diff --git a/pairs_trading.ipynb b/pairs_trading.ipynb index 782386904..765075457 100644 --- a/pairs_trading.ipynb +++ b/pairs_trading.ipynb @@ -18,7 +18,7 @@ "

\n", "Pairs trading is an approach that takes advantage of the\n", "mispricing between two (or more) co-moving assets, by\n", - "taking a long position in one(many) and shorting the\n", + "taking a long position in one (many) and shorting the\n", "other(s), betting that the relationship will hold and that\n", "prices will converge back to an equilibrium level.\n", "

\n", @@ -49,20 +49,20 @@ "

\n", "

\n", "Markets tend toward efficiency and many quantitative approaches fade over time as they are adopted by hedge funds. Pairs trading\n", - "goes back to the mid-1980s. The approach still seems to be profitable. The reason for this could be that there are a vast\n", - "number of possible pairs and the pairs portfolio's tend to be fairly small (5 to 20 pairs, in most cases). This may always\n", + "goes back to the mid-1980s. Surprisingly, the approach still seems to be profitable. The reason for this could be that there are a vast\n", + "number of possible pairs and the pairs portfolio's tend to be fairly small (5 to 20 pairs, in most cases). This could\n", "leave unexploited pairs in the market. Pairs trading may also be difficult to scale to a level that would be attractive to hedge\n", "funds, so it has not been arbitraged out of the market.\n", "

\n", "

\n", - "This Python notebook investigates pairs trading algorithms in an attempt reproduce the reported results.\n", + "This Python notebook investigates pairs trading algorithms.\n", "

\n", "

\n", "Overview\n", "

\n", "

\n", - "Pairs trading algorithms attempt to identify pairs of stocks that have mean reverting behavior. Mean reversion takes place\n", - "around a common mean between the two stocks. The strategy is based on the idea that when one of the pairs is above or below\n", + "Pairs trading algorithms attempt to identify pairs of stocks that have mean reverting behavior. The strategy is based on the\n", + "premise that when one of the pairs is above or below\n", "the mean, it will tend to revert back to the mean.\n", "

\n", "

\n", @@ -97,8 +97,8 @@ "S&P 500 Industry Sectors\n", "\n", "

\n", - "Even with modern computing power, it would be difficult to test all possible stock pairs since the number of pairs\n", - "grows exponentially with N, the number of stocks.\n", + "Even with modern computing power, it would be difficult to test all possible stock pairs traded on the US exchanges,\n", + "since the number of pairs grows exponentially with N, the number of stocks.\n", "

\n", "\n", "\\$ number \\space of \\space pairs = \\frac{N^2 - N}{2} $\n", @@ -113,16 +113,11 @@ "The factors that are used to build factor models can generally be classified as macroeconomic and microeconomic factors.\n", "

\n", "

\n", - "Macroeconomic factors include factors like the unemployment rate, a company's interest rate exposure and\n", - "economic cycles exposure (e.g., recession, economic expansion). These factors may be reasonable choices for long\n", - "term investment portfolios, but are not appropriate for a pairs trading portfolio which trades on a shorter horizon.\n", - "

\n", - "

\n", "Microeconomic factors include features like momentum, price earnings ratio, gross profits to assets, EBITDA and other corporate factors.\n", "

\n", "

\n", - "Factor model studies suggest that one of the strongest factors is the market sector, which is used here as an initial filter\n", - "for pairs.\n", + "Factor model studies suggest that one of the strongest factors is the market sector. The S&P 500 market sectors are used here as\n", + "an initial filter for pairs.\n", "

\n", "

\n", "The S&P stocks are used for pairs selection since these stocks are heavily traded, with a small bid-ask spread. These stocks\n", @@ -176,22 +171,22 @@ "

\n", "To model pairs trading this notebook requires data for all of the S&P 500 stocks from the start date to yesterday (e.g., one day\n", "in the past). In other models (see Stock Market Cash Trigger and ETF Rotation) the stock data was downloaded the first time the\n", - "notebook was run and stored in temporary files. The first notebook run incurred the initial overhead of downloading\n", + "notebook was run and stored in temporary files. In these notebooks, the first notebook run incurred the initial overhead of downloading\n", "the data, but subsequent runs could read the data from local files.\n", "

\n", "

\n", "Downloading stock data every day would have a high overhead for the S&P 500 stocks. To avoid this, the\n", "data is downloaded once and stored in local files. When the notebook is run at later times, only the data between the\n", - "end of the previous data and the present date will be downloaded.\n", + "end of the previous date and the present date will be downloaded.\n", "

\n", "

\n", "There are stocks in the S&P 500 list that were listed on the stock exchange later than the start date. These\n", "stocks are filtered out, so the final stock set does not include all of the S&P 500 stocks.\n", "

\n", "

\n", - "Filtering stocks in this way creates a survivorship bias. This should not be a problem for back testing through the\n", - "historical time period, since the purpose of this backtest is to understand the pairs trading behavior. The actual\n", - "lookback period is less than the historical period.\n", + "Filtering stocks in this way creates a survivorship bias. This should not be a problem for back testing pairs trading\n", + "algorithms through the historical time period. The purpose of this backtest is to understand the pairs trading behavior.\n", + "The results do not depend on the stock universe, only on the pairs selected.\n", "

\n" ] }, @@ -408,8 +403,8 @@ }, "source": [ "

\n", - "The table below shows the number of unique pairs for each sector and the total number of pairs. By drawing pairs from sectors, rather than\n", - "the whole S&P 500 set of stocks, the number of possible pairs is reduced from 124,750.\n", + "The table below shows the number of unique pairs for each S&P 500 sector and the total number of pairs. By drawing pairs from sectors,\n", + "rather than the whole S&P 500 set of stocks, the number of possible pairs is reduced from 124,750.\n", "

" ] }, @@ -473,8 +468,8 @@ "\n", "

\n", "A set of pairs are selected for trading using a lookback period. The longer the lookback period (with more data points) the\n", - "more accurate the statistics will be, assuming that the data is stable (e.g., constant mean and standard deviation).\n", - "Stock price time series are not stable over time, however. The mean and the\n", + "less error there will be in the selection statistics, assuming that the data is stable\n", + "(e.g., constant mean and standard deviation). Stock price time series are not stable over time, however. The mean and the\n", "standard deviation changes, as do other statistics like correlation.\n", "

\n", "

\n", @@ -492,12 +487,13 @@ "Correlation\n", "\n", "

\n", + "After selecting stocks based on their industry sector, the next filter used is the pair correlation of the\n", + "natural log of the close prices.\n", + "

\n", + "

\n", "In selecting pairs for trading, an attempt is made to find the pairs that have similar market price behavior and mean reversion.\n", "One measure of similar market price behavior is correlation. This section examines the correlation distribution for the\n", "S&P 500 sector pairs.\n", - "

\n", - "

\n", - "The correlation is performed on the natural log of the close prices.\n", "

\n" ], "outputs": [] @@ -514,7 +510,9 @@ "\n", " :param sector_info: A dictionary containing the sector info. For example:\n", " energies': ['APA', 'BKR', 'COP', ...]\n", - " Here 'energies' is the dictionary key for the list of S&P 500 stocks in that sector.\n", + " Here 'energies' is the dictionary key for the S&P 500 sector. The dictionary value is the\n", + " list of stocks in the sector.\n", + "\n", " :return: A list of Tuples, where each tuple contains the symbols for the stock pair and the sector.\n", " For example:\n", " [('AAPL', 'ACN', 'information-technology'),\n", @@ -612,7 +610,7 @@ "cell_type": "markdown", "source": [ "

\n", - "The histogram below shows the distribution of the yearly correlation between the pairs.\n", + "The histogram below shows the distribution of the correlation between the pairs over a half year period.\n", "

" ], "metadata": { @@ -735,12 +733,18 @@ "\n", "
    \n", "
  1. \n", - "Pairs Trading: Quantitative Method and Analysis by Ganapathy Vidyamurthy, 2004, John Wiley and Sons\n", + "Pairs Trading: Quantitative Method and Analysis by Ganapathy Vidyamurthy, 2004, Wiley Publishing\n", + "
    2. \n", + "
  2. \n", + "Algorithmic Trading: Winning Strategies and Their Rationale by Ernie Chan, 2013, Wiley Publishing\n", "
    3. \n", "
  3. \n", "Pairs Trading: Performance of a Relative Value Arbitrage Rule, February 2006\n", "
    4. \n", "
  4. \n", + "Pairs Trading – Part 2: Practical Considerations by Jonathan Kinlay\n", + "
    5. \n", + "
  5. \n", "Intraday Dynamic Pairs Trading using Correlation and Cointegration\n", "
    6. \n", "
  6. \n", diff --git a/pairs_trading.py b/pairs_trading.py index 695176bb7..27298c81a 100644 --- a/pairs_trading.py +++ b/pairs_trading.py @@ -189,11 +189,13 @@ def get_close_data(self, stock_list: list) -> pd.DataFrame: def get_pairs(sector_info: dict) -> List[Tuple]: """ - Return all the stock pairs, where the pairs are selected from the S&P 500 sector. + Return the sector stock pairs, where the pairs are selected from the S&P 500 sector. :param sector_info: A dictionary containing the sector info. For example: energies': ['APA', 'BKR', 'COP', ...] - Here 'energies' is the dictionary key for the list of S&P 500 stocks in that sector. + Here 'energies' is the dictionary key for the S&P 500 sector. The dictionary value is the + list of stocks in the sector. + :return: A list of Tuples, where each tuple contains the symbols for the stock pair and the sector. For example: [('AAPL', 'ACN', 'information-technology'), @@ -422,8 +424,7 @@ def select_pairs(self, start_ix: int, end_ix: int, pairs_list: List[Tuple], thre pairs_selection = PairsSelection(close_prices=close_prices_df, correlation_cutoff=correlation_cutoff) stats_l = pairs_selection.select_pairs(start_ix=0, end_ix=int(trading_days / 2), pairs_list=pairs_list, threshold='1%') -print( - f'Number of candidate pairs: {len(pairs_list)}, number of pairs after selection: {len(stats_l)}: {round((len(stats_l) / len(pairs_list)) * 100, 2)} percent') +print(f'Number of candidate pairs: {len(pairs_list)}, number of pairs after selection: {len(stats_l)}: {round((len(stats_l) / len(pairs_list)) * 100, 2)} percent') cor_l = [stat.cor_v for stat in stats_l] cor_a = np.array(cor_l) diff --git a/s_and_p_data/A.csv b/s_and_p_data/A.csv index 12a19aab7..075962a24 100644 --- a/s_and_p_data/A.csv +++ b/s_and_p_data/A.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,139.97 2022-08-19,137.62 2022-08-22,133.94 +2022-08-23,132.64 +2022-08-24,133.67 +2022-08-25,136.01 +2022-08-26,129.87 +2022-08-29,128.11 +2022-08-30,128.28 +2022-08-31,128.25 +2022-09-01,128.93 +2022-09-02,128.01 +2022-09-06,129.3 +2022-09-07,131.43 +2022-09-08,135.19 +2022-09-09,137.63 +2022-09-12,139.87 +2022-09-13,133.54 diff --git a/s_and_p_data/AAL.csv b/s_and_p_data/AAL.csv index fc83134df..b5c1887b8 100644 --- a/s_and_p_data/AAL.csv +++ b/s_and_p_data/AAL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,14.84 2022-08-19,14.17 2022-08-22,13.71 +2022-08-23,13.82 +2022-08-24,13.99 +2022-08-25,14.42 +2022-08-26,13.74 +2022-08-29,13.51 +2022-08-30,13.33 +2022-08-31,12.99 +2022-09-01,12.93 +2022-09-02,12.99 +2022-09-06,13.22 +2022-09-07,13.89 +2022-09-08,13.96 +2022-09-09,14.19 +2022-09-12,14.47 +2022-09-13,13.68 diff --git a/s_and_p_data/AAP.csv b/s_and_p_data/AAP.csv index 86c5c4fd5..e1543625b 100644 --- a/s_and_p_data/AAP.csv +++ b/s_and_p_data/AAP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,207.49 2022-08-19,207.02 2022-08-22,198.48 +2022-08-23,199.05 +2022-08-24,179.91 +2022-08-25,180.99 +2022-08-26,173.59 +2022-08-29,170.54 +2022-08-30,170.47 +2022-08-31,168.64 +2022-09-01,172.15 +2022-09-02,171.73 +2022-09-06,173.34 +2022-09-07,178.3 +2022-09-08,180.29 +2022-09-09,180.65 +2022-09-12,181.49 +2022-09-13,172.83 diff --git a/s_and_p_data/AAPL.csv b/s_and_p_data/AAPL.csv index fb6703c22..364588c40 100644 --- a/s_and_p_data/AAPL.csv +++ b/s_and_p_data/AAPL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,174.15 2022-08-19,171.52 2022-08-22,167.57 +2022-08-23,167.23 +2022-08-24,167.53 +2022-08-25,170.03 +2022-08-26,163.62 +2022-08-29,161.38 +2022-08-30,158.91 +2022-08-31,157.22 +2022-09-01,157.96 +2022-09-02,155.81 +2022-09-06,154.53 +2022-09-07,155.96 +2022-09-08,154.46 +2022-09-09,157.37 +2022-09-12,163.43 +2022-09-13,153.84 diff --git a/s_and_p_data/ABBV.csv b/s_and_p_data/ABBV.csv index ff5a69f9f..42760da6c 100644 --- a/s_and_p_data/ABBV.csv +++ b/s_and_p_data/ABBV.csv @@ -2426,3 +2426,18 @@ Date,Close 2022-08-18,141.29 2022-08-19,141.85 2022-08-22,140.34 +2022-08-23,139.02 +2022-08-24,137.91 +2022-08-25,139.33 +2022-08-26,136.35 +2022-08-29,135.71 +2022-08-30,135.55 +2022-08-31,134.46 +2022-09-01,138.45 +2022-09-02,136.28 +2022-09-06,137.59 +2022-09-07,138.71 +2022-09-08,140.52 +2022-09-09,141.42 +2022-09-12,142.24 +2022-09-13,138.53 diff --git a/s_and_p_data/ABC.csv b/s_and_p_data/ABC.csv index 20006f777..40383f671 100644 --- a/s_and_p_data/ABC.csv +++ b/s_and_p_data/ABC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,149.91 2022-08-19,152.03 2022-08-22,148.99 +2022-08-23,148.02 +2022-08-24,148.23 +2022-08-25,150.42 +2022-08-26,146.19 +2022-08-29,147.49 +2022-08-30,145.43 +2022-08-31,146.56 +2022-09-01,147.61 +2022-09-02,147.71 +2022-09-06,146.02 +2022-09-07,147.84 +2022-09-08,147.54 +2022-09-09,147.27 +2022-09-12,147.71 +2022-09-13,140.98 diff --git a/s_and_p_data/ABMD.csv b/s_and_p_data/ABMD.csv index fabf33bf2..c5b5f6e79 100644 --- a/s_and_p_data/ABMD.csv +++ b/s_and_p_data/ABMD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,278.18 2022-08-19,270.68 2022-08-22,261.35 +2022-08-23,262.23 +2022-08-24,268.04 +2022-08-25,274.45 +2022-08-26,258.12 +2022-08-29,256.98 +2022-08-30,258.65 +2022-08-31,259.28 +2022-09-01,259.53 +2022-09-02,261.24 +2022-09-06,263.89 +2022-09-07,268.18 +2022-09-08,275.57 +2022-09-09,282.28 +2022-09-12,279.16 +2022-09-13,266.39 diff --git a/s_and_p_data/ABT.csv b/s_and_p_data/ABT.csv index 4f6e77126..f837725af 100644 --- a/s_and_p_data/ABT.csv +++ b/s_and_p_data/ABT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,109.96 2022-08-19,110.06 2022-08-22,107.45 +2022-08-23,106.01 +2022-08-24,105.44 +2022-08-25,105.89 +2022-08-26,101.9 +2022-08-29,101.84 +2022-08-30,102.2 +2022-08-31,102.65 +2022-09-01,104.84 +2022-09-02,102.5 +2022-09-06,102.71 +2022-09-07,104.7 +2022-09-08,106.99 +2022-09-09,108.48 +2022-09-12,109.29 +2022-09-13,105.84 diff --git a/s_and_p_data/ACN.csv b/s_and_p_data/ACN.csv index 340dfc278..228079f49 100644 --- a/s_and_p_data/ACN.csv +++ b/s_and_p_data/ACN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,319.46 2022-08-19,315.29 2022-08-22,310.0 +2022-08-23,306.7 +2022-08-24,306.26 +2022-08-25,309.77 +2022-08-26,298.13 +2022-08-29,295.14 +2022-08-30,292.5 +2022-08-31,288.46 +2022-09-01,288.79 +2022-09-02,284.07 +2022-09-06,283.46 +2022-09-07,286.76 +2022-09-08,287.96 +2022-09-09,290.55 +2022-09-12,295.26 +2022-09-13,281.52 diff --git a/s_and_p_data/ADBE.csv b/s_and_p_data/ADBE.csv index c141f1e71..97851d942 100644 --- a/s_and_p_data/ADBE.csv +++ b/s_and_p_data/ADBE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,439.03 2022-08-19,425.06 2022-08-22,411.35 +2022-08-23,410.41 +2022-08-24,405.65 +2022-08-25,403.93 +2022-08-26,381.02 +2022-08-29,375.26 +2022-08-30,375.07 +2022-08-31,373.44 +2022-09-01,370.53 +2022-09-02,368.14 +2022-09-06,368.3 +2022-09-07,379.72 +2022-09-08,383.63 +2022-09-09,394.78 +2022-09-12,396.36 +2022-09-13,368.39 diff --git a/s_and_p_data/ADI.csv b/s_and_p_data/ADI.csv index 07c1d27b3..c5c951828 100644 --- a/s_and_p_data/ADI.csv +++ b/s_and_p_data/ADI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,170.13 2022-08-19,168.0 2022-08-22,163.84 +2022-08-23,164.41 +2022-08-24,163.65 +2022-08-25,167.07 +2022-08-26,158.67 +2022-08-29,155.19 +2022-08-30,152.73 +2022-08-31,151.53 +2022-09-01,150.69 +2022-09-02,148.63 +2022-09-06,148.23 +2022-09-07,150.7 +2022-09-08,152.13 +2022-09-09,154.18 +2022-09-12,155.65 +2022-09-13,148.25 diff --git a/s_and_p_data/ADM.csv b/s_and_p_data/ADM.csv index c51c580ba..6cceef8e2 100644 --- a/s_and_p_data/ADM.csv +++ b/s_and_p_data/ADM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,87.62 2022-08-19,87.23 2022-08-22,86.54 +2022-08-23,88.05 +2022-08-24,88.64 +2022-08-25,90.91 +2022-08-26,89.56 +2022-08-29,90.76 +2022-08-30,87.57 +2022-08-31,87.89 +2022-09-01,87.58 +2022-09-02,87.61 +2022-09-06,85.7 +2022-09-07,87.23 +2022-09-08,90.29 +2022-09-09,91.47 +2022-09-12,88.21 +2022-09-13,86.35 diff --git a/s_and_p_data/ADP.csv b/s_and_p_data/ADP.csv index 5c54a1816..0ad36f18b 100644 --- a/s_and_p_data/ADP.csv +++ b/s_and_p_data/ADP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,260.94 2022-08-19,259.82 2022-08-22,256.38 +2022-08-23,255.77 +2022-08-24,256.14 +2022-08-25,258.21 +2022-08-26,250.48 +2022-08-29,248.88 +2022-08-30,245.59 +2022-08-31,244.41 +2022-09-01,245.96 +2022-09-02,238.48 +2022-09-06,238.14 +2022-09-07,241.72 +2022-09-08,241.94 +2022-09-09,244.3 +2022-09-12,243.95 +2022-09-13,235.06 diff --git a/s_and_p_data/ADSK.csv b/s_and_p_data/ADSK.csv index 57f0c0c61..2a91e2c68 100644 --- a/s_and_p_data/ADSK.csv +++ b/s_and_p_data/ADSK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,228.86 2022-08-19,222.59 2022-08-22,216.4 +2022-08-23,213.63 +2022-08-24,214.43 +2022-08-25,220.15 +2022-08-26,207.77 +2022-08-29,205.71 +2022-08-30,202.81 +2022-08-31,201.74 +2022-09-01,201.95 +2022-09-02,198.69 +2022-09-06,198.18 +2022-09-07,206.19 +2022-09-08,209.82 +2022-09-09,211.68 +2022-09-12,215.16 +2022-09-13,208.34 diff --git a/s_and_p_data/AEE.csv b/s_and_p_data/AEE.csv index aa9e5ec7c..e11d2f3e0 100644 --- a/s_and_p_data/AEE.csv +++ b/s_and_p_data/AEE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,96.7 2022-08-19,97.35 2022-08-22,95.83 +2022-08-23,95.34 +2022-08-24,95.74 +2022-08-25,96.32 +2022-08-26,94.79 +2022-08-29,95.25 +2022-08-30,93.34 +2022-08-31,92.62 +2022-09-01,93.86 +2022-09-02,92.93 +2022-09-06,92.22 +2022-09-07,95.61 +2022-09-08,94.82 +2022-09-09,95.61 +2022-09-12,95.93 +2022-09-13,93.08 diff --git a/s_and_p_data/AEP.csv b/s_and_p_data/AEP.csv index 956ceac84..c01bfdcb5 100644 --- a/s_and_p_data/AEP.csv +++ b/s_and_p_data/AEP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,104.37 2022-08-19,104.94 2022-08-22,103.41 +2022-08-23,102.7 +2022-08-24,102.66 +2022-08-25,103.38 +2022-08-26,101.82 +2022-08-29,102.93 +2022-08-30,101.34 +2022-08-31,100.2 +2022-09-01,102.38 +2022-09-02,101.09 +2022-09-06,101.56 +2022-09-07,104.74 +2022-09-08,103.98 +2022-09-09,104.71 +2022-09-12,105.18 +2022-09-13,102.2 diff --git a/s_and_p_data/AES.csv b/s_and_p_data/AES.csv index ae3a08fad..627c7a727 100644 --- a/s_and_p_data/AES.csv +++ b/s_and_p_data/AES.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,26.02 2022-08-19,25.58 2022-08-22,24.97 +2022-08-23,24.81 +2022-08-24,25.57 +2022-08-25,26.27 +2022-08-26,25.63 +2022-08-29,25.48 +2022-08-30,25.44 +2022-08-31,25.45 +2022-09-01,25.85 +2022-09-02,26.15 +2022-09-06,26.05 +2022-09-07,27.18 +2022-09-08,27.37 +2022-09-09,27.43 +2022-09-12,27.59 +2022-09-13,26.83 diff --git a/s_and_p_data/AFL.csv b/s_and_p_data/AFL.csv index 70b6668e1..21950cde4 100644 --- a/s_and_p_data/AFL.csv +++ b/s_and_p_data/AFL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,64.55 2022-08-19,63.68 2022-08-22,62.21 +2022-08-23,61.59 +2022-08-24,61.55 +2022-08-25,62.24 +2022-08-26,60.87 +2022-08-29,60.82 +2022-08-30,60.13 +2022-08-31,59.42 +2022-09-01,59.52 +2022-09-02,59.4 +2022-09-06,59.53 +2022-09-07,60.86 +2022-09-08,61.67 +2022-09-09,61.88 +2022-09-12,62.5 +2022-09-13,60.79 diff --git a/s_and_p_data/AIG.csv b/s_and_p_data/AIG.csv index 4f74a6dc3..d9e9c7336 100644 --- a/s_and_p_data/AIG.csv +++ b/s_and_p_data/AIG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,57.33 2022-08-19,56.1 2022-08-22,54.04 +2022-08-23,54.27 +2022-08-24,54.32 +2022-08-25,55.26 +2022-08-26,53.0 +2022-08-29,52.8 +2022-08-30,52.39 +2022-08-31,51.75 +2022-09-01,52.34 +2022-09-02,52.41 +2022-09-06,52.36 +2022-09-07,53.7 +2022-09-08,54.33 +2022-09-09,55.04 +2022-09-12,56.53 +2022-09-13,54.34 diff --git a/s_and_p_data/AIZ.csv b/s_and_p_data/AIZ.csv index 88e41cce2..0b3752cd4 100644 --- a/s_and_p_data/AIZ.csv +++ b/s_and_p_data/AIZ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,171.78 2022-08-19,171.85 2022-08-22,164.84 +2022-08-23,163.97 +2022-08-24,164.5 +2022-08-25,165.77 +2022-08-26,161.55 +2022-08-29,161.05 +2022-08-30,158.17 +2022-08-31,158.49 +2022-09-01,160.0 +2022-09-02,158.9 +2022-09-06,158.66 +2022-09-07,162.17 +2022-09-08,164.42 +2022-09-09,163.7 +2022-09-12,163.49 +2022-09-13,158.49 diff --git a/s_and_p_data/AJG.csv b/s_and_p_data/AJG.csv index 1e661aec1..f6e8cd66f 100644 --- a/s_and_p_data/AJG.csv +++ b/s_and_p_data/AJG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,191.52 2022-08-19,190.7 2022-08-22,188.88 +2022-08-23,186.35 +2022-08-24,187.96 +2022-08-25,191.08 +2022-08-26,187.7 +2022-08-29,185.06 +2022-08-30,182.89 +2022-08-31,181.57 +2022-09-01,181.6 +2022-09-02,180.47 +2022-09-06,180.9 +2022-09-07,186.58 +2022-09-08,187.09 +2022-09-09,188.42 +2022-09-12,187.63 +2022-09-13,184.81 diff --git a/s_and_p_data/AKAM.csv b/s_and_p_data/AKAM.csv index b0885de73..751ef1fac 100644 --- a/s_and_p_data/AKAM.csv +++ b/s_and_p_data/AKAM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,96.8 2022-08-19,97.04 2022-08-22,94.55 +2022-08-23,93.36 +2022-08-24,93.51 +2022-08-25,94.63 +2022-08-26,92.04 +2022-08-29,91.79 +2022-08-30,91.72 +2022-08-31,90.28 +2022-09-01,90.21 +2022-09-02,88.26 +2022-09-06,88.65 +2022-09-07,90.29 +2022-09-08,90.22 +2022-09-09,91.69 +2022-09-12,93.11 +2022-09-13,89.66 diff --git a/s_and_p_data/ALB.csv b/s_and_p_data/ALB.csv index e57448828..2bb54846a 100644 --- a/s_and_p_data/ALB.csv +++ b/s_and_p_data/ALB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,279.51 2022-08-19,270.02 2022-08-22,275.7 +2022-08-23,281.03 +2022-08-24,287.88 +2022-08-25,295.68 +2022-08-26,288.16 +2022-08-29,284.97 +2022-08-30,272.77 +2022-08-31,267.96 +2022-09-01,256.96 +2022-09-02,259.88 +2022-09-06,266.7 +2022-09-07,279.2 +2022-09-08,291.43 +2022-09-09,300.37 +2022-09-12,296.97 +2022-09-13,298.09 diff --git a/s_and_p_data/ALGN.csv b/s_and_p_data/ALGN.csv index 7a378f510..fa70e4051 100644 --- a/s_and_p_data/ALGN.csv +++ b/s_and_p_data/ALGN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,281.66 2022-08-19,269.82 2022-08-22,256.05 +2022-08-23,252.23 +2022-08-24,261.7 +2022-08-25,272.99 +2022-08-26,252.45 +2022-08-29,247.99 +2022-08-30,246.68 +2022-08-31,243.7 +2022-09-01,245.74 +2022-09-02,244.51 +2022-09-06,238.99 +2022-09-07,249.94 +2022-09-08,257.3 +2022-09-09,263.11 +2022-09-12,267.79 +2022-09-13,247.06 diff --git a/s_and_p_data/ALK.csv b/s_and_p_data/ALK.csv index ab9ec0fb0..accfc7bda 100644 --- a/s_and_p_data/ALK.csv +++ b/s_and_p_data/ALK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,46.69 2022-08-19,45.45 2022-08-22,44.19 +2022-08-23,44.5 +2022-08-24,45.41 +2022-08-25,46.2 +2022-08-26,44.89 +2022-08-29,44.64 +2022-08-30,44.87 +2022-08-31,43.56 +2022-09-01,43.69 +2022-09-02,43.62 +2022-09-06,43.9 +2022-09-07,46.09 +2022-09-08,45.69 +2022-09-09,46.56 +2022-09-12,46.82 +2022-09-13,44.94 diff --git a/s_and_p_data/ALL.csv b/s_and_p_data/ALL.csv index 1a81d2b7b..8090cc6a1 100644 --- a/s_and_p_data/ALL.csv +++ b/s_and_p_data/ALL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,133.02 2022-08-19,130.2 2022-08-22,125.55 +2022-08-23,125.5 +2022-08-24,126.96 +2022-08-25,128.0 +2022-08-26,125.05 +2022-08-29,124.09 +2022-08-30,122.34 +2022-08-31,120.5 +2022-09-01,121.39 +2022-09-02,121.48 +2022-09-06,121.49 +2022-09-07,125.12 +2022-09-08,126.93 +2022-09-09,126.44 +2022-09-12,127.1 +2022-09-13,122.54 diff --git a/s_and_p_data/ALLE.csv b/s_and_p_data/ALLE.csv index 05ca1d237..28d05e712 100644 --- a/s_and_p_data/ALLE.csv +++ b/s_and_p_data/ALLE.csv @@ -2204,3 +2204,18 @@ Date,Close 2022-08-18,109.11 2022-08-19,106.45 2022-08-22,103.14 +2022-08-23,101.92 +2022-08-24,101.87 +2022-08-25,103.32 +2022-08-26,97.66 +2022-08-29,96.72 +2022-08-30,96.69 +2022-08-31,95.1 +2022-09-01,95.73 +2022-09-02,94.89 +2022-09-06,94.64 +2022-09-07,98.0 +2022-09-08,98.15 +2022-09-09,99.63 +2022-09-12,101.21 +2022-09-13,95.89 diff --git a/s_and_p_data/AMAT.csv b/s_and_p_data/AMAT.csv index 529b86381..0417ebec3 100644 --- a/s_and_p_data/AMAT.csv +++ b/s_and_p_data/AMAT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,108.27 2022-08-19,104.63 2022-08-22,100.81 +2022-08-23,101.93 +2022-08-24,101.48 +2022-08-25,105.0 +2022-08-26,98.8 +2022-08-29,96.54 +2022-08-30,94.52 +2022-08-31,94.07 +2022-09-01,91.81 +2022-09-02,91.24 +2022-09-06,90.29 +2022-09-07,91.94 +2022-09-08,93.79 +2022-09-09,96.51 +2022-09-12,96.3 +2022-09-13,90.39 diff --git a/s_and_p_data/AMCR.csv b/s_and_p_data/AMCR.csv index 8c07fca2d..49ee30f3b 100644 --- a/s_and_p_data/AMCR.csv +++ b/s_and_p_data/AMCR.csv @@ -2584,3 +2584,18 @@ Date,Close 2022-08-18,12.72 2022-08-19,12.48 2022-08-22,12.48 +2022-08-23,12.58 +2022-08-24,12.67 +2022-08-25,12.92 +2022-08-26,12.42 +2022-08-29,12.26 +2022-08-30,12.18 +2022-08-31,12.01 +2022-09-01,12.0 +2022-09-02,12.02 +2022-09-06,11.85 +2022-09-07,12.1 +2022-09-08,12.18 +2022-09-09,12.29 +2022-09-12,12.37 +2022-09-13,11.94 diff --git a/s_and_p_data/AMD.csv b/s_and_p_data/AMD.csv index 66eb5b672..36dbd90fd 100644 --- a/s_and_p_data/AMD.csv +++ b/s_and_p_data/AMD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,100.44 2022-08-19,95.95 2022-08-22,92.84 +2022-08-23,92.49 +2022-08-24,92.73 +2022-08-25,97.18 +2022-08-26,91.18 +2022-08-29,88.49 +2022-08-30,86.94 +2022-08-31,84.87 +2022-09-01,82.33 +2022-09-02,80.24 +2022-09-06,78.72 +2022-09-07,79.61 +2022-09-08,82.78 +2022-09-09,85.45 +2022-09-12,84.64 +2022-09-13,77.03 diff --git a/s_and_p_data/AME.csv b/s_and_p_data/AME.csv index c60128fd1..5a9dfc695 100644 --- a/s_and_p_data/AME.csv +++ b/s_and_p_data/AME.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,130.13 2022-08-19,128.9 2022-08-22,126.15 +2022-08-23,126.38 +2022-08-24,126.57 +2022-08-25,127.31 +2022-08-26,122.66 +2022-08-29,121.95 +2022-08-30,120.35 +2022-08-31,120.16 +2022-09-01,120.43 +2022-09-02,117.83 +2022-09-06,119.51 +2022-09-07,122.63 +2022-09-08,123.99 +2022-09-09,125.78 +2022-09-12,126.83 +2022-09-13,123.25 diff --git a/s_and_p_data/AMGN.csv b/s_and_p_data/AMGN.csv index 1863b9119..c342a8793 100644 --- a/s_and_p_data/AMGN.csv +++ b/s_and_p_data/AMGN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,249.7 2022-08-19,250.86 2022-08-22,246.9 +2022-08-23,244.47 +2022-08-24,244.49 +2022-08-25,245.68 +2022-08-26,240.65 +2022-08-29,239.38 +2022-08-30,239.12 +2022-08-31,240.3 +2022-09-01,245.5 +2022-09-02,242.37 +2022-09-06,242.22 +2022-09-07,244.79 +2022-09-08,245.45 +2022-09-09,247.69 +2022-09-12,237.62 +2022-09-13,226.86 diff --git a/s_and_p_data/AMP.csv b/s_and_p_data/AMP.csv index 85a79933e..68073a7b3 100644 --- a/s_and_p_data/AMP.csv +++ b/s_and_p_data/AMP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,291.83 2022-08-19,284.74 2022-08-22,276.99 +2022-08-23,277.34 +2022-08-24,277.74 +2022-08-25,283.65 +2022-08-26,274.84 +2022-08-29,271.14 +2022-08-30,268.42 +2022-08-31,268.01 +2022-09-01,269.18 +2022-09-02,268.42 +2022-09-06,268.49 +2022-09-07,276.86 +2022-09-08,282.34 +2022-09-09,286.61 +2022-09-12,289.24 +2022-09-13,277.72 diff --git a/s_and_p_data/AMT.csv b/s_and_p_data/AMT.csv index 81cb60d63..5075b440b 100644 --- a/s_and_p_data/AMT.csv +++ b/s_and_p_data/AMT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,275.49 2022-08-19,274.41 2022-08-22,269.75 +2022-08-23,265.23 +2022-08-24,264.48 +2022-08-25,268.24 +2022-08-26,261.19 +2022-08-29,259.72 +2022-08-30,253.4 +2022-08-31,254.05 +2022-09-01,257.64 +2022-09-02,250.85 +2022-09-06,254.18 +2022-09-07,259.5 +2022-09-08,261.67 +2022-09-09,261.59 +2022-09-12,265.09 +2022-09-13,254.63 diff --git a/s_and_p_data/AMZN.csv b/s_and_p_data/AMZN.csv index 81ee5800b..45e252033 100644 --- a/s_and_p_data/AMZN.csv +++ b/s_and_p_data/AMZN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,142.3 2022-08-19,138.23 2022-08-22,133.22 +2022-08-23,133.62 +2022-08-24,133.8 +2022-08-25,137.28 +2022-08-26,130.75 +2022-08-29,129.79 +2022-08-30,128.73 +2022-08-31,126.77 +2022-09-01,127.82 +2022-09-02,127.51 +2022-09-06,126.11 +2022-09-07,129.48 +2022-09-08,129.82 +2022-09-09,133.27 +2022-09-12,136.45 +2022-09-13,126.82 diff --git a/s_and_p_data/ANET.csv b/s_and_p_data/ANET.csv index 03c88d42c..0857648b0 100644 --- a/s_and_p_data/ANET.csv +++ b/s_and_p_data/ANET.csv @@ -2067,3 +2067,18 @@ Date,Close 2022-08-18,132.74 2022-08-19,130.0 2022-08-22,127.14 +2022-08-23,126.96 +2022-08-24,125.63 +2022-08-25,126.49 +2022-08-26,123.03 +2022-08-29,121.58 +2022-08-30,121.1 +2022-08-31,119.88 +2022-09-01,117.28 +2022-09-02,117.3 +2022-09-06,117.55 +2022-09-07,120.27 +2022-09-08,122.78 +2022-09-09,124.41 +2022-09-12,124.75 +2022-09-13,119.92 diff --git a/s_and_p_data/ANSS.csv b/s_and_p_data/ANSS.csv index 269698883..6512aad86 100644 --- a/s_and_p_data/ANSS.csv +++ b/s_and_p_data/ANSS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,279.88 2022-08-19,271.62 2022-08-22,262.76 +2022-08-23,259.36 +2022-08-24,260.46 +2022-08-25,267.21 +2022-08-26,254.31 +2022-08-29,251.16 +2022-08-30,249.79 +2022-08-31,248.3 +2022-09-01,246.49 +2022-09-02,244.63 +2022-09-06,241.26 +2022-09-07,249.77 +2022-09-08,254.88 +2022-09-09,258.8 +2022-09-12,261.42 +2022-09-13,248.76 diff --git a/s_and_p_data/AON.csv b/s_and_p_data/AON.csv index 67487a1a2..b5fe7ca33 100644 --- a/s_and_p_data/AON.csv +++ b/s_and_p_data/AON.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,302.57 2022-08-19,299.87 2022-08-22,292.75 +2022-08-23,286.69 +2022-08-24,287.32 +2022-08-25,290.24 +2022-08-26,285.87 +2022-08-29,282.9 +2022-08-30,282.12 +2022-08-31,279.26 +2022-09-01,280.78 +2022-09-02,278.34 +2022-09-06,281.23 +2022-09-07,288.57 +2022-09-08,290.95 +2022-09-09,292.09 +2022-09-12,294.01 +2022-09-13,284.04 diff --git a/s_and_p_data/AOS.csv b/s_and_p_data/AOS.csv index 09e066eba..851413074 100644 --- a/s_and_p_data/AOS.csv +++ b/s_and_p_data/AOS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,64.11 2022-08-19,62.63 2022-08-22,61.29 +2022-08-23,60.75 +2022-08-24,60.96 +2022-08-25,61.12 +2022-08-26,58.43 +2022-08-29,57.7 +2022-08-30,57.44 +2022-08-31,56.45 +2022-09-01,56.42 +2022-09-02,56.27 +2022-09-06,55.89 +2022-09-07,57.21 +2022-09-08,56.85 +2022-09-09,56.29 +2022-09-12,56.17 +2022-09-13,54.18 diff --git a/s_and_p_data/APA.csv b/s_and_p_data/APA.csv index 0a536df41..fd4353f53 100644 --- a/s_and_p_data/APA.csv +++ b/s_and_p_data/APA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,36.5 2022-08-19,36.15 2022-08-22,36.79 +2022-08-23,38.79 +2022-08-24,40.31 +2022-08-25,40.4 +2022-08-26,40.18 +2022-08-29,41.36 +2022-08-30,39.32 +2022-08-31,39.11 +2022-09-01,37.92 +2022-09-02,38.8 +2022-09-06,37.82 +2022-09-07,36.67 +2022-09-08,36.93 +2022-09-09,38.09 +2022-09-12,40.0 +2022-09-13,39.11 diff --git a/s_and_p_data/APD.csv b/s_and_p_data/APD.csv index 0972e47d8..f6652fc0d 100644 --- a/s_and_p_data/APD.csv +++ b/s_and_p_data/APD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,267.6 2022-08-19,263.7 2022-08-22,260.91 +2022-08-23,261.32 +2022-08-24,262.72 +2022-08-25,266.59 +2022-08-26,262.23 +2022-08-29,260.7 +2022-08-30,255.85 +2022-08-31,252.45 +2022-09-01,250.0 +2022-09-02,246.53 +2022-09-06,246.17 +2022-09-07,253.78 +2022-09-08,253.83 +2022-09-09,256.97 +2022-09-12,263.5 +2022-09-13,256.08 diff --git a/s_and_p_data/APH.csv b/s_and_p_data/APH.csv index 61b82faea..a92415d88 100644 --- a/s_and_p_data/APH.csv +++ b/s_and_p_data/APH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,80.14 2022-08-19,79.21 2022-08-22,77.42 +2022-08-23,77.5 +2022-08-24,77.04 +2022-08-25,78.37 +2022-08-26,75.47 +2022-08-29,74.76 +2022-08-30,74.17 +2022-08-31,73.53 +2022-09-01,73.45 +2022-09-02,72.58 +2022-09-06,72.82 +2022-09-07,74.25 +2022-09-08,74.88 +2022-09-09,75.9 +2022-09-12,76.4 +2022-09-13,74.2 diff --git a/s_and_p_data/APTV.csv b/s_and_p_data/APTV.csv index 5299018f2..bb70f1c42 100644 --- a/s_and_p_data/APTV.csv +++ b/s_and_p_data/APTV.csv @@ -2706,3 +2706,18 @@ Date,Close 2022-08-18,106.75 2022-08-19,103.77 2022-08-22,96.12 +2022-08-23,96.03 +2022-08-24,97.5 +2022-08-25,99.86 +2022-08-26,94.55 +2022-08-29,94.63 +2022-08-30,94.32 +2022-08-31,93.43 +2022-09-01,93.56 +2022-09-02,91.31 +2022-09-06,88.91 +2022-09-07,92.09 +2022-09-08,93.42 +2022-09-09,96.74 +2022-09-12,99.75 +2022-09-13,97.03 diff --git a/s_and_p_data/ARE.csv b/s_and_p_data/ARE.csv index 255d5777c..38a8c5ff8 100644 --- a/s_and_p_data/ARE.csv +++ b/s_and_p_data/ARE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,165.86 2022-08-19,163.15 2022-08-22,160.18 +2022-08-23,157.68 +2022-08-24,159.35 +2022-08-25,161.95 +2022-08-26,158.0 +2022-08-29,155.71 +2022-08-30,153.98 +2022-08-31,153.4 +2022-09-01,151.75 +2022-09-02,150.39 +2022-09-06,152.67 +2022-09-07,154.34 +2022-09-08,156.94 +2022-09-09,158.84 +2022-09-12,160.28 +2022-09-13,153.73 diff --git a/s_and_p_data/ATO.csv b/s_and_p_data/ATO.csv index 9e2d8c658..bdb6b3882 100644 --- a/s_and_p_data/ATO.csv +++ b/s_and_p_data/ATO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,118.08 2022-08-19,118.01 2022-08-22,116.15 +2022-08-23,116.22 +2022-08-24,116.72 +2022-08-25,117.58 +2022-08-26,115.99 +2022-08-29,116.36 +2022-08-30,114.43 +2022-08-31,113.38 +2022-09-01,114.78 +2022-09-02,114.55 +2022-09-06,114.21 +2022-09-07,117.64 +2022-09-08,117.95 +2022-09-09,118.09 +2022-09-12,119.44 +2022-09-13,116.46 diff --git a/s_and_p_data/ATVI.csv b/s_and_p_data/ATVI.csv index c6675a0c7..a8d5ac017 100644 --- a/s_and_p_data/ATVI.csv +++ b/s_and_p_data/ATVI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,80.44 2022-08-19,80.27 2022-08-22,79.76 +2022-08-23,79.34 +2022-08-24,79.28 +2022-08-25,79.07 +2022-08-26,78.63 +2022-08-29,78.75 +2022-08-30,78.62 +2022-08-31,78.49 +2022-09-01,78.55 +2022-09-02,77.53 +2022-09-06,76.84 +2022-09-07,77.72 +2022-09-08,77.39 +2022-09-09,78.51 +2022-09-12,78.13 +2022-09-13,76.76 diff --git a/s_and_p_data/AVB.csv b/s_and_p_data/AVB.csv index 999f33a5b..7ec453145 100644 --- a/s_and_p_data/AVB.csv +++ b/s_and_p_data/AVB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,216.52 2022-08-19,214.98 2022-08-22,210.33 +2022-08-23,206.67 +2022-08-24,209.97 +2022-08-25,213.39 +2022-08-26,209.32 +2022-08-29,205.68 +2022-08-30,203.11 +2022-08-31,200.91 +2022-09-01,203.96 +2022-09-02,202.51 +2022-09-06,207.13 +2022-09-07,210.45 +2022-09-08,211.83 +2022-09-09,214.46 +2022-09-12,214.22 +2022-09-13,207.85 diff --git a/s_and_p_data/AVGO.csv b/s_and_p_data/AVGO.csv index 05a7e91fc..af7398427 100644 --- a/s_and_p_data/AVGO.csv +++ b/s_and_p_data/AVGO.csv @@ -3283,3 +3283,18 @@ Date,Close 2022-08-18,558.45 2022-08-19,548.43 2022-08-22,528.75 +2022-08-23,529.78 +2022-08-24,530.84 +2022-08-25,550.13 +2022-08-26,520.86 +2022-08-29,514.18 +2022-08-30,506.39 +2022-08-31,499.11 +2022-09-01,492.01 +2022-09-02,500.22 +2022-09-06,498.2 +2022-09-07,505.13 +2022-09-08,511.93 +2022-09-09,522.4 +2022-09-12,529.06 +2022-09-13,503.65 diff --git a/s_and_p_data/AVY.csv b/s_and_p_data/AVY.csv index e3d46538a..2af592c12 100644 --- a/s_and_p_data/AVY.csv +++ b/s_and_p_data/AVY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,199.5 2022-08-19,197.05 2022-08-22,194.37 +2022-08-23,193.49 +2022-08-24,193.72 +2022-08-25,195.7 +2022-08-26,188.78 +2022-08-29,185.99 +2022-08-30,184.15 +2022-08-31,183.62 +2022-09-01,185.51 +2022-09-02,185.48 +2022-09-06,183.53 +2022-09-07,188.67 +2022-09-08,189.05 +2022-09-09,191.05 +2022-09-12,192.05 +2022-09-13,184.67 diff --git a/s_and_p_data/AWK.csv b/s_and_p_data/AWK.csv index 0a7d1d16e..e348ded70 100644 --- a/s_and_p_data/AWK.csv +++ b/s_and_p_data/AWK.csv @@ -3608,3 +3608,18 @@ Date,Close 2022-08-18,158.75 2022-08-19,157.81 2022-08-22,155.18 +2022-08-23,152.8 +2022-08-24,154.53 +2022-08-25,155.32 +2022-08-26,151.09 +2022-08-29,151.64 +2022-08-30,150.49 +2022-08-31,148.45 +2022-09-01,151.48 +2022-09-02,148.12 +2022-09-06,148.42 +2022-09-07,153.34 +2022-09-08,154.52 +2022-09-09,154.9 +2022-09-12,156.87 +2022-09-13,152.14 diff --git a/s_and_p_data/AXP.csv b/s_and_p_data/AXP.csv index 32b2599d7..de9692a0e 100644 --- a/s_and_p_data/AXP.csv +++ b/s_and_p_data/AXP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,164.65 2022-08-19,162.24 2022-08-22,157.7 +2022-08-23,157.33 +2022-08-24,159.13 +2022-08-25,162.23 +2022-08-26,157.31 +2022-08-29,154.54 +2022-08-30,154.66 +2022-08-31,152.0 +2022-09-01,151.11 +2022-09-02,149.79 +2022-09-06,148.6 +2022-09-07,152.25 +2022-09-08,153.52 +2022-09-09,158.44 +2022-09-12,162.45 +2022-09-13,155.35 diff --git a/s_and_p_data/AZO.csv b/s_and_p_data/AZO.csv index 82b827c41..c25845e8d 100644 --- a/s_and_p_data/AZO.csv +++ b/s_and_p_data/AZO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,2320.09 2022-08-19,2332.09 2022-08-22,2310.67 +2022-08-23,2291.49 +2022-08-24,2231.81 +2022-08-25,2223.6 +2022-08-26,2163.02 +2022-08-29,2167.36 +2022-08-30,2137.02 +2022-08-31,2119.21 +2022-09-01,2145.59 +2022-09-02,2120.88 +2022-09-06,2130.86 +2022-09-07,2197.06 +2022-09-08,2193.25 +2022-09-09,2199.08 +2022-09-12,2220.38 +2022-09-13,2138.36 diff --git a/s_and_p_data/BA.csv b/s_and_p_data/BA.csv index 74a5a1b23..33dc5f749 100644 --- a/s_and_p_data/BA.csv +++ b/s_and_p_data/BA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,168.69 2022-08-19,162.92 2022-08-22,158.98 +2022-08-23,160.07 +2022-08-24,163.6 +2022-08-25,169.38 +2022-08-26,164.53 +2022-08-29,165.42 +2022-08-30,162.21 +2022-08-31,160.25 +2022-09-01,153.66 +2022-09-02,151.82 +2022-09-06,152.39 +2022-09-07,155.95 +2022-09-08,157.79 +2022-09-09,157.52 +2022-09-12,158.72 +2022-09-13,147.31 diff --git a/s_and_p_data/BAC.csv b/s_and_p_data/BAC.csv index c47878559..2fc821182 100644 --- a/s_and_p_data/BAC.csv +++ b/s_and_p_data/BAC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,36.28 2022-08-19,35.48 2022-08-22,34.72 +2022-08-23,34.41 +2022-08-24,34.52 +2022-08-25,35.14 +2022-08-26,34.03 +2022-08-29,33.9 +2022-08-30,34.09 +2022-08-31,33.61 +2022-09-01,33.47 +2022-09-02,33.43 +2022-09-06,33.06 +2022-09-07,33.57 +2022-09-08,34.65 +2022-09-09,34.94 +2022-09-12,35.27 +2022-09-13,34.0 diff --git a/s_and_p_data/BALL.csv b/s_and_p_data/BALL.csv index 0e0d61c51..5d2340718 100644 --- a/s_and_p_data/BALL.csv +++ b/s_and_p_data/BALL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,61.71 2022-08-19,61.91 2022-08-22,60.49 +2022-08-23,61.06 +2022-08-24,61.3 +2022-08-25,60.49 +2022-08-26,57.71 +2022-08-29,56.8 +2022-08-30,56.82 +2022-08-31,55.81 +2022-09-01,55.62 +2022-09-02,55.81 +2022-09-06,55.54 +2022-09-07,58.64 +2022-09-08,58.87 +2022-09-09,59.33 +2022-09-12,60.69 +2022-09-13,58.58 diff --git a/s_and_p_data/BAX.csv b/s_and_p_data/BAX.csv index 4e85bee3d..188b39f46 100644 --- a/s_and_p_data/BAX.csv +++ b/s_and_p_data/BAX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,61.05 2022-08-19,61.25 2022-08-22,59.67 +2022-08-23,58.66 +2022-08-24,58.71 +2022-08-25,59.92 +2022-08-26,57.17 +2022-08-29,56.99 +2022-08-30,56.48 +2022-08-31,57.46 +2022-09-01,56.76 +2022-09-02,56.21 +2022-09-06,54.66 +2022-09-07,58.73 +2022-09-08,58.7 +2022-09-09,59.53 +2022-09-12,59.78 +2022-09-13,58.13 diff --git a/s_and_p_data/BBWI.csv b/s_and_p_data/BBWI.csv index dfdb5008c..1fc71f35f 100644 --- a/s_and_p_data/BBWI.csv +++ b/s_and_p_data/BBWI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,40.26 2022-08-19,38.66 2022-08-22,36.49 +2022-08-23,36.63 +2022-08-24,36.96 +2022-08-25,37.93 +2022-08-26,36.83 +2022-08-29,37.63 +2022-08-30,37.69 +2022-08-31,37.33 +2022-09-01,38.42 +2022-09-02,38.47 +2022-09-06,37.31 +2022-09-07,38.41 +2022-09-08,39.12 +2022-09-09,39.65 +2022-09-12,40.44 +2022-09-13,37.79 diff --git a/s_and_p_data/BBY.csv b/s_and_p_data/BBY.csv index ea58b88fd..3af233a92 100644 --- a/s_and_p_data/BBY.csv +++ b/s_and_p_data/BBY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,82.42 2022-08-19,79.53 2022-08-22,77.42 +2022-08-23,78.84 +2022-08-24,77.63 +2022-08-25,78.19 +2022-08-26,74.15 +2022-08-29,73.7 +2022-08-30,74.89 +2022-08-31,70.69 +2022-09-01,71.85 +2022-09-02,71.14 +2022-09-06,71.38 +2022-09-07,73.24 +2022-09-08,74.7 +2022-09-09,76.24 +2022-09-12,77.82 +2022-09-13,73.69 diff --git a/s_and_p_data/BDX.csv b/s_and_p_data/BDX.csv index 11f6cfc65..0e46bb39d 100644 --- a/s_and_p_data/BDX.csv +++ b/s_and_p_data/BDX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,263.71 2022-08-19,264.53 2022-08-22,260.75 +2022-08-23,257.4 +2022-08-24,258.35 +2022-08-25,260.01 +2022-08-26,253.73 +2022-08-29,254.44 +2022-08-30,253.17 +2022-08-31,252.42 +2022-09-01,255.25 +2022-09-02,252.84 +2022-09-06,252.07 +2022-09-07,258.97 +2022-09-08,260.5 +2022-09-09,262.85 +2022-09-12,264.23 +2022-09-13,256.78 diff --git a/s_and_p_data/BEN.csv b/s_and_p_data/BEN.csv index 28f2943af..27b918eb8 100644 --- a/s_and_p_data/BEN.csv +++ b/s_and_p_data/BEN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,28.46 2022-08-19,27.71 2022-08-22,26.98 +2022-08-23,27.03 +2022-08-24,27.07 +2022-08-25,27.37 +2022-08-26,26.49 +2022-08-29,26.11 +2022-08-30,26.16 +2022-08-31,26.07 +2022-09-01,25.93 +2022-09-02,25.89 +2022-09-06,25.91 +2022-09-07,26.05 +2022-09-08,26.26 +2022-09-09,26.38 +2022-09-12,26.75 +2022-09-13,24.64 diff --git a/s_and_p_data/BF-B.csv b/s_and_p_data/BF-B.csv index e11bdec84..eb50b52cd 100644 --- a/s_and_p_data/BF-B.csv +++ b/s_and_p_data/BF-B.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,77.66 2022-08-19,77.24 2022-08-22,77.23 +2022-08-23,76.56 +2022-08-24,77.33 +2022-08-25,77.56 +2022-08-26,75.75 +2022-08-29,75.34 +2022-08-30,73.52 +2022-08-31,72.7 +2022-09-01,72.51 +2022-09-02,71.64 +2022-09-06,71.03 +2022-09-07,72.75 +2022-09-08,72.77 +2022-09-09,73.48 +2022-09-12,73.49 +2022-09-13,71.24 diff --git a/s_and_p_data/BIIB.csv b/s_and_p_data/BIIB.csv index 93251bff3..4c1be67ad 100644 --- a/s_and_p_data/BIIB.csv +++ b/s_and_p_data/BIIB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,216.34 2022-08-19,214.09 2022-08-22,207.7 +2022-08-23,202.81 +2022-08-24,201.78 +2022-08-25,204.83 +2022-08-26,198.59 +2022-08-29,197.11 +2022-08-30,196.08 +2022-08-31,195.38 +2022-09-01,199.79 +2022-09-02,196.03 +2022-09-06,194.69 +2022-09-07,200.67 +2022-09-08,207.98 +2022-09-09,211.84 +2022-09-12,212.88 +2022-09-13,203.91 diff --git a/s_and_p_data/BIO.csv b/s_and_p_data/BIO.csv index dcc09330c..c6b1fa9a5 100644 --- a/s_and_p_data/BIO.csv +++ b/s_and_p_data/BIO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,519.57 2022-08-19,510.2 2022-08-22,500.1 +2022-08-23,494.62 +2022-08-24,499.09 +2022-08-25,514.63 +2022-08-26,495.28 +2022-08-29,488.31 +2022-08-30,483.5 +2022-08-31,485.04 +2022-09-01,486.25 +2022-09-02,478.32 +2022-09-06,477.91 +2022-09-07,491.38 +2022-09-08,500.33 +2022-09-09,509.38 +2022-09-12,512.79 +2022-09-13,479.4 diff --git a/s_and_p_data/BK.csv b/s_and_p_data/BK.csv index 142655b69..388e0c870 100644 --- a/s_and_p_data/BK.csv +++ b/s_and_p_data/BK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,44.66 2022-08-19,43.89 2022-08-22,43.24 +2022-08-23,42.97 +2022-08-24,42.98 +2022-08-25,43.5 +2022-08-26,42.0 +2022-08-29,41.76 +2022-08-30,41.68 +2022-08-31,41.53 +2022-09-01,41.36 +2022-09-02,41.12 +2022-09-06,41.14 +2022-09-07,42.43 +2022-09-08,43.82 +2022-09-09,44.14 +2022-09-12,44.28 +2022-09-13,44.11 diff --git a/s_and_p_data/BKNG.csv b/s_and_p_data/BKNG.csv index 365dfd09a..4343b227c 100644 --- a/s_and_p_data/BKNG.csv +++ b/s_and_p_data/BKNG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,2144.73 2022-08-19,2086.92 2022-08-22,1972.67 +2022-08-23,1992.83 +2022-08-24,1990.96 +2022-08-25,2008.54 +2022-08-26,1910.96 +2022-08-29,1898.66 +2022-08-30,1880.23 +2022-08-31,1875.81 +2022-09-01,1852.51 +2022-09-02,1837.91 +2022-09-06,1814.85 +2022-09-07,1872.45 +2022-09-08,1906.02 +2022-09-09,1981.03 +2022-09-12,2013.32 +2022-09-13,1920.8 diff --git a/s_and_p_data/BKR.csv b/s_and_p_data/BKR.csv index a903bd6f6..1fe3370c5 100644 --- a/s_and_p_data/BKR.csv +++ b/s_and_p_data/BKR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,24.99 2022-08-19,25.16 2022-08-22,25.27 +2022-08-23,26.1 +2022-08-24,26.47 +2022-08-25,26.65 +2022-08-26,26.13 +2022-08-29,26.23 +2022-08-30,25.05 +2022-08-31,25.26 +2022-09-01,24.6 +2022-09-02,25.28 +2022-09-06,24.89 +2022-09-07,24.35 +2022-09-08,23.89 +2022-09-09,25.25 +2022-09-12,25.46 +2022-09-13,24.54 diff --git a/s_and_p_data/BLK.csv b/s_and_p_data/BLK.csv index 71f11582b..069533897 100644 --- a/s_and_p_data/BLK.csv +++ b/s_and_p_data/BLK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,745.22 2022-08-19,713.85 2022-08-22,695.05 +2022-08-23,696.97 +2022-08-24,700.42 +2022-08-25,710.6 +2022-08-26,676.44 +2022-08-29,675.89 +2022-08-30,672.72 +2022-08-31,666.39 +2022-09-01,664.85 +2022-09-02,658.06 +2022-09-06,661.63 +2022-09-07,674.22 +2022-09-08,691.92 +2022-09-09,695.46 +2022-09-12,696.81 +2022-09-13,644.91 diff --git a/s_and_p_data/BMY.csv b/s_and_p_data/BMY.csv index 6dfa9048c..00d23a495 100644 --- a/s_and_p_data/BMY.csv +++ b/s_and_p_data/BMY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,74.15 2022-08-19,75.33 2022-08-22,74.55 +2022-08-23,72.77 +2022-08-24,72.42 +2022-08-25,71.5 +2022-08-26,71.19 +2022-08-29,66.75 +2022-08-30,67.2 +2022-08-31,67.41 +2022-09-01,69.09 +2022-09-02,68.61 +2022-09-06,68.65 +2022-09-07,68.76 +2022-09-08,69.38 +2022-09-09,70.16 +2022-09-12,72.36 +2022-09-13,71.04 diff --git a/s_and_p_data/BR.csv b/s_and_p_data/BR.csv index 9667daf3b..bdbf719cb 100644 --- a/s_and_p_data/BR.csv +++ b/s_and_p_data/BR.csv @@ -3882,3 +3882,18 @@ Date,Close 2022-08-18,177.15 2022-08-19,176.03 2022-08-22,174.65 +2022-08-23,173.66 +2022-08-24,174.49 +2022-08-25,176.48 +2022-08-26,173.99 +2022-08-29,173.84 +2022-08-30,172.59 +2022-08-31,171.17 +2022-09-01,171.71 +2022-09-02,166.48 +2022-09-06,167.87 +2022-09-07,169.56 +2022-09-08,170.94 +2022-09-09,172.41 +2022-09-12,173.04 +2022-09-13,168.5 diff --git a/s_and_p_data/BRK-B.csv b/s_and_p_data/BRK-B.csv index 9ba84ac46..270cc8123 100644 --- a/s_and_p_data/BRK-B.csv +++ b/s_and_p_data/BRK-B.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,304.27 2022-08-19,297.28 2022-08-22,288.69 +2022-08-23,289.65 +2022-08-24,293.52 +2022-08-25,298.13 +2022-08-26,289.96 +2022-08-29,287.45 +2022-08-30,285.42 +2022-08-31,280.8 +2022-09-01,282.43 +2022-09-02,277.67 +2022-09-06,276.59 +2022-09-07,281.04 +2022-09-08,283.34 +2022-09-09,285.77 +2022-09-12,288.51 +2022-09-13,278.29 diff --git a/s_and_p_data/BRO.csv b/s_and_p_data/BRO.csv index a9289f475..562cd8d86 100644 --- a/s_and_p_data/BRO.csv +++ b/s_and_p_data/BRO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,67.81 2022-08-19,67.27 2022-08-22,65.93 +2022-08-23,65.05 +2022-08-24,65.35 +2022-08-25,66.57 +2022-08-26,65.09 +2022-08-29,64.37 +2022-08-30,63.8 +2022-08-31,63.04 +2022-09-01,63.66 +2022-09-02,62.89 +2022-09-06,63.36 +2022-09-07,65.26 +2022-09-08,65.55 +2022-09-09,65.41 +2022-09-12,65.3 +2022-09-13,62.76 diff --git a/s_and_p_data/BSX.csv b/s_and_p_data/BSX.csv index c13559ac9..8364d344e 100644 --- a/s_and_p_data/BSX.csv +++ b/s_and_p_data/BSX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,42.63 2022-08-19,42.02 2022-08-22,41.26 +2022-08-23,40.86 +2022-08-24,41.15 +2022-08-25,41.78 +2022-08-26,40.52 +2022-08-29,40.39 +2022-08-30,40.04 +2022-08-31,40.31 +2022-09-01,40.99 +2022-09-02,40.49 +2022-09-06,40.38 +2022-09-07,41.47 +2022-09-08,42.71 +2022-09-09,42.94 +2022-09-12,43.46 +2022-09-13,42.18 diff --git a/s_and_p_data/BWA.csv b/s_and_p_data/BWA.csv index b6dbd09fd..11f3924de 100644 --- a/s_and_p_data/BWA.csv +++ b/s_and_p_data/BWA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,39.51 2022-08-19,38.93 2022-08-22,36.69 +2022-08-23,37.14 +2022-08-24,37.54 +2022-08-25,38.88 +2022-08-26,37.97 +2022-08-29,38.2 +2022-08-30,38.26 +2022-08-31,37.7 +2022-09-01,37.37 +2022-09-02,37.02 +2022-09-06,36.44 +2022-09-07,37.81 +2022-09-08,37.71 +2022-09-09,38.57 +2022-09-12,39.43 +2022-09-13,37.94 diff --git a/s_and_p_data/BXP.csv b/s_and_p_data/BXP.csv index 9520880e3..99c6f30df 100644 --- a/s_and_p_data/BXP.csv +++ b/s_and_p_data/BXP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,87.15 2022-08-19,86.35 2022-08-22,83.53 +2022-08-23,83.41 +2022-08-24,82.67 +2022-08-25,84.12 +2022-08-26,81.51 +2022-08-29,80.43 +2022-08-30,79.81 +2022-08-31,79.43 +2022-09-01,79.92 +2022-09-02,80.54 +2022-09-06,81.03 +2022-09-07,82.87 +2022-09-08,85.64 +2022-09-09,85.8 +2022-09-12,87.21 +2022-09-13,84.52 diff --git a/s_and_p_data/C.csv b/s_and_p_data/C.csv index 7a387dc7c..fc2d47f34 100644 --- a/s_and_p_data/C.csv +++ b/s_and_p_data/C.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,53.55 2022-08-19,52.61 2022-08-22,51.25 +2022-08-23,50.95 +2022-08-24,51.01 +2022-08-25,52.06 +2022-08-26,49.78 +2022-08-29,49.37 +2022-08-30,49.08 +2022-08-31,48.81 +2022-09-01,48.75 +2022-09-02,48.84 +2022-09-06,48.22 +2022-09-07,48.63 +2022-09-08,49.9 +2022-09-09,50.67 +2022-09-12,50.87 +2022-09-13,49.0 diff --git a/s_and_p_data/CAG.csv b/s_and_p_data/CAG.csv index 41097bf5a..05e65c3fb 100644 --- a/s_and_p_data/CAG.csv +++ b/s_and_p_data/CAG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,35.29 2022-08-19,35.4 2022-08-22,35.15 +2022-08-23,35.19 +2022-08-24,35.55 +2022-08-25,35.58 +2022-08-26,34.91 +2022-08-29,35.04 +2022-08-30,34.75 +2022-08-31,34.38 +2022-09-01,34.3 +2022-09-02,34.22 +2022-09-06,33.84 +2022-09-07,34.7 +2022-09-08,34.32 +2022-09-09,34.37 +2022-09-12,34.66 +2022-09-13,33.65 diff --git a/s_and_p_data/CAH.csv b/s_and_p_data/CAH.csv index c63c5a55c..194ef066d 100644 --- a/s_and_p_data/CAH.csv +++ b/s_and_p_data/CAH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,68.8 2022-08-19,69.23 2022-08-22,67.91 +2022-08-23,67.98 +2022-08-24,68.75 +2022-08-25,69.1 +2022-08-26,67.6 +2022-08-29,69.69 +2022-08-30,69.84 +2022-08-31,70.72 +2022-09-01,71.32 +2022-09-02,70.99 +2022-09-06,69.51 +2022-09-07,70.97 +2022-09-08,70.63 +2022-09-09,69.89 +2022-09-12,69.03 +2022-09-13,66.83 diff --git a/s_and_p_data/CARR.csv b/s_and_p_data/CARR.csv index bec61ccab..8a0ab3f97 100644 --- a/s_and_p_data/CARR.csv +++ b/s_and_p_data/CARR.csv @@ -611,3 +611,18 @@ Date,Close 2022-08-18,44.3 2022-08-19,42.48 2022-08-22,41.62 +2022-08-23,41.46 +2022-08-24,41.66 +2022-08-25,41.99 +2022-08-26,40.24 +2022-08-29,39.74 +2022-08-30,39.31 +2022-08-31,39.12 +2022-09-01,39.79 +2022-09-02,39.58 +2022-09-06,40.3 +2022-09-07,41.5 +2022-09-08,42.12 +2022-09-09,42.17 +2022-09-12,42.29 +2022-09-13,40.88 diff --git a/s_and_p_data/CAT.csv b/s_and_p_data/CAT.csv index 90fbc2191..238db28f5 100644 --- a/s_and_p_data/CAT.csv +++ b/s_and_p_data/CAT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,197.35 2022-08-19,195.6 2022-08-22,191.76 +2022-08-23,197.21 +2022-08-24,194.16 +2022-08-25,198.88 +2022-08-26,191.92 +2022-08-29,191.78 +2022-08-30,186.94 +2022-08-31,184.71 +2022-09-01,182.44 +2022-09-02,180.83 +2022-09-06,180.66 +2022-09-07,180.86 +2022-09-08,183.15 +2022-09-09,189.49 +2022-09-12,192.4 +2022-09-13,184.31 diff --git a/s_and_p_data/CB.csv b/s_and_p_data/CB.csv index bd2c49a6b..c159ba396 100644 --- a/s_and_p_data/CB.csv +++ b/s_and_p_data/CB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,202.41 2022-08-19,200.58 2022-08-22,197.02 +2022-08-23,196.73 +2022-08-24,196.41 +2022-08-25,197.51 +2022-08-26,193.51 +2022-08-29,192.16 +2022-08-30,189.99 +2022-08-31,189.05 +2022-09-01,192.14 +2022-09-02,190.88 +2022-09-06,190.43 +2022-09-07,193.68 +2022-09-08,195.11 +2022-09-09,195.0 +2022-09-12,196.98 +2022-09-13,193.2 diff --git a/s_and_p_data/CBOE.csv b/s_and_p_data/CBOE.csv index 0735597d7..2a1571cca 100644 --- a/s_and_p_data/CBOE.csv +++ b/s_and_p_data/CBOE.csv @@ -3068,3 +3068,18 @@ Date,Close 2022-08-18,126.32 2022-08-19,123.78 2022-08-22,123.43 +2022-08-23,121.96 +2022-08-24,122.49 +2022-08-25,123.29 +2022-08-26,120.35 +2022-08-29,120.33 +2022-08-30,117.78 +2022-08-31,117.97 +2022-09-01,121.23 +2022-09-02,119.81 +2022-09-06,121.49 +2022-09-07,123.69 +2022-09-08,124.11 +2022-09-09,123.97 +2022-09-12,123.73 +2022-09-13,120.93 diff --git a/s_and_p_data/CBRE.csv b/s_and_p_data/CBRE.csv index 32637ad8b..6a2f17df8 100644 --- a/s_and_p_data/CBRE.csv +++ b/s_and_p_data/CBRE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,86.39 2022-08-19,84.92 2022-08-22,80.98 +2022-08-23,81.21 +2022-08-24,81.39 +2022-08-25,83.45 +2022-08-26,80.43 +2022-08-29,79.43 +2022-08-30,78.81 +2022-08-31,78.96 +2022-09-01,77.49 +2022-09-02,77.14 +2022-09-06,76.95 +2022-09-07,79.48 +2022-09-08,79.75 +2022-09-09,81.17 +2022-09-12,81.68 +2022-09-13,78.49 diff --git a/s_and_p_data/CCI.csv b/s_and_p_data/CCI.csv index 44712d2da..c9a801a04 100644 --- a/s_and_p_data/CCI.csv +++ b/s_and_p_data/CCI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,181.05 2022-08-19,180.14 2022-08-22,177.0 +2022-08-23,173.11 +2022-08-24,174.84 +2022-08-25,177.42 +2022-08-26,173.41 +2022-08-29,173.45 +2022-08-30,170.17 +2022-08-31,170.83 +2022-09-01,172.0 +2022-09-02,167.76 +2022-09-06,169.23 +2022-09-07,173.68 +2022-09-08,174.23 +2022-09-09,174.55 +2022-09-12,176.83 +2022-09-13,169.13 diff --git a/s_and_p_data/CCL.csv b/s_and_p_data/CCL.csv index 3e177f794..98768e90a 100644 --- a/s_and_p_data/CCL.csv +++ b/s_and_p_data/CCL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,10.45 2022-08-19,9.87 2022-08-22,9.39 +2022-08-23,9.54 +2022-08-24,10.05 +2022-08-25,10.54 +2022-08-26,9.97 +2022-08-29,9.83 +2022-08-30,9.77 +2022-08-31,9.46 +2022-09-01,9.35 +2022-09-02,9.37 +2022-09-06,9.44 +2022-09-07,9.82 +2022-09-08,10.08 +2022-09-09,10.4 +2022-09-12,10.6 +2022-09-13,10.24 diff --git a/s_and_p_data/CDAY.csv b/s_and_p_data/CDAY.csv index 7f529cadf..1ea57db4f 100644 --- a/s_and_p_data/CDAY.csv +++ b/s_and_p_data/CDAY.csv @@ -1088,3 +1088,18 @@ Date,Close 2022-08-18,66.47 2022-08-19,64.84 2022-08-22,62.61 +2022-08-23,62.34 +2022-08-24,63.26 +2022-08-25,64.17 +2022-08-26,61.21 +2022-08-29,60.38 +2022-08-30,60.2 +2022-08-31,59.64 +2022-09-01,58.09 +2022-09-02,58.09 +2022-09-06,59.7 +2022-09-07,61.65 +2022-09-08,62.76 +2022-09-09,63.57 +2022-09-12,63.74 +2022-09-13,60.27 diff --git a/s_and_p_data/CDNS.csv b/s_and_p_data/CDNS.csv index 7dad6698a..501b36869 100644 --- a/s_and_p_data/CDNS.csv +++ b/s_and_p_data/CDNS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,190.73 2022-08-19,188.04 2022-08-22,184.9 +2022-08-23,183.25 +2022-08-24,182.99 +2022-08-25,184.8 +2022-08-26,177.83 +2022-08-29,174.83 +2022-08-30,174.23 +2022-08-31,173.77 +2022-09-01,170.04 +2022-09-02,168.17 +2022-09-06,167.82 +2022-09-07,170.89 +2022-09-08,171.84 +2022-09-09,174.68 +2022-09-12,175.02 +2022-09-13,166.92 diff --git a/s_and_p_data/CDW.csv b/s_and_p_data/CDW.csv index b682481ef..57a65cd88 100644 --- a/s_and_p_data/CDW.csv +++ b/s_and_p_data/CDW.csv @@ -2304,3 +2304,18 @@ Date,Close 2022-08-18,187.11 2022-08-19,188.37 2022-08-22,185.11 +2022-08-23,184.87 +2022-08-24,184.4 +2022-08-25,187.9 +2022-08-26,179.69 +2022-08-29,178.0 +2022-08-30,175.07 +2022-08-31,170.7 +2022-09-01,170.51 +2022-09-02,168.5 +2022-09-06,169.37 +2022-09-07,173.07 +2022-09-08,174.36 +2022-09-09,175.57 +2022-09-12,177.78 +2022-09-13,172.45 diff --git a/s_and_p_data/CE.csv b/s_and_p_data/CE.csv index 396b0fd40..7d2974007 100644 --- a/s_and_p_data/CE.csv +++ b/s_and_p_data/CE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,116.91 2022-08-19,114.67 2022-08-22,111.01 +2022-08-23,116.0 +2022-08-24,116.39 +2022-08-25,118.62 +2022-08-26,113.89 +2022-08-29,115.01 +2022-08-30,112.83 +2022-08-31,110.86 +2022-09-01,108.71 +2022-09-02,106.88 +2022-09-06,106.33 +2022-09-07,110.23 +2022-09-08,112.34 +2022-09-09,115.29 +2022-09-12,116.97 +2022-09-13,109.29 diff --git a/s_and_p_data/CEG.csv b/s_and_p_data/CEG.csv index 411201cb2..35165932f 100644 --- a/s_and_p_data/CEG.csv +++ b/s_and_p_data/CEG.csv @@ -148,3 +148,18 @@ Date,Close 2022-08-18,81.6 2022-08-19,80.84 2022-08-22,79.65 +2022-08-23,79.75 +2022-08-24,80.37 +2022-08-25,82.74 +2022-08-26,80.83 +2022-08-29,81.0 +2022-08-30,79.69 +2022-08-31,81.59 +2022-09-01,82.52 +2022-09-02,81.07 +2022-09-06,82.26 +2022-09-07,82.9 +2022-09-08,85.79 +2022-09-09,87.51 +2022-09-12,88.13 +2022-09-13,86.38 diff --git a/s_and_p_data/CF.csv b/s_and_p_data/CF.csv index 9c308c381..635d09255 100644 --- a/s_and_p_data/CF.csv +++ b/s_and_p_data/CF.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,102.37 2022-08-19,103.5 2022-08-22,105.64 +2022-08-23,109.05 +2022-08-24,112.5 +2022-08-25,117.4 +2022-08-26,118.35 +2022-08-29,113.34 +2022-08-30,106.0 +2022-08-31,103.46 +2022-09-01,102.42 +2022-09-02,106.86 +2022-09-06,102.92 +2022-09-07,102.33 +2022-09-08,102.46 +2022-09-09,103.68 +2022-09-12,99.48 +2022-09-13,100.15 diff --git a/s_and_p_data/CFG.csv b/s_and_p_data/CFG.csv index b43cb6cd2..071c7370e 100644 --- a/s_and_p_data/CFG.csv +++ b/s_and_p_data/CFG.csv @@ -1991,3 +1991,18 @@ Date,Close 2022-08-18,39.74 2022-08-19,38.98 2022-08-22,38.1 +2022-08-23,38.09 +2022-08-24,37.98 +2022-08-25,38.7 +2022-08-26,37.26 +2022-08-29,36.78 +2022-08-30,36.74 +2022-08-31,36.68 +2022-09-01,36.63 +2022-09-02,36.18 +2022-09-06,35.71 +2022-09-07,36.21 +2022-09-08,37.83 +2022-09-09,38.32 +2022-09-12,39.13 +2022-09-13,37.24 diff --git a/s_and_p_data/CHD.csv b/s_and_p_data/CHD.csv index 016ed5214..28637b7f6 100644 --- a/s_and_p_data/CHD.csv +++ b/s_and_p_data/CHD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,88.73 2022-08-19,88.7 2022-08-22,88.17 +2022-08-23,86.63 +2022-08-24,86.76 +2022-08-25,86.72 +2022-08-26,85.3 +2022-08-29,85.32 +2022-08-30,84.72 +2022-08-31,83.71 +2022-09-01,84.86 +2022-09-02,84.18 +2022-09-06,80.23 +2022-09-07,81.54 +2022-09-08,80.84 +2022-09-09,81.56 +2022-09-12,82.25 +2022-09-13,78.81 diff --git a/s_and_p_data/CHRW.csv b/s_and_p_data/CHRW.csv index abe93ac9b..f411ad704 100644 --- a/s_and_p_data/CHRW.csv +++ b/s_and_p_data/CHRW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,118.77 2022-08-19,117.12 2022-08-22,115.98 +2022-08-23,117.02 +2022-08-24,118.91 +2022-08-25,119.55 +2022-08-26,115.31 +2022-08-29,115.03 +2022-08-30,114.49 +2022-08-31,114.15 +2022-09-01,114.88 +2022-09-02,115.36 +2022-09-06,112.9 +2022-09-07,114.15 +2022-09-08,113.23 +2022-09-09,114.29 +2022-09-12,113.55 +2022-09-13,110.06 diff --git a/s_and_p_data/CHTR.csv b/s_and_p_data/CHTR.csv index d8cf2fcd7..778b3a729 100644 --- a/s_and_p_data/CHTR.csv +++ b/s_and_p_data/CHTR.csv @@ -3179,3 +3179,18 @@ Date,Close 2022-08-18,458.07 2022-08-19,454.46 2022-08-22,438.51 +2022-08-23,432.06 +2022-08-24,429.18 +2022-08-25,438.54 +2022-08-26,425.77 +2022-08-29,418.3 +2022-08-30,409.51 +2022-08-31,412.63 +2022-09-01,420.33 +2022-09-02,407.14 +2022-09-06,397.0 +2022-09-07,402.55 +2022-09-08,395.91 +2022-09-09,405.91 +2022-09-12,406.45 +2022-09-13,386.89 diff --git a/s_and_p_data/CI.csv b/s_and_p_data/CI.csv index fb99abf89..b1e33b038 100644 --- a/s_and_p_data/CI.csv +++ b/s_and_p_data/CI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,290.89 2022-08-19,292.98 2022-08-22,291.5 +2022-08-23,286.33 +2022-08-24,288.76 +2022-08-25,291.85 +2022-08-26,284.87 +2022-08-29,287.19 +2022-08-30,285.07 +2022-08-31,283.45 +2022-09-01,288.04 +2022-09-02,287.7 +2022-09-06,285.25 +2022-09-07,290.0 +2022-09-08,290.71 +2022-09-09,292.84 +2022-09-12,294.15 +2022-09-13,286.82 diff --git a/s_and_p_data/CINF.csv b/s_and_p_data/CINF.csv index bed62c75e..b9100b0bb 100644 --- a/s_and_p_data/CINF.csv +++ b/s_and_p_data/CINF.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,106.17 2022-08-19,103.88 2022-08-22,101.62 +2022-08-23,101.16 +2022-08-24,101.3 +2022-08-25,102.92 +2022-08-26,100.83 +2022-08-29,100.22 +2022-08-30,98.54 +2022-08-31,96.96 +2022-09-01,97.72 +2022-09-02,96.82 +2022-09-06,97.22 +2022-09-07,99.03 +2022-09-08,99.68 +2022-09-09,100.69 +2022-09-12,102.62 +2022-09-13,99.38 diff --git a/s_and_p_data/CL.csv b/s_and_p_data/CL.csv index 18a59bbae..7859bc8eb 100644 --- a/s_and_p_data/CL.csv +++ b/s_and_p_data/CL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,82.85 2022-08-19,83.27 2022-08-22,81.96 +2022-08-23,80.96 +2022-08-24,81.0 +2022-08-25,80.92 +2022-08-26,79.21 +2022-08-29,79.59 +2022-08-30,79.0 +2022-08-31,78.21 +2022-09-01,79.8 +2022-09-02,78.17 +2022-09-06,77.77 +2022-09-07,78.55 +2022-09-08,77.84 +2022-09-09,78.03 +2022-09-12,77.9 +2022-09-13,75.43 diff --git a/s_and_p_data/CLX.csv b/s_and_p_data/CLX.csv index b23902cbf..2a02baae5 100644 --- a/s_and_p_data/CLX.csv +++ b/s_and_p_data/CLX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,148.71 2022-08-19,148.87 2022-08-22,149.13 +2022-08-23,148.1 +2022-08-24,147.98 +2022-08-25,147.9 +2022-08-26,144.73 +2022-08-29,145.12 +2022-08-30,145.67 +2022-08-31,144.34 +2022-09-01,145.9 +2022-09-02,142.85 +2022-09-06,142.71 +2022-09-07,146.39 +2022-09-08,145.8 +2022-09-09,148.16 +2022-09-12,148.06 +2022-09-13,144.0 diff --git a/s_and_p_data/CMA.csv b/s_and_p_data/CMA.csv index c7a5d7981..f7d558f75 100644 --- a/s_and_p_data/CMA.csv +++ b/s_and_p_data/CMA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,86.59 2022-08-19,84.98 2022-08-22,82.32 +2022-08-23,82.06 +2022-08-24,81.61 +2022-08-25,82.89 +2022-08-26,81.82 +2022-08-29,80.87 +2022-08-30,80.75 +2022-08-31,80.3 +2022-09-01,81.02 +2022-09-02,81.04 +2022-09-06,79.99 +2022-09-07,82.21 +2022-09-08,84.61 +2022-09-09,84.57 +2022-09-12,85.25 +2022-09-13,82.05 diff --git a/s_and_p_data/CMCSA.csv b/s_and_p_data/CMCSA.csv index aebf712f0..7a6e6e2f2 100644 --- a/s_and_p_data/CMCSA.csv +++ b/s_and_p_data/CMCSA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,38.61 2022-08-19,38.68 2022-08-22,37.62 +2022-08-23,37.24 +2022-08-24,37.11 +2022-08-25,37.6 +2022-08-26,36.8 +2022-08-29,36.29 +2022-08-30,35.72 +2022-08-31,36.19 +2022-09-01,36.9 +2022-09-02,35.76 +2022-09-06,34.74 +2022-09-07,34.98 +2022-09-08,34.37 +2022-09-09,35.43 +2022-09-12,35.69 +2022-09-13,33.46 diff --git a/s_and_p_data/CME.csv b/s_and_p_data/CME.csv index bd4136c65..5f54b66d8 100644 --- a/s_and_p_data/CME.csv +++ b/s_and_p_data/CME.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,207.92 2022-08-19,202.07 2022-08-22,199.69 +2022-08-23,197.68 +2022-08-24,198.9 +2022-08-25,199.13 +2022-08-26,196.35 +2022-08-29,195.4 +2022-08-30,195.19 +2022-08-31,195.61 +2022-09-01,199.42 +2022-09-02,194.69 +2022-09-06,198.03 +2022-09-07,200.34 +2022-09-08,201.98 +2022-09-09,201.32 +2022-09-12,200.21 +2022-09-13,194.08 diff --git a/s_and_p_data/CMG.csv b/s_and_p_data/CMG.csv index e44901ee9..cbc178769 100644 --- a/s_and_p_data/CMG.csv +++ b/s_and_p_data/CMG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,1710.73 2022-08-19,1672.26 2022-08-22,1639.43 +2022-08-23,1630.15 +2022-08-24,1643.13 +2022-08-25,1663.24 +2022-08-26,1627.86 +2022-08-29,1639.08 +2022-08-30,1612.5 +2022-08-31,1596.8 +2022-09-01,1613.15 +2022-09-02,1616.52 +2022-09-06,1634.58 +2022-09-07,1680.76 +2022-09-08,1707.01 +2022-09-09,1723.32 +2022-09-12,1747.94 +2022-09-13,1701.06 diff --git a/s_and_p_data/CMI.csv b/s_and_p_data/CMI.csv index ff9f30be6..ceb1442f8 100644 --- a/s_and_p_data/CMI.csv +++ b/s_and_p_data/CMI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,230.2 2022-08-19,228.58 2022-08-22,224.4 +2022-08-23,225.02 +2022-08-24,225.29 +2022-08-25,228.97 +2022-08-26,222.5 +2022-08-29,221.29 +2022-08-30,218.16 +2022-08-31,215.37 +2022-09-01,214.92 +2022-09-02,212.87 +2022-09-06,212.44 +2022-09-07,216.0 +2022-09-08,214.8 +2022-09-09,218.47 +2022-09-12,219.61 +2022-09-13,212.68 diff --git a/s_and_p_data/CMS.csv b/s_and_p_data/CMS.csv index 349ff1650..3c8f23af2 100644 --- a/s_and_p_data/CMS.csv +++ b/s_and_p_data/CMS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,70.52 2022-08-19,70.94 2022-08-22,70.08 +2022-08-23,69.35 +2022-08-24,69.34 +2022-08-25,69.64 +2022-08-26,68.76 +2022-08-29,69.44 +2022-08-30,68.11 +2022-08-31,67.54 +2022-09-01,68.1 +2022-09-02,67.14 +2022-09-06,67.37 +2022-09-07,69.72 +2022-09-08,69.51 +2022-09-09,69.85 +2022-09-12,70.23 +2022-09-13,68.04 diff --git a/s_and_p_data/CNC.csv b/s_and_p_data/CNC.csv index 73c7f1687..c3c2fe5bc 100644 --- a/s_and_p_data/CNC.csv +++ b/s_and_p_data/CNC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,95.34 2022-08-19,96.9 2022-08-22,96.8 +2022-08-23,95.11 +2022-08-24,95.62 +2022-08-25,95.73 +2022-08-26,89.94 +2022-08-29,91.44 +2022-08-30,91.19 +2022-08-31,89.74 +2022-09-01,91.24 +2022-09-02,90.05 +2022-09-06,88.33 +2022-09-07,89.33 +2022-09-08,91.26 +2022-09-09,91.99 +2022-09-12,92.9 +2022-09-13,90.03 diff --git a/s_and_p_data/CNP.csv b/s_and_p_data/CNP.csv index 0c60aa86a..ec7ce18be 100644 --- a/s_and_p_data/CNP.csv +++ b/s_and_p_data/CNP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,32.59 2022-08-19,32.65 2022-08-22,32.03 +2022-08-23,31.91 +2022-08-24,32.27 +2022-08-25,32.37 +2022-08-26,31.75 +2022-08-29,32.09 +2022-08-30,31.65 +2022-08-31,31.53 +2022-09-01,31.95 +2022-09-02,31.78 +2022-09-06,31.7 +2022-09-07,32.67 +2022-09-08,32.7 +2022-09-09,32.85 +2022-09-12,33.1 +2022-09-13,32.35 diff --git a/s_and_p_data/COF.csv b/s_and_p_data/COF.csv index 1cc0356c6..4a25fcbbc 100644 --- a/s_and_p_data/COF.csv +++ b/s_and_p_data/COF.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,113.85 2022-08-19,112.21 2022-08-22,109.0 +2022-08-23,109.81 +2022-08-24,110.36 +2022-08-25,113.66 +2022-08-26,109.82 +2022-08-29,107.2 +2022-08-30,106.83 +2022-08-31,105.82 +2022-09-01,104.81 +2022-09-02,104.22 +2022-09-06,102.17 +2022-09-07,104.89 +2022-09-08,106.44 +2022-09-09,108.32 +2022-09-12,109.79 +2022-09-13,101.04 diff --git a/s_and_p_data/COO.csv b/s_and_p_data/COO.csv index f8c32469c..286d3030f 100644 --- a/s_and_p_data/COO.csv +++ b/s_and_p_data/COO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,326.97 2022-08-19,322.69 2022-08-22,314.42 +2022-08-23,311.32 +2022-08-24,309.81 +2022-08-25,314.03 +2022-08-26,296.57 +2022-08-29,291.3 +2022-08-30,288.26 +2022-08-31,287.44 +2022-09-01,300.12 +2022-09-02,295.53 +2022-09-06,296.18 +2022-09-07,306.11 +2022-09-08,307.9 +2022-09-09,314.7 +2022-09-12,318.78 +2022-09-13,305.57 diff --git a/s_and_p_data/COP.csv b/s_and_p_data/COP.csv index cce408fc2..7de4ad176 100644 --- a/s_and_p_data/COP.csv +++ b/s_and_p_data/COP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,104.88 2022-08-19,105.14 2022-08-22,105.24 +2022-08-23,108.45 +2022-08-24,110.52 +2022-08-25,112.08 +2022-08-26,112.12 +2022-08-29,113.42 +2022-08-30,110.5 +2022-08-31,109.45 +2022-09-01,107.53 +2022-09-02,110.26 +2022-09-06,108.63 +2022-09-07,106.76 +2022-09-08,108.32 +2022-09-09,111.97 +2022-09-12,114.39 +2022-09-13,112.33 diff --git a/s_and_p_data/COST.csv b/s_and_p_data/COST.csv index 85212efb7..a91655a72 100644 --- a/s_and_p_data/COST.csv +++ b/s_and_p_data/COST.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,560.96 2022-08-19,554.53 2022-08-22,545.47 +2022-08-23,542.07 +2022-08-24,543.22 +2022-08-25,550.77 +2022-08-26,531.82 +2022-08-29,531.06 +2022-08-30,524.14 +2022-08-31,522.1 +2022-09-01,529.17 +2022-09-02,519.11 +2022-09-06,518.9 +2022-09-07,529.64 +2022-09-08,529.12 +2022-09-09,536.58 +2022-09-12,539.52 +2022-09-13,510.3 diff --git a/s_and_p_data/CPB.csv b/s_and_p_data/CPB.csv index 802474c58..cca75394a 100644 --- a/s_and_p_data/CPB.csv +++ b/s_and_p_data/CPB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,50.79 2022-08-19,51.31 2022-08-22,50.85 +2022-08-23,51.16 +2022-08-24,51.55 +2022-08-25,51.19 +2022-08-26,50.69 +2022-08-29,51.14 +2022-08-30,50.69 +2022-08-31,50.38 +2022-09-01,49.37 +2022-09-02,49.13 +2022-09-06,48.81 +2022-09-07,49.31 +2022-09-08,47.84 +2022-09-09,47.93 +2022-09-12,48.51 +2022-09-13,47.28 diff --git a/s_and_p_data/CPRT.csv b/s_and_p_data/CPRT.csv index 86318dc0f..3da9fcd46 100644 --- a/s_and_p_data/CPRT.csv +++ b/s_and_p_data/CPRT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,130.39 2022-08-19,128.24 2022-08-22,124.76 +2022-08-23,124.27 +2022-08-24,124.63 +2022-08-25,126.23 +2022-08-26,122.37 +2022-08-29,120.97 +2022-08-30,120.1 +2022-08-31,119.65 +2022-09-01,117.89 +2022-09-02,116.4 +2022-09-06,116.46 +2022-09-07,118.83 +2022-09-08,116.95 +2022-09-09,116.11 +2022-09-12,117.0 +2022-09-13,110.15 diff --git a/s_and_p_data/CPT.csv b/s_and_p_data/CPT.csv index 73f9029b2..7141f4249 100644 --- a/s_and_p_data/CPT.csv +++ b/s_and_p_data/CPT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,143.82 2022-08-19,142.3 2022-08-22,139.2 +2022-08-23,136.04 +2022-08-24,136.72 +2022-08-25,138.19 +2022-08-26,134.7 +2022-08-29,132.49 +2022-08-30,130.39 +2022-08-31,128.51 +2022-09-01,129.1 +2022-09-02,126.69 +2022-09-06,130.09 +2022-09-07,130.93 +2022-09-08,133.14 +2022-09-09,134.84 +2022-09-12,135.06 +2022-09-13,132.32 diff --git a/s_and_p_data/CRL.csv b/s_and_p_data/CRL.csv index d1ee45064..b90d95a4c 100644 --- a/s_and_p_data/CRL.csv +++ b/s_and_p_data/CRL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,220.15 2022-08-19,217.59 2022-08-22,211.9 +2022-08-23,210.81 +2022-08-24,209.74 +2022-08-25,213.85 +2022-08-26,204.81 +2022-08-29,203.62 +2022-08-30,205.44 +2022-08-31,205.25 +2022-09-01,203.24 +2022-09-02,200.24 +2022-09-06,200.16 +2022-09-07,208.39 +2022-09-08,213.62 +2022-09-09,218.24 +2022-09-12,223.35 +2022-09-13,213.46 diff --git a/s_and_p_data/CRM.csv b/s_and_p_data/CRM.csv index 4226cf9cd..1cf8e3a87 100644 --- a/s_and_p_data/CRM.csv +++ b/s_and_p_data/CRM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,187.93 2022-08-19,183.77 2022-08-22,176.98 +2022-08-23,176.0 +2022-08-24,180.01 +2022-08-25,173.91 +2022-08-26,165.23 +2022-08-29,160.21 +2022-08-30,159.67 +2022-08-31,156.12 +2022-09-01,153.53 +2022-09-02,153.69 +2022-09-06,151.72 +2022-09-07,153.28 +2022-09-08,156.9 +2022-09-09,162.59 +2022-09-12,165.63 +2022-09-13,158.1 diff --git a/s_and_p_data/CSCO.csv b/s_and_p_data/CSCO.csv index d80385bd3..e991c3e7e 100644 --- a/s_and_p_data/CSCO.csv +++ b/s_and_p_data/CSCO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,49.37 2022-08-19,48.7 2022-08-22,47.71 +2022-08-23,47.41 +2022-08-24,47.07 +2022-08-25,47.27 +2022-08-26,45.89 +2022-08-29,45.71 +2022-08-30,45.24 +2022-08-31,44.72 +2022-09-01,45.29 +2022-09-02,44.59 +2022-09-06,44.47 +2022-09-07,45.02 +2022-09-08,45.37 +2022-09-09,45.77 +2022-09-12,46.4 +2022-09-13,44.11 diff --git a/s_and_p_data/CSX.csv b/s_and_p_data/CSX.csv index 89acacb3d..a3e86a874 100644 --- a/s_and_p_data/CSX.csv +++ b/s_and_p_data/CSX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,34.35 2022-08-19,33.83 2022-08-22,33.56 +2022-08-23,33.63 +2022-08-24,33.62 +2022-08-25,33.98 +2022-08-26,32.63 +2022-08-29,32.72 +2022-08-30,31.67 +2022-08-31,31.65 +2022-09-01,31.61 +2022-09-02,31.24 +2022-09-06,31.49 +2022-09-07,31.89 +2022-09-08,32.21 +2022-09-09,32.63 +2022-09-12,32.84 +2022-09-13,31.56 diff --git a/s_and_p_data/CTAS.csv b/s_and_p_data/CTAS.csv index ef80b29b8..75336e692 100644 --- a/s_and_p_data/CTAS.csv +++ b/s_and_p_data/CTAS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,440.44 2022-08-19,436.52 2022-08-22,430.29 +2022-08-23,428.01 +2022-08-24,429.12 +2022-08-25,433.33 +2022-08-26,420.02 +2022-08-29,416.0 +2022-08-30,409.7 +2022-08-31,406.84 +2022-09-01,407.54 +2022-09-02,405.79 +2022-09-06,413.65 +2022-09-07,428.19 +2022-09-08,429.39 +2022-09-09,431.35 +2022-09-12,428.91 +2022-09-13,408.64 diff --git a/s_and_p_data/CTLT.csv b/s_and_p_data/CTLT.csv index b0478fe5c..7c785a31b 100644 --- a/s_and_p_data/CTLT.csv +++ b/s_and_p_data/CTLT.csv @@ -2029,3 +2029,18 @@ Date,Close 2022-08-18,106.31 2022-08-19,105.24 2022-08-22,102.36 +2022-08-23,102.51 +2022-08-24,102.69 +2022-08-25,104.2 +2022-08-26,99.7 +2022-08-29,92.28 +2022-08-30,89.28 +2022-08-31,88.0 +2022-09-01,88.34 +2022-09-02,87.58 +2022-09-06,88.97 +2022-09-07,91.85 +2022-09-08,93.27 +2022-09-09,95.97 +2022-09-12,96.05 +2022-09-13,91.87 diff --git a/s_and_p_data/CTRA.csv b/s_and_p_data/CTRA.csv index 01c430071..894547bb8 100644 --- a/s_and_p_data/CTRA.csv +++ b/s_and_p_data/CTRA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,30.58 2022-08-19,30.3 2022-08-22,30.58 +2022-08-23,30.31 +2022-08-24,31.27 +2022-08-25,31.26 +2022-08-26,30.87 +2022-08-29,31.51 +2022-08-30,30.4 +2022-08-31,30.91 +2022-09-01,30.23 +2022-09-02,30.11 +2022-09-06,29.16 +2022-09-07,29.1 +2022-09-08,29.12 +2022-09-09,29.77 +2022-09-12,30.69 +2022-09-13,30.06 diff --git a/s_and_p_data/CTSH.csv b/s_and_p_data/CTSH.csv index fa068477b..c5772c430 100644 --- a/s_and_p_data/CTSH.csv +++ b/s_and_p_data/CTSH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,69.13 2022-08-19,68.6 2022-08-22,66.91 +2022-08-23,66.02 +2022-08-24,65.98 +2022-08-25,67.03 +2022-08-26,64.7 +2022-08-29,64.26 +2022-08-30,64.21 +2022-08-31,63.17 +2022-09-01,63.44 +2022-09-02,62.33 +2022-09-06,62.22 +2022-09-07,63.67 +2022-09-08,64.35 +2022-09-09,65.51 +2022-09-12,66.32 +2022-09-13,62.83 diff --git a/s_and_p_data/CTVA.csv b/s_and_p_data/CTVA.csv index b55e6f698..c3d0622e9 100644 --- a/s_and_p_data/CTVA.csv +++ b/s_and_p_data/CTVA.csv @@ -817,3 +817,18 @@ Date,Close 2022-08-18,62.37 2022-08-19,61.33 2022-08-22,61.04 +2022-08-23,61.77 +2022-08-24,61.9 +2022-08-25,63.24 +2022-08-26,62.32 +2022-08-29,61.91 +2022-08-30,61.77 +2022-08-31,61.43 +2022-09-01,60.81 +2022-09-02,61.24 +2022-09-06,60.32 +2022-09-07,61.82 +2022-09-08,62.04 +2022-09-09,62.52 +2022-09-12,62.11 +2022-09-13,62.65 diff --git a/s_and_p_data/CTXS.csv b/s_and_p_data/CTXS.csv index 6cefca316..e24710ad2 100644 --- a/s_and_p_data/CTXS.csv +++ b/s_and_p_data/CTXS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,103.19 2022-08-19,102.77 2022-08-22,102.97 +2022-08-23,102.99 +2022-08-24,102.68 +2022-08-25,102.7 +2022-08-26,102.45 +2022-08-29,102.23 +2022-08-30,102.59 +2022-08-31,102.77 +2022-09-01,102.95 +2022-09-02,102.83 +2022-09-06,102.77 +2022-09-07,103.41 +2022-09-08,103.7 +2022-09-09,103.68 +2022-09-12,103.67 +2022-09-13,103.53 diff --git a/s_and_p_data/CVS.csv b/s_and_p_data/CVS.csv index b034ed666..609c8f4bb 100644 --- a/s_and_p_data/CVS.csv +++ b/s_and_p_data/CVS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,103.64 2022-08-19,104.05 2022-08-22,102.34 +2022-08-23,101.13 +2022-08-24,101.28 +2022-08-25,102.15 +2022-08-26,100.06 +2022-08-29,100.33 +2022-08-30,98.8 +2022-08-31,98.15 +2022-09-01,99.93 +2022-09-02,99.44 +2022-09-06,98.73 +2022-09-07,100.68 +2022-09-08,102.26 +2022-09-09,102.15 +2022-09-12,103.04 +2022-09-13,100.45 diff --git a/s_and_p_data/CVX.csv b/s_and_p_data/CVX.csv index 0e389170d..f0709f767 100644 --- a/s_and_p_data/CVX.csv +++ b/s_and_p_data/CVX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,159.02 2022-08-19,157.69 2022-08-22,156.9 +2022-08-23,161.99 +2022-08-24,163.19 +2022-08-25,164.62 +2022-08-26,163.41 +2022-08-29,164.63 +2022-08-30,160.62 +2022-08-31,158.06 +2022-09-01,155.54 +2022-09-02,157.85 +2022-09-06,157.12 +2022-09-07,155.11 +2022-09-08,155.95 +2022-09-09,159.97 +2022-09-12,162.5 +2022-09-13,159.41 diff --git a/s_and_p_data/CZR.csv b/s_and_p_data/CZR.csv index 10dc1d09e..66a693145 100644 --- a/s_and_p_data/CZR.csv +++ b/s_and_p_data/CZR.csv @@ -1993,3 +1993,18 @@ Date,Close 2022-08-18,49.16 2022-08-19,46.71 2022-08-22,44.64 +2022-08-23,45.67 +2022-08-24,45.99 +2022-08-25,46.85 +2022-08-26,44.31 +2022-08-29,44.14 +2022-08-30,43.21 +2022-08-31,43.12 +2022-09-01,42.5 +2022-09-02,42.6 +2022-09-06,43.6 +2022-09-07,45.27 +2022-09-08,46.18 +2022-09-09,48.33 +2022-09-12,49.88 +2022-09-13,45.58 diff --git a/s_and_p_data/D.csv b/s_and_p_data/D.csv index 257ec618d..948e0bba2 100644 --- a/s_and_p_data/D.csv +++ b/s_and_p_data/D.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,85.65 2022-08-19,85.62 2022-08-22,84.57 +2022-08-23,83.93 +2022-08-24,84.31 +2022-08-25,84.3 +2022-08-26,83.08 +2022-08-29,83.61 +2022-08-30,82.34 +2022-08-31,81.8 +2022-09-01,82.36 +2022-09-02,81.83 +2022-09-06,81.5 +2022-09-07,83.39 +2022-09-08,82.77 +2022-09-09,83.16 +2022-09-12,84.2 +2022-09-13,82.24 diff --git a/s_and_p_data/DAL.csv b/s_and_p_data/DAL.csv index 96580ceb5..bf57db285 100644 --- a/s_and_p_data/DAL.csv +++ b/s_and_p_data/DAL.csv @@ -3853,3 +3853,18 @@ Date,Close 2022-08-18,34.49 2022-08-19,33.25 2022-08-22,32.38 +2022-08-23,32.87 +2022-08-24,33.31 +2022-08-25,33.99 +2022-08-26,32.68 +2022-08-29,32.03 +2022-08-30,31.72 +2022-08-31,31.07 +2022-09-01,31.09 +2022-09-02,30.94 +2022-09-06,31.19 +2022-09-07,32.23 +2022-09-08,32.12 +2022-09-09,32.66 +2022-09-12,33.15 +2022-09-13,31.74 diff --git a/s_and_p_data/DD.csv b/s_and_p_data/DD.csv index 17eb0c6f8..90fad2c0b 100644 --- a/s_and_p_data/DD.csv +++ b/s_and_p_data/DD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,61.95 2022-08-19,60.48 2022-08-22,58.26 +2022-08-23,59.37 +2022-08-24,59.34 +2022-08-25,60.59 +2022-08-26,57.82 +2022-08-29,57.94 +2022-08-30,57.1 +2022-08-31,55.64 +2022-09-01,55.23 +2022-09-02,54.76 +2022-09-06,54.25 +2022-09-07,56.26 +2022-09-08,57.43 +2022-09-09,58.39 +2022-09-12,59.55 +2022-09-13,56.65 diff --git a/s_and_p_data/DE.csv b/s_and_p_data/DE.csv index b747b565f..d7f10b0f9 100644 --- a/s_and_p_data/DE.csv +++ b/s_and_p_data/DE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,367.99 2022-08-19,369.66 2022-08-22,369.64 +2022-08-23,374.88 +2022-08-24,381.38 +2022-08-25,388.15 +2022-08-26,379.38 +2022-08-29,380.61 +2022-08-30,368.74 +2022-08-31,365.25 +2022-09-01,363.77 +2022-09-02,362.22 +2022-09-06,361.06 +2022-09-07,365.94 +2022-09-08,368.48 +2022-09-09,372.25 +2022-09-12,374.03 +2022-09-13,363.3 diff --git a/s_and_p_data/DFS.csv b/s_and_p_data/DFS.csv index 98f9d015c..fca9f2291 100644 --- a/s_and_p_data/DFS.csv +++ b/s_and_p_data/DFS.csv @@ -3824,3 +3824,18 @@ Date,Close 2022-08-18,108.47 2022-08-19,106.91 2022-08-22,103.32 +2022-08-23,104.65 +2022-08-24,104.39 +2022-08-25,106.38 +2022-08-26,102.7 +2022-08-29,101.01 +2022-08-30,100.87 +2022-08-31,100.49 +2022-09-01,100.04 +2022-09-02,99.53 +2022-09-06,97.49 +2022-09-07,99.94 +2022-09-08,101.05 +2022-09-09,102.52 +2022-09-12,103.29 +2022-09-13,98.51 diff --git a/s_and_p_data/DG.csv b/s_and_p_data/DG.csv index d7d3f3aaf..706108c2b 100644 --- a/s_and_p_data/DG.csv +++ b/s_and_p_data/DG.csv @@ -3213,3 +3213,18 @@ Date,Close 2022-08-18,257.66 2022-08-19,253.86 2022-08-22,248.73 +2022-08-23,247.6 +2022-08-24,247.45 +2022-08-25,246.08 +2022-08-26,236.32 +2022-08-29,238.63 +2022-08-30,238.73 +2022-08-31,237.42 +2022-09-01,242.77 +2022-09-02,242.6 +2022-09-06,239.81 +2022-09-07,245.89 +2022-09-08,247.41 +2022-09-09,247.26 +2022-09-12,247.13 +2022-09-13,240.33 diff --git a/s_and_p_data/DGX.csv b/s_and_p_data/DGX.csv index 8eb6a33bc..300e67ceb 100644 --- a/s_and_p_data/DGX.csv +++ b/s_and_p_data/DGX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,135.96 2022-08-19,135.48 2022-08-22,131.99 +2022-08-23,130.05 +2022-08-24,128.74 +2022-08-25,130.6 +2022-08-26,127.1 +2022-08-29,126.63 +2022-08-30,126.28 +2022-08-31,125.31 +2022-09-01,126.12 +2022-09-02,125.13 +2022-09-06,125.37 +2022-09-07,127.45 +2022-09-08,130.2 +2022-09-09,130.0 +2022-09-12,131.65 +2022-09-13,125.92 diff --git a/s_and_p_data/DHI.csv b/s_and_p_data/DHI.csv index a678e5ad7..36622210c 100644 --- a/s_and_p_data/DHI.csv +++ b/s_and_p_data/DHI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,76.83 2022-08-19,74.28 2022-08-22,72.7 +2022-08-23,72.86 +2022-08-24,74.68 +2022-08-25,76.61 +2022-08-26,72.81 +2022-08-29,72.17 +2022-08-30,71.93 +2022-08-31,71.15 +2022-09-01,71.33 +2022-09-02,71.38 +2022-09-06,69.99 +2022-09-07,71.09 +2022-09-08,72.07 +2022-09-09,73.33 +2022-09-12,74.06 +2022-09-13,69.22 diff --git a/s_and_p_data/DHR.csv b/s_and_p_data/DHR.csv index e5dcb8f26..3d4f8c324 100644 --- a/s_and_p_data/DHR.csv +++ b/s_and_p_data/DHR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,294.27 2022-08-19,292.44 2022-08-22,285.98 +2022-08-23,284.04 +2022-08-24,284.94 +2022-08-25,290.97 +2022-08-26,280.33 +2022-08-29,276.69 +2022-08-30,273.37 +2022-08-31,269.91 +2022-09-01,273.86 +2022-09-02,269.42 +2022-09-06,272.48 +2022-09-07,277.47 +2022-09-08,288.1 +2022-09-09,290.42 +2022-09-12,293.51 +2022-09-13,281.78 diff --git a/s_and_p_data/DIS.csv b/s_and_p_data/DIS.csv index a9d671cc3..9175ab17a 100644 --- a/s_and_p_data/DIS.csv +++ b/s_and_p_data/DIS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,122.67 2022-08-19,120.14 2022-08-22,115.94 +2022-08-23,114.86 +2022-08-24,116.41 +2022-08-25,117.46 +2022-08-26,114.07 +2022-08-29,113.53 +2022-08-30,112.43 +2022-08-31,112.08 +2022-09-01,112.53 +2022-09-02,111.2 +2022-09-06,110.09 +2022-09-07,112.69 +2022-09-08,112.33 +2022-09-09,115.18 +2022-09-12,116.39 +2022-09-13,111.76 diff --git a/s_and_p_data/DISH.csv b/s_and_p_data/DISH.csv index 3dac67c6e..5739eddf9 100644 --- a/s_and_p_data/DISH.csv +++ b/s_and_p_data/DISH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,18.45 2022-08-19,18.39 2022-08-22,17.46 +2022-08-23,17.4 +2022-08-24,17.5 +2022-08-25,18.56 +2022-08-26,17.61 +2022-08-29,17.32 +2022-08-30,17.15 +2022-08-31,17.35 +2022-09-01,17.81 +2022-09-02,17.01 +2022-09-06,16.66 +2022-09-07,17.68 +2022-09-08,17.8 +2022-09-09,19.33 +2022-09-12,19.61 +2022-09-13,18.33 diff --git a/s_and_p_data/DLR.csv b/s_and_p_data/DLR.csv index 532095d6c..406588675 100644 --- a/s_and_p_data/DLR.csv +++ b/s_and_p_data/DLR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,131.05 2022-08-19,130.35 2022-08-22,126.62 +2022-08-23,125.2 +2022-08-24,125.64 +2022-08-25,128.49 +2022-08-26,125.27 +2022-08-29,123.97 +2022-08-30,123.81 +2022-08-31,123.63 +2022-09-01,122.0 +2022-09-02,118.28 +2022-09-06,119.3 +2022-09-07,121.94 +2022-09-08,122.66 +2022-09-09,124.45 +2022-09-12,126.75 +2022-09-13,120.17 diff --git a/s_and_p_data/DLTR.csv b/s_and_p_data/DLTR.csv index f640d5bb7..771d236dd 100644 --- a/s_and_p_data/DLTR.csv +++ b/s_and_p_data/DLTR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,168.05 2022-08-19,167.68 2022-08-22,167.42 +2022-08-23,166.11 +2022-08-24,165.98 +2022-08-25,149.01 +2022-08-26,138.7 +2022-08-29,137.4 +2022-08-30,137.98 +2022-08-31,135.68 +2022-09-01,137.38 +2022-09-02,136.58 +2022-09-06,138.31 +2022-09-07,143.12 +2022-09-08,141.56 +2022-09-09,144.45 +2022-09-12,145.75 +2022-09-13,138.5 diff --git a/s_and_p_data/DOV.csv b/s_and_p_data/DOV.csv index f0ff883e6..d6dbdf031 100644 --- a/s_and_p_data/DOV.csv +++ b/s_and_p_data/DOV.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,140.45 2022-08-19,137.87 2022-08-22,133.84 +2022-08-23,133.14 +2022-08-24,132.98 +2022-08-25,134.97 +2022-08-26,127.99 +2022-08-29,127.43 +2022-08-30,126.03 +2022-08-31,124.96 +2022-09-01,129.06 +2022-09-02,127.97 +2022-09-06,128.31 +2022-09-07,129.5 +2022-09-08,127.85 +2022-09-09,129.47 +2022-09-12,130.48 +2022-09-13,126.83 diff --git a/s_and_p_data/DOW.csv b/s_and_p_data/DOW.csv index 61a38dc5c..a4f79f804 100644 --- a/s_and_p_data/DOW.csv +++ b/s_and_p_data/DOW.csv @@ -863,3 +863,18 @@ Date,Close 2022-08-18,56.02 2022-08-19,55.49 2022-08-22,54.41 +2022-08-23,55.62 +2022-08-24,54.24 +2022-08-25,55.76 +2022-08-26,54.46 +2022-08-29,53.57 +2022-08-30,51.38 +2022-08-31,51.0 +2022-09-01,49.96 +2022-09-02,49.31 +2022-09-06,48.59 +2022-09-07,48.97 +2022-09-08,49.4 +2022-09-09,50.51 +2022-09-12,50.93 +2022-09-13,47.87 diff --git a/s_and_p_data/DPZ.csv b/s_and_p_data/DPZ.csv index 6f0cfe103..192a3d864 100644 --- a/s_and_p_data/DPZ.csv +++ b/s_and_p_data/DPZ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,416.95 2022-08-19,405.2 2022-08-22,401.21 +2022-08-23,392.46 +2022-08-24,396.96 +2022-08-25,406.97 +2022-08-26,390.28 +2022-08-29,378.51 +2022-08-30,380.37 +2022-08-31,371.86 +2022-09-01,371.62 +2022-09-02,365.8 +2022-09-06,362.77 +2022-09-07,362.61 +2022-09-08,362.0 +2022-09-09,367.12 +2022-09-12,364.44 +2022-09-13,350.38 diff --git a/s_and_p_data/DRE.csv b/s_and_p_data/DRE.csv index 75bd22ded..bbdd727e4 100644 --- a/s_and_p_data/DRE.csv +++ b/s_and_p_data/DRE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,64.61 2022-08-19,63.49 2022-08-22,61.8 +2022-08-23,60.73 +2022-08-24,61.95 +2022-08-25,62.71 +2022-08-26,60.74 +2022-08-29,60.17 +2022-08-30,59.41 +2022-08-31,58.85 +2022-09-01,58.78 +2022-09-02,57.71 +2022-09-06,58.56 +2022-09-07,59.85 +2022-09-08,60.46 +2022-09-09,61.23 +2022-09-12,61.39 +2022-09-13,59.17 diff --git a/s_and_p_data/DRI.csv b/s_and_p_data/DRI.csv index 58f47ec2c..099edb554 100644 --- a/s_and_p_data/DRI.csv +++ b/s_and_p_data/DRI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,132.37 2022-08-19,129.07 2022-08-22,127.14 +2022-08-23,126.97 +2022-08-24,127.68 +2022-08-25,130.65 +2022-08-26,124.97 +2022-08-29,124.7 +2022-08-30,123.38 +2022-08-31,123.71 +2022-09-01,125.93 +2022-09-02,125.17 +2022-09-06,123.21 +2022-09-07,128.05 +2022-09-08,130.46 +2022-09-09,131.04 +2022-09-12,133.73 +2022-09-13,128.71 diff --git a/s_and_p_data/DTE.csv b/s_and_p_data/DTE.csv index 258199ae9..c6e33064b 100644 --- a/s_and_p_data/DTE.csv +++ b/s_and_p_data/DTE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,135.44 2022-08-19,136.14 2022-08-22,134.64 +2022-08-23,133.88 +2022-08-24,134.26 +2022-08-25,134.79 +2022-08-26,133.22 +2022-08-29,133.5 +2022-08-30,131.45 +2022-08-31,130.34 +2022-09-01,132.74 +2022-09-02,131.14 +2022-09-06,131.2 +2022-09-07,135.29 +2022-09-08,134.68 +2022-09-09,135.5 +2022-09-12,135.97 +2022-09-13,132.98 diff --git a/s_and_p_data/DUK.csv b/s_and_p_data/DUK.csv index 22a936228..71177d8f4 100644 --- a/s_and_p_data/DUK.csv +++ b/s_and_p_data/DUK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,112.58 2022-08-19,113.24 2022-08-22,112.05 +2022-08-23,111.03 +2022-08-24,110.93 +2022-08-25,110.7 +2022-08-26,108.73 +2022-08-29,109.2 +2022-08-30,107.68 +2022-08-31,106.91 +2022-09-01,108.19 +2022-09-02,107.0 +2022-09-06,106.76 +2022-09-07,110.25 +2022-09-08,109.2 +2022-09-09,109.88 +2022-09-12,110.88 +2022-09-13,108.19 diff --git a/s_and_p_data/DVA.csv b/s_and_p_data/DVA.csv index 7e7273f31..9a402c448 100644 --- a/s_and_p_data/DVA.csv +++ b/s_and_p_data/DVA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,89.64 2022-08-19,93.21 2022-08-22,92.39 +2022-08-23,92.29 +2022-08-24,91.23 +2022-08-25,92.16 +2022-08-26,88.65 +2022-08-29,88.95 +2022-08-30,87.09 +2022-08-31,85.29 +2022-09-01,86.93 +2022-09-02,87.8 +2022-09-06,88.26 +2022-09-07,90.45 +2022-09-08,91.27 +2022-09-09,92.62 +2022-09-12,95.27 +2022-09-13,92.25 diff --git a/s_and_p_data/DVN.csv b/s_and_p_data/DVN.csv index bd3f83164..5204bd256 100644 --- a/s_and_p_data/DVN.csv +++ b/s_and_p_data/DVN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,67.92 2022-08-19,68.51 2022-08-22,68.42 +2022-08-23,70.88 +2022-08-24,72.45 +2022-08-25,73.72 +2022-08-26,72.77 +2022-08-29,74.14 +2022-08-30,71.08 +2022-08-31,70.62 +2022-09-01,68.16 +2022-09-02,70.34 +2022-09-06,69.54 +2022-09-07,68.36 +2022-09-08,68.91 +2022-09-09,68.51 +2022-09-12,71.19 +2022-09-13,69.07 diff --git a/s_and_p_data/DXC.csv b/s_and_p_data/DXC.csv index 5d00a069b..f0b44e4bd 100644 --- a/s_and_p_data/DXC.csv +++ b/s_and_p_data/DXC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,26.23 2022-08-19,25.93 2022-08-22,24.69 +2022-08-23,25.11 +2022-08-24,25.03 +2022-08-25,25.57 +2022-08-26,24.33 +2022-08-29,24.39 +2022-08-30,24.51 +2022-08-31,24.78 +2022-09-01,26.7 +2022-09-02,27.48 +2022-09-06,26.4 +2022-09-07,26.66 +2022-09-08,26.6 +2022-09-09,26.76 +2022-09-12,28.36 +2022-09-13,27.25 diff --git a/s_and_p_data/DXCM.csv b/s_and_p_data/DXCM.csv index 6a35fdad6..30e3ce4be 100644 --- a/s_and_p_data/DXCM.csv +++ b/s_and_p_data/DXCM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,87.53 2022-08-19,85.11 2022-08-22,84.3 +2022-08-23,83.63 +2022-08-24,85.92 +2022-08-25,88.37 +2022-08-26,84.49 +2022-08-29,83.38 +2022-08-30,82.74 +2022-08-31,82.21 +2022-09-01,83.08 +2022-09-02,82.0 +2022-09-06,82.03 +2022-09-07,88.37 +2022-09-08,91.59 +2022-09-09,92.89 +2022-09-12,94.18 +2022-09-13,89.17 diff --git a/s_and_p_data/EA.csv b/s_and_p_data/EA.csv index fb43a41a9..e869bb703 100644 --- a/s_and_p_data/EA.csv +++ b/s_and_p_data/EA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,132.47 2022-08-19,130.48 2022-08-22,128.12 +2022-08-23,126.73 +2022-08-24,125.61 +2022-08-25,127.61 +2022-08-26,132.17 +2022-08-29,129.6 +2022-08-30,126.47 +2022-08-31,126.87 +2022-09-01,127.68 +2022-09-02,125.33 +2022-09-06,124.73 +2022-09-07,125.55 +2022-09-08,127.14 +2022-09-09,128.93 +2022-09-12,130.85 +2022-09-13,127.59 diff --git a/s_and_p_data/EBAY.csv b/s_and_p_data/EBAY.csv index 9c020cba4..65060a29c 100644 --- a/s_and_p_data/EBAY.csv +++ b/s_and_p_data/EBAY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,48.54 2022-08-19,47.07 2022-08-22,45.39 +2022-08-23,45.43 +2022-08-24,45.53 +2022-08-25,46.59 +2022-08-26,44.53 +2022-08-29,44.46 +2022-08-30,44.45 +2022-08-31,44.13 +2022-09-01,44.77 +2022-09-02,44.11 +2022-09-06,43.04 +2022-09-07,44.66 +2022-09-08,44.25 +2022-09-09,45.1 +2022-09-12,45.52 +2022-09-13,42.79 diff --git a/s_and_p_data/ECL.csv b/s_and_p_data/ECL.csv index 8b074f81a..5f0e05401 100644 --- a/s_and_p_data/ECL.csv +++ b/s_and_p_data/ECL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,175.38 2022-08-19,171.78 2022-08-22,169.13 +2022-08-23,167.52 +2022-08-24,168.91 +2022-08-25,170.94 +2022-08-26,165.26 +2022-08-29,164.93 +2022-08-30,165.39 +2022-08-31,163.83 +2022-09-01,162.4 +2022-09-02,161.64 +2022-09-06,163.03 +2022-09-07,170.92 +2022-09-08,170.92 +2022-09-09,172.64 +2022-09-12,174.9 +2022-09-13,166.3 diff --git a/s_and_p_data/ED.csv b/s_and_p_data/ED.csv index 103cb264a..9e69a755f 100644 --- a/s_and_p_data/ED.csv +++ b/s_and_p_data/ED.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,100.93 2022-08-19,100.55 2022-08-22,99.41 +2022-08-23,98.76 +2022-08-24,98.88 +2022-08-25,99.46 +2022-08-26,98.53 +2022-08-29,99.21 +2022-08-30,98.3 +2022-08-31,97.74 +2022-09-01,99.44 +2022-09-02,98.48 +2022-09-06,97.75 +2022-09-07,101.23 +2022-09-08,100.66 +2022-09-09,100.85 +2022-09-12,101.92 +2022-09-13,98.82 diff --git a/s_and_p_data/EFX.csv b/s_and_p_data/EFX.csv index 568af8d69..e650cdea8 100644 --- a/s_and_p_data/EFX.csv +++ b/s_and_p_data/EFX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,212.78 2022-08-19,208.69 2022-08-22,207.72 +2022-08-23,204.52 +2022-08-24,205.87 +2022-08-25,207.72 +2022-08-26,197.13 +2022-08-29,192.08 +2022-08-30,189.79 +2022-08-31,188.75 +2022-09-01,190.05 +2022-09-02,187.5 +2022-09-06,187.38 +2022-09-07,193.48 +2022-09-08,196.37 +2022-09-09,197.16 +2022-09-12,198.63 +2022-09-13,191.33 diff --git a/s_and_p_data/EIX.csv b/s_and_p_data/EIX.csv index 7cbcc63b9..da9c088b6 100644 --- a/s_and_p_data/EIX.csv +++ b/s_and_p_data/EIX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,71.79 2022-08-19,71.54 2022-08-22,70.23 +2022-08-23,69.36 +2022-08-24,69.16 +2022-08-25,70.09 +2022-08-26,69.27 +2022-08-29,69.65 +2022-08-30,68.82 +2022-08-31,67.77 +2022-09-01,68.27 +2022-09-02,67.96 +2022-09-06,65.87 +2022-09-07,68.03 +2022-09-08,68.53 +2022-09-09,69.1 +2022-09-12,71.12 +2022-09-13,68.9 diff --git a/s_and_p_data/EL.csv b/s_and_p_data/EL.csv index fc9d3fb42..27a5cb923 100644 --- a/s_and_p_data/EL.csv +++ b/s_and_p_data/EL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,281.62 2022-08-19,273.28 2022-08-22,265.27 +2022-08-23,265.56 +2022-08-24,265.43 +2022-08-25,277.32 +2022-08-26,261.88 +2022-08-29,259.84 +2022-08-30,257.11 +2022-08-31,254.38 +2022-09-01,251.18 +2022-09-02,248.32 +2022-09-06,246.15 +2022-09-07,247.99 +2022-09-08,247.94 +2022-09-09,252.9 +2022-09-12,255.42 +2022-09-13,245.26 diff --git a/s_and_p_data/ELV.csv b/s_and_p_data/ELV.csv index afce806e9..bf8d5e59b 100644 --- a/s_and_p_data/ELV.csv +++ b/s_and_p_data/ELV.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,491.77 2022-08-19,503.54 2022-08-22,507.0 +2022-08-23,493.23 +2022-08-24,493.4 +2022-08-25,492.34 +2022-08-26,483.48 +2022-08-29,488.51 +2022-08-30,486.85 +2022-08-31,485.11 +2022-09-01,490.17 +2022-09-02,481.99 +2022-09-06,477.0 +2022-09-07,485.02 +2022-09-08,489.35 +2022-09-09,493.6 +2022-09-12,493.66 +2022-09-13,480.56 diff --git a/s_and_p_data/EMN.csv b/s_and_p_data/EMN.csv index d214e6322..82c1d0113 100644 --- a/s_and_p_data/EMN.csv +++ b/s_and_p_data/EMN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,100.38 2022-08-19,98.61 2022-08-22,94.96 +2022-08-23,96.97 +2022-08-24,96.62 +2022-08-25,99.0 +2022-08-26,95.04 +2022-08-29,95.03 +2022-08-30,93.41 +2022-08-31,91.0 +2022-09-01,90.4 +2022-09-02,89.52 +2022-09-06,89.68 +2022-09-07,91.44 +2022-09-08,91.85 +2022-09-09,93.65 +2022-09-12,94.87 +2022-09-13,84.11 diff --git a/s_and_p_data/EMR.csv b/s_and_p_data/EMR.csv index cda71622b..c1f93b8a7 100644 --- a/s_and_p_data/EMR.csv +++ b/s_and_p_data/EMR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,90.29 2022-08-19,88.68 2022-08-22,86.25 +2022-08-23,86.73 +2022-08-24,86.94 +2022-08-25,87.97 +2022-08-26,84.66 +2022-08-29,84.82 +2022-08-30,83.32 +2022-08-31,81.74 +2022-09-01,82.01 +2022-09-02,81.75 +2022-09-06,81.51 +2022-09-07,82.24 +2022-09-08,83.67 +2022-09-09,84.71 +2022-09-12,85.56 +2022-09-13,82.49 diff --git a/s_and_p_data/ENPH.csv b/s_and_p_data/ENPH.csv index c34a55293..4fcac15c0 100644 --- a/s_and_p_data/ENPH.csv +++ b/s_and_p_data/ENPH.csv @@ -2615,3 +2615,18 @@ Date,Close 2022-08-18,294.0 2022-08-19,283.7 2022-08-22,280.76 +2022-08-23,285.41 +2022-08-24,293.09 +2022-08-25,299.81 +2022-08-26,288.59 +2022-08-29,284.82 +2022-08-30,285.77 +2022-08-31,286.44 +2022-09-01,281.86 +2022-09-02,279.07 +2022-09-06,292.82 +2022-09-07,316.31 +2022-09-08,317.41 +2022-09-09,305.7 +2022-09-12,308.93 +2022-09-13,305.5 diff --git a/s_and_p_data/EOG.csv b/s_and_p_data/EOG.csv index 4cb94b9ff..1befbbc3d 100644 --- a/s_and_p_data/EOG.csv +++ b/s_and_p_data/EOG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,118.99 2022-08-19,118.75 2022-08-22,118.9 +2022-08-23,121.78 +2022-08-24,123.9 +2022-08-25,125.22 +2022-08-26,124.57 +2022-08-29,126.57 +2022-08-30,121.86 +2022-08-31,121.3 +2022-09-01,118.71 +2022-09-02,121.52 +2022-09-06,120.31 +2022-09-07,117.18 +2022-09-08,118.31 +2022-09-09,123.36 +2022-09-12,126.41 +2022-09-13,122.91 diff --git a/s_and_p_data/EPAM.csv b/s_and_p_data/EPAM.csv index c080cf306..001a25a0e 100644 --- a/s_and_p_data/EPAM.csv +++ b/s_and_p_data/EPAM.csv @@ -2651,3 +2651,18 @@ Date,Close 2022-08-18,449.2 2022-08-19,442.55 2022-08-22,441.17 +2022-08-23,434.7 +2022-08-24,434.58 +2022-08-25,446.11 +2022-08-26,422.57 +2022-08-29,416.0 +2022-08-30,424.71 +2022-08-31,426.5 +2022-09-01,412.21 +2022-09-02,412.14 +2022-09-06,410.83 +2022-09-07,417.29 +2022-09-08,428.67 +2022-09-09,432.44 +2022-09-12,438.7 +2022-09-13,421.4 diff --git a/s_and_p_data/EQIX.csv b/s_and_p_data/EQIX.csv index 308396ebb..2a34439e6 100644 --- a/s_and_p_data/EQIX.csv +++ b/s_and_p_data/EQIX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,701.42 2022-08-19,696.79 2022-08-22,675.35 +2022-08-23,667.78 +2022-08-24,671.47 +2022-08-25,689.53 +2022-08-26,670.74 +2022-08-29,659.33 +2022-08-30,655.89 +2022-08-31,657.37 +2022-09-01,653.3 +2022-09-02,631.16 +2022-09-06,631.84 +2022-09-07,647.2 +2022-09-08,650.9 +2022-09-09,657.89 +2022-09-12,665.47 +2022-09-13,636.27 diff --git a/s_and_p_data/EQR.csv b/s_and_p_data/EQR.csv index 039dedd06..cc30eeadd 100644 --- a/s_and_p_data/EQR.csv +++ b/s_and_p_data/EQR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,79.13 2022-08-19,78.46 2022-08-22,76.73 +2022-08-23,75.33 +2022-08-24,76.7 +2022-08-25,77.7 +2022-08-26,76.03 +2022-08-29,74.72 +2022-08-30,73.72 +2022-08-31,73.18 +2022-09-01,74.2 +2022-09-02,73.8 +2022-09-06,74.92 +2022-09-07,76.25 +2022-09-08,76.78 +2022-09-09,77.22 +2022-09-12,77.56 +2022-09-13,74.99 diff --git a/s_and_p_data/ES.csv b/s_and_p_data/ES.csv index 31283c625..e7cfc0bec 100644 --- a/s_and_p_data/ES.csv +++ b/s_and_p_data/ES.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,93.96 2022-08-19,93.63 2022-08-22,92.26 +2022-08-23,91.76 +2022-08-24,92.03 +2022-08-25,92.84 +2022-08-26,91.6 +2022-08-29,91.89 +2022-08-30,90.77 +2022-08-31,89.69 +2022-09-01,90.87 +2022-09-02,89.55 +2022-09-06,89.15 +2022-09-07,91.82 +2022-09-08,91.42 +2022-09-09,91.63 +2022-09-12,92.54 +2022-09-13,89.64 diff --git a/s_and_p_data/ESS.csv b/s_and_p_data/ESS.csv index cf9772004..43a2528e3 100644 --- a/s_and_p_data/ESS.csv +++ b/s_and_p_data/ESS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,293.29 2022-08-19,290.01 2022-08-22,284.44 +2022-08-23,277.69 +2022-08-24,280.28 +2022-08-25,283.54 +2022-08-26,274.8 +2022-08-29,270.41 +2022-08-30,266.33 +2022-08-31,265.06 +2022-09-01,268.0 +2022-09-02,265.98 +2022-09-06,269.78 +2022-09-07,274.4 +2022-09-08,275.28 +2022-09-09,278.26 +2022-09-12,278.38 +2022-09-13,268.12 diff --git a/s_and_p_data/ETN.csv b/s_and_p_data/ETN.csv index 632923de6..c0f59eade 100644 --- a/s_and_p_data/ETN.csv +++ b/s_and_p_data/ETN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,153.35 2022-08-19,150.84 2022-08-22,146.75 +2022-08-23,146.31 +2022-08-24,145.52 +2022-08-25,148.05 +2022-08-26,141.08 +2022-08-29,140.71 +2022-08-30,139.24 +2022-08-31,136.64 +2022-09-01,138.77 +2022-09-02,137.3 +2022-09-06,138.46 +2022-09-07,141.27 +2022-09-08,143.24 +2022-09-09,145.71 +2022-09-12,147.61 +2022-09-13,142.51 diff --git a/s_and_p_data/ETR.csv b/s_and_p_data/ETR.csv index ba6e97f0f..0f00240ac 100644 --- a/s_and_p_data/ETR.csv +++ b/s_and_p_data/ETR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,120.48 2022-08-19,121.65 2022-08-22,120.67 +2022-08-23,119.5 +2022-08-24,119.27 +2022-08-25,119.38 +2022-08-26,118.97 +2022-08-29,119.43 +2022-08-30,116.85 +2022-08-31,115.3 +2022-09-01,117.02 +2022-09-02,116.22 +2022-09-06,115.63 +2022-09-07,119.17 +2022-09-08,118.48 +2022-09-09,119.94 +2022-09-12,122.04 +2022-09-13,117.71 diff --git a/s_and_p_data/ETSY.csv b/s_and_p_data/ETSY.csv index bbe1fbfce..d62c181b5 100644 --- a/s_and_p_data/ETSY.csv +++ b/s_and_p_data/ETSY.csv @@ -1851,3 +1851,18 @@ Date,Close 2022-08-18,114.45 2022-08-19,107.01 2022-08-22,103.74 +2022-08-23,103.74 +2022-08-24,105.9 +2022-08-25,108.32 +2022-08-26,104.25 +2022-08-29,104.52 +2022-08-30,105.78 +2022-08-31,105.61 +2022-09-01,106.13 +2022-09-02,105.72 +2022-09-06,103.86 +2022-09-07,107.36 +2022-09-08,108.3 +2022-09-09,110.42 +2022-09-12,114.08 +2022-09-13,107.06 diff --git a/s_and_p_data/EVRG.csv b/s_and_p_data/EVRG.csv index d260f966b..0f61ad818 100644 --- a/s_and_p_data/EVRG.csv +++ b/s_and_p_data/EVRG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,70.94 2022-08-19,71.33 2022-08-22,70.26 +2022-08-23,70.02 +2022-08-24,70.12 +2022-08-25,70.42 +2022-08-26,69.48 +2022-08-29,70.17 +2022-08-30,69.39 +2022-08-31,68.53 +2022-09-01,69.74 +2022-09-02,68.37 +2022-09-06,68.02 +2022-09-07,70.12 +2022-09-08,70.12 +2022-09-09,70.15 +2022-09-12,70.82 +2022-09-13,68.81 diff --git a/s_and_p_data/EW.csv b/s_and_p_data/EW.csv index 3d678d9ad..ae6b942fd 100644 --- a/s_and_p_data/EW.csv +++ b/s_and_p_data/EW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,99.51 2022-08-19,98.55 2022-08-22,95.87 +2022-08-23,94.15 +2022-08-24,94.96 +2022-08-25,96.65 +2022-08-26,91.24 +2022-08-29,90.36 +2022-08-30,90.43 +2022-08-31,90.1 +2022-09-01,90.12 +2022-09-02,88.69 +2022-09-06,89.06 +2022-09-07,91.98 +2022-09-08,95.52 +2022-09-09,97.25 +2022-09-12,97.36 +2022-09-13,94.28 diff --git a/s_and_p_data/EXC.csv b/s_and_p_data/EXC.csv index 77f91cca0..4b89c4f34 100644 --- a/s_and_p_data/EXC.csv +++ b/s_and_p_data/EXC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,46.31 2022-08-19,46.14 2022-08-22,45.35 +2022-08-23,45.07 +2022-08-24,45.49 +2022-08-25,45.82 +2022-08-26,44.71 +2022-08-29,45.0 +2022-08-30,44.06 +2022-08-31,43.91 +2022-09-01,44.45 +2022-09-02,44.08 +2022-09-06,43.89 +2022-09-07,45.11 +2022-09-08,45.37 +2022-09-09,45.84 +2022-09-12,46.11 +2022-09-13,44.02 diff --git a/s_and_p_data/EXPD.csv b/s_and_p_data/EXPD.csv index 9ef0c8f58..8cf08625b 100644 --- a/s_and_p_data/EXPD.csv +++ b/s_and_p_data/EXPD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,107.95 2022-08-19,107.19 2022-08-22,107.08 +2022-08-23,106.29 +2022-08-24,106.4 +2022-08-25,107.84 +2022-08-26,104.91 +2022-08-29,103.65 +2022-08-30,102.97 +2022-08-31,102.89 +2022-09-01,103.81 +2022-09-02,101.68 +2022-09-06,100.59 +2022-09-07,101.97 +2022-09-08,101.42 +2022-09-09,103.44 +2022-09-12,104.58 +2022-09-13,99.79 diff --git a/s_and_p_data/EXPE.csv b/s_and_p_data/EXPE.csv index 30125c2ec..0417ce03b 100644 --- a/s_and_p_data/EXPE.csv +++ b/s_and_p_data/EXPE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,113.66 2022-08-19,108.79 2022-08-22,105.88 +2022-08-23,105.97 +2022-08-24,106.8 +2022-08-25,108.42 +2022-08-26,103.41 +2022-08-29,103.34 +2022-08-30,102.64 +2022-08-31,102.65 +2022-09-01,101.73 +2022-09-02,102.1 +2022-09-06,100.85 +2022-09-07,104.18 +2022-09-08,104.98 +2022-09-09,109.17 +2022-09-12,111.74 +2022-09-13,108.19 diff --git a/s_and_p_data/EXR.csv b/s_and_p_data/EXR.csv index 17e9d8696..7778fd7c4 100644 --- a/s_and_p_data/EXR.csv +++ b/s_and_p_data/EXR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,213.11 2022-08-19,211.65 2022-08-22,209.02 +2022-08-23,205.64 +2022-08-24,207.68 +2022-08-25,210.74 +2022-08-26,207.13 +2022-08-29,205.33 +2022-08-30,201.07 +2022-08-31,198.73 +2022-09-01,200.94 +2022-09-02,199.6 +2022-09-06,202.47 +2022-09-07,205.12 +2022-09-08,203.46 +2022-09-09,201.85 +2022-09-12,200.04 +2022-09-13,194.5 diff --git a/s_and_p_data/F.csv b/s_and_p_data/F.csv index b866b89bf..2d6308b63 100644 --- a/s_and_p_data/F.csv +++ b/s_and_p_data/F.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,16.15 2022-08-19,15.88 2022-08-22,15.08 +2022-08-23,15.32 +2022-08-24,15.52 +2022-08-25,15.93 +2022-08-26,15.41 +2022-08-29,15.57 +2022-08-30,15.45 +2022-08-31,15.24 +2022-09-01,15.19 +2022-09-02,15.16 +2022-09-06,15.03 +2022-09-07,15.43 +2022-09-08,15.47 +2022-09-09,15.42 +2022-09-12,15.54 +2022-09-13,14.74 diff --git a/s_and_p_data/FANG.csv b/s_and_p_data/FANG.csv index 46c275e00..f2bc57c29 100644 --- a/s_and_p_data/FANG.csv +++ b/s_and_p_data/FANG.csv @@ -2479,3 +2479,18 @@ Date,Close 2022-08-18,130.07 2022-08-19,130.39 2022-08-22,131.18 +2022-08-23,135.12 +2022-08-24,136.65 +2022-08-25,136.28 +2022-08-26,133.93 +2022-08-29,139.26 +2022-08-30,134.07 +2022-08-31,133.28 +2022-09-01,130.3 +2022-09-02,133.87 +2022-09-06,134.01 +2022-09-07,131.57 +2022-09-08,132.19 +2022-09-09,135.02 +2022-09-12,137.37 +2022-09-13,134.71 diff --git a/s_and_p_data/FAST.csv b/s_and_p_data/FAST.csv index ee5b836ac..cdac7c0e4 100644 --- a/s_and_p_data/FAST.csv +++ b/s_and_p_data/FAST.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,55.8 2022-08-19,55.21 2022-08-22,53.66 +2022-08-23,52.79 +2022-08-24,53.01 +2022-08-25,53.32 +2022-08-26,50.96 +2022-08-29,51.01 +2022-08-30,50.52 +2022-08-31,50.33 +2022-09-01,50.95 +2022-09-02,50.47 +2022-09-06,50.3 +2022-09-07,51.1 +2022-09-08,50.68 +2022-09-09,51.2 +2022-09-12,50.77 +2022-09-13,48.02 diff --git a/s_and_p_data/FBHS.csv b/s_and_p_data/FBHS.csv index a2056c922..9aa05521c 100644 --- a/s_and_p_data/FBHS.csv +++ b/s_and_p_data/FBHS.csv @@ -2750,3 +2750,18 @@ Date,Close 2022-08-18,69.2 2022-08-19,67.61 2022-08-22,65.6 +2022-08-23,65.11 +2022-08-24,65.68 +2022-08-25,67.07 +2022-08-26,62.94 +2022-08-29,62.35 +2022-08-30,62.26 +2022-08-31,61.43 +2022-09-01,61.26 +2022-09-02,60.56 +2022-09-06,59.84 +2022-09-07,62.36 +2022-09-08,63.11 +2022-09-09,64.69 +2022-09-12,64.85 +2022-09-13,61.12 diff --git a/s_and_p_data/FCX.csv b/s_and_p_data/FCX.csv index 7ae7a4c7d..223a283b8 100644 --- a/s_and_p_data/FCX.csv +++ b/s_and_p_data/FCX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,31.23 2022-08-19,30.45 2022-08-22,29.86 +2022-08-23,31.79 +2022-08-24,31.32 +2022-08-25,33.23 +2022-08-26,32.19 +2022-08-29,31.5 +2022-08-30,29.76 +2022-08-31,29.6 +2022-09-01,28.09 +2022-09-02,28.3 +2022-09-06,28.12 +2022-09-07,28.38 +2022-09-08,30.62 +2022-09-09,32.17 +2022-09-12,32.17 +2022-09-13,31.05 diff --git a/s_and_p_data/FDS.csv b/s_and_p_data/FDS.csv index c9d5fee48..19f7eb2e5 100644 --- a/s_and_p_data/FDS.csv +++ b/s_and_p_data/FDS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,454.23 2022-08-19,446.37 2022-08-22,443.71 +2022-08-23,439.0 +2022-08-24,441.93 +2022-08-25,452.38 +2022-08-26,445.12 +2022-08-29,441.35 +2022-08-30,437.63 +2022-08-31,433.34 +2022-09-01,440.06 +2022-09-02,430.44 +2022-09-06,436.39 +2022-09-07,444.77 +2022-09-08,448.84 +2022-09-09,453.38 +2022-09-12,457.08 +2022-09-13,446.87 diff --git a/s_and_p_data/FDX.csv b/s_and_p_data/FDX.csv index 8f339c3ed..96dd23677 100644 --- a/s_and_p_data/FDX.csv +++ b/s_and_p_data/FDX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,234.87 2022-08-19,231.73 2022-08-22,223.57 +2022-08-23,225.26 +2022-08-24,226.06 +2022-08-25,228.03 +2022-08-26,218.16 +2022-08-29,216.73 +2022-08-30,213.48 +2022-08-31,210.81 +2022-09-01,211.86 +2022-09-02,208.72 +2022-09-06,204.17 +2022-09-07,201.62 +2022-09-08,202.87 +2022-09-09,209.07 +2022-09-12,213.84 +2022-09-13,205.34 diff --git a/s_and_p_data/FE.csv b/s_and_p_data/FE.csv index e9e67e09e..b28750bf6 100644 --- a/s_and_p_data/FE.csv +++ b/s_and_p_data/FE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,41.19 2022-08-19,41.27 2022-08-22,40.44 +2022-08-23,40.48 +2022-08-24,40.6 +2022-08-25,40.93 +2022-08-26,40.19 +2022-08-29,40.18 +2022-08-30,39.73 +2022-08-31,39.55 +2022-09-01,40.17 +2022-09-02,39.91 +2022-09-06,39.72 +2022-09-07,41.15 +2022-09-08,41.03 +2022-09-09,41.51 +2022-09-12,41.76 +2022-09-13,41.15 diff --git a/s_and_p_data/FFIV.csv b/s_and_p_data/FFIV.csv index 236e749be..81acbab2b 100644 --- a/s_and_p_data/FFIV.csv +++ b/s_and_p_data/FFIV.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,173.7 2022-08-19,171.54 2022-08-22,166.07 +2022-08-23,165.79 +2022-08-24,164.82 +2022-08-25,167.43 +2022-08-26,160.17 +2022-08-29,160.71 +2022-08-30,158.85 +2022-08-31,157.06 +2022-09-01,155.3 +2022-09-02,156.11 +2022-09-06,155.01 +2022-09-07,157.04 +2022-09-08,157.79 +2022-09-09,160.2 +2022-09-12,163.07 +2022-09-13,156.06 diff --git a/s_and_p_data/FIS.csv b/s_and_p_data/FIS.csv index 2c1736ed3..df3648786 100644 --- a/s_and_p_data/FIS.csv +++ b/s_and_p_data/FIS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,100.3 2022-08-19,100.1 2022-08-22,97.47 +2022-08-23,95.56 +2022-08-24,95.03 +2022-08-25,96.17 +2022-08-26,93.09 +2022-08-29,93.08 +2022-08-30,92.81 +2022-08-31,91.37 +2022-09-01,90.63 +2022-09-02,89.97 +2022-09-06,89.4 +2022-09-07,90.9 +2022-09-08,89.79 +2022-09-09,91.48 +2022-09-12,93.05 +2022-09-13,89.29 diff --git a/s_and_p_data/FISV.csv b/s_and_p_data/FISV.csv index e60966cc2..5ae913c42 100644 --- a/s_and_p_data/FISV.csv +++ b/s_and_p_data/FISV.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,110.55 2022-08-19,109.48 2022-08-22,106.77 +2022-08-23,106.01 +2022-08-24,106.18 +2022-08-25,107.27 +2022-08-26,103.83 +2022-08-29,103.17 +2022-08-30,101.86 +2022-08-31,101.19 +2022-09-01,103.5 +2022-09-02,101.44 +2022-09-06,104.16 +2022-09-07,105.75 +2022-09-08,105.78 +2022-09-09,106.46 +2022-09-12,109.05 +2022-09-13,105.92 diff --git a/s_and_p_data/FITB.csv b/s_and_p_data/FITB.csv index 7c91698c1..f16239f68 100644 --- a/s_and_p_data/FITB.csv +++ b/s_and_p_data/FITB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,37.31 2022-08-19,36.54 2022-08-22,35.5 +2022-08-23,35.62 +2022-08-24,35.62 +2022-08-25,36.24 +2022-08-26,34.95 +2022-08-29,34.43 +2022-08-30,34.37 +2022-08-31,34.15 +2022-09-01,33.84 +2022-09-02,33.67 +2022-09-06,33.27 +2022-09-07,34.04 +2022-09-08,35.32 +2022-09-09,35.74 +2022-09-12,36.52 +2022-09-13,34.98 diff --git a/s_and_p_data/FLT.csv b/s_and_p_data/FLT.csv index f1333219e..dc715df98 100644 --- a/s_and_p_data/FLT.csv +++ b/s_and_p_data/FLT.csv @@ -2940,3 +2940,18 @@ Date,Close 2022-08-18,236.31 2022-08-19,235.08 2022-08-22,229.23 +2022-08-23,228.27 +2022-08-24,229.41 +2022-08-25,232.94 +2022-08-26,221.38 +2022-08-29,218.3 +2022-08-30,215.41 +2022-08-31,212.53 +2022-09-01,211.61 +2022-09-02,209.12 +2022-09-06,209.04 +2022-09-07,212.37 +2022-09-08,213.8 +2022-09-09,220.46 +2022-09-12,223.0 +2022-09-13,212.04 diff --git a/s_and_p_data/FMC.csv b/s_and_p_data/FMC.csv index db855e128..a624fbc05 100644 --- a/s_and_p_data/FMC.csv +++ b/s_and_p_data/FMC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,112.89 2022-08-19,111.44 2022-08-22,108.82 +2022-08-23,113.29 +2022-08-24,114.68 +2022-08-25,117.59 +2022-08-26,113.92 +2022-08-29,113.02 +2022-08-30,109.71 +2022-08-31,108.08 +2022-09-01,106.82 +2022-09-02,106.44 +2022-09-06,105.03 +2022-09-07,108.61 +2022-09-08,109.98 +2022-09-09,112.7 +2022-09-12,113.06 +2022-09-13,110.34 diff --git a/s_and_p_data/FOX.csv b/s_and_p_data/FOX.csv index 03ade93bb..9dc4f56ba 100644 --- a/s_and_p_data/FOX.csv +++ b/s_and_p_data/FOX.csv @@ -868,3 +868,18 @@ Date,Close 2022-08-18,33.23 2022-08-19,32.91 2022-08-22,31.99 +2022-08-23,31.82 +2022-08-24,32.08 +2022-08-25,32.29 +2022-08-26,31.72 +2022-08-29,31.73 +2022-08-30,31.64 +2022-08-31,31.62 +2022-09-01,31.53 +2022-09-02,31.24 +2022-09-06,30.55 +2022-09-07,30.87 +2022-09-08,30.94 +2022-09-09,31.97 +2022-09-12,32.3 +2022-09-13,31.1 diff --git a/s_and_p_data/FOXA.csv b/s_and_p_data/FOXA.csv index f11b10415..107c3e73a 100644 --- a/s_and_p_data/FOXA.csv +++ b/s_and_p_data/FOXA.csv @@ -869,3 +869,18 @@ Date,Close 2022-08-18,36.02 2022-08-19,35.68 2022-08-22,34.7 +2022-08-23,34.51 +2022-08-24,34.78 +2022-08-25,34.98 +2022-08-26,34.24 +2022-08-29,34.32 +2022-08-30,34.2 +2022-08-31,34.18 +2022-09-01,34.04 +2022-09-02,33.74 +2022-09-06,32.97 +2022-09-07,33.42 +2022-09-08,33.52 +2022-09-09,34.52 +2022-09-12,34.8 +2022-09-13,33.49 diff --git a/s_and_p_data/FRC.csv b/s_and_p_data/FRC.csv index f4640314a..3f4d83436 100644 --- a/s_and_p_data/FRC.csv +++ b/s_and_p_data/FRC.csv @@ -2944,3 +2944,18 @@ Date,Close 2022-08-18,166.02 2022-08-19,163.54 2022-08-22,160.31 +2022-08-23,159.21 +2022-08-24,159.72 +2022-08-25,162.29 +2022-08-26,155.64 +2022-08-29,153.54 +2022-08-30,153.1 +2022-08-31,151.83 +2022-09-01,151.33 +2022-09-02,149.24 +2022-09-06,148.16 +2022-09-07,151.64 +2022-09-08,153.84 +2022-09-09,155.92 +2022-09-12,158.23 +2022-09-13,151.25 diff --git a/s_and_p_data/FRT.csv b/s_and_p_data/FRT.csv index 909782215..e33297e71 100644 --- a/s_and_p_data/FRT.csv +++ b/s_and_p_data/FRT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,112.04 2022-08-19,110.05 2022-08-22,106.94 +2022-08-23,106.12 +2022-08-24,106.2 +2022-08-25,107.32 +2022-08-26,104.73 +2022-08-29,103.63 +2022-08-30,102.72 +2022-08-31,101.27 +2022-09-01,101.29 +2022-09-02,100.77 +2022-09-06,103.19 +2022-09-07,104.11 +2022-09-08,102.46 +2022-09-09,103.94 +2022-09-12,105.23 +2022-09-13,100.98 diff --git a/s_and_p_data/FTNT.csv b/s_and_p_data/FTNT.csv index 4cfb90d8f..f8bdeaf7a 100644 --- a/s_and_p_data/FTNT.csv +++ b/s_and_p_data/FTNT.csv @@ -3210,3 +3210,18 @@ Date,Close 2022-08-18,52.27 2022-08-19,51.29 2022-08-22,50.32 +2022-08-23,50.59 +2022-08-24,50.16 +2022-08-25,50.87 +2022-08-26,49.57 +2022-08-29,48.69 +2022-08-30,49.04 +2022-08-31,48.69 +2022-09-01,48.55 +2022-09-02,48.6 +2022-09-06,49.65 +2022-09-07,50.45 +2022-09-08,51.71 +2022-09-09,53.59 +2022-09-12,55.84 +2022-09-13,51.87 diff --git a/s_and_p_data/FTV.csv b/s_and_p_data/FTV.csv index d43b96866..230c790d6 100644 --- a/s_and_p_data/FTV.csv +++ b/s_and_p_data/FTV.csv @@ -1544,3 +1544,18 @@ Date,Close 2022-08-18,68.33 2022-08-19,67.56 2022-08-22,65.67 +2022-08-23,65.79 +2022-08-24,65.94 +2022-08-25,66.98 +2022-08-26,64.74 +2022-08-29,64.21 +2022-08-30,63.62 +2022-08-31,63.33 +2022-09-01,63.27 +2022-09-02,62.57 +2022-09-06,63.07 +2022-09-07,64.84 +2022-09-08,65.27 +2022-09-09,66.02 +2022-09-12,66.92 +2022-09-13,64.18 diff --git a/s_and_p_data/GD.csv b/s_and_p_data/GD.csv index b52d396a5..13a62710c 100644 --- a/s_and_p_data/GD.csv +++ b/s_and_p_data/GD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,243.69 2022-08-19,241.67 2022-08-22,234.49 +2022-08-23,234.0 +2022-08-24,234.49 +2022-08-25,238.01 +2022-08-26,232.59 +2022-08-29,233.7 +2022-08-30,231.12 +2022-08-31,228.93 +2022-09-01,225.37 +2022-09-02,224.88 +2022-09-06,224.55 +2022-09-07,227.74 +2022-09-08,227.69 +2022-09-09,231.61 +2022-09-12,235.44 +2022-09-13,227.98 diff --git a/s_and_p_data/GE.csv b/s_and_p_data/GE.csv index 9e79a6124..773e7d467 100644 --- a/s_and_p_data/GE.csv +++ b/s_and_p_data/GE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,79.21 2022-08-19,77.72 2022-08-22,74.78 +2022-08-23,76.1 +2022-08-24,76.74 +2022-08-25,78.14 +2022-08-26,75.27 +2022-08-29,76.05 +2022-08-30,75.13 +2022-08-31,73.44 +2022-09-01,73.08 +2022-09-02,72.43 +2022-09-06,72.16 +2022-09-07,73.58 +2022-09-08,73.77 +2022-09-09,74.04 +2022-09-12,75.32 +2022-09-13,70.84 diff --git a/s_and_p_data/GILD.csv b/s_and_p_data/GILD.csv index 7258eda7e..89b68f4f4 100644 --- a/s_and_p_data/GILD.csv +++ b/s_and_p_data/GILD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,65.18 2022-08-19,65.34 2022-08-22,64.36 +2022-08-23,63.68 +2022-08-24,63.62 +2022-08-25,63.59 +2022-08-26,62.37 +2022-08-29,62.45 +2022-08-30,62.5 +2022-08-31,63.47 +2022-09-01,64.95 +2022-09-02,63.82 +2022-09-06,63.39 +2022-09-07,64.79 +2022-09-08,65.1 +2022-09-09,65.28 +2022-09-12,68.01 +2022-09-13,65.1 diff --git a/s_and_p_data/GIS.csv b/s_and_p_data/GIS.csv index 385aa4a9d..5199f623b 100644 --- a/s_and_p_data/GIS.csv +++ b/s_and_p_data/GIS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,77.5 2022-08-19,77.97 2022-08-22,77.5 +2022-08-23,77.87 +2022-08-24,78.45 +2022-08-25,77.9 +2022-08-26,76.32 +2022-08-29,77.22 +2022-08-30,76.98 +2022-08-31,76.8 +2022-09-01,77.16 +2022-09-02,76.72 +2022-09-06,75.3 +2022-09-07,76.28 +2022-09-08,75.63 +2022-09-09,75.91 +2022-09-12,76.15 +2022-09-13,74.35 diff --git a/s_and_p_data/GL.csv b/s_and_p_data/GL.csv index bd26a0a79..a48559b2c 100644 --- a/s_and_p_data/GL.csv +++ b/s_and_p_data/GL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,105.02 2022-08-19,103.97 2022-08-22,100.96 +2022-08-23,100.29 +2022-08-24,100.62 +2022-08-25,101.19 +2022-08-26,98.76 +2022-08-29,97.94 +2022-08-30,97.83 +2022-08-31,97.19 +2022-09-01,97.51 +2022-09-02,96.79 +2022-09-06,97.48 +2022-09-07,99.8 +2022-09-08,100.92 +2022-09-09,102.75 +2022-09-12,103.5 +2022-09-13,101.97 diff --git a/s_and_p_data/GLW.csv b/s_and_p_data/GLW.csv index a51b8027e..150c5a35e 100644 --- a/s_and_p_data/GLW.csv +++ b/s_and_p_data/GLW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,36.86 2022-08-19,36.19 2022-08-22,35.14 +2022-08-23,35.04 +2022-08-24,34.98 +2022-08-25,35.85 +2022-08-26,34.64 +2022-08-29,34.36 +2022-08-30,34.52 +2022-08-31,34.32 +2022-09-01,33.87 +2022-09-02,33.15 +2022-09-06,32.79 +2022-09-07,32.99 +2022-09-08,33.11 +2022-09-09,33.64 +2022-09-12,34.32 +2022-09-13,32.92 diff --git a/s_and_p_data/GM.csv b/s_and_p_data/GM.csv index 7ef94a0b4..424789326 100644 --- a/s_and_p_data/GM.csv +++ b/s_and_p_data/GM.csv @@ -2958,3 +2958,18 @@ Date,Close 2022-08-18,38.72 2022-08-19,39.7 2022-08-22,38.55 +2022-08-23,38.56 +2022-08-24,39.25 +2022-08-25,40.39 +2022-08-26,39.23 +2022-08-29,39.51 +2022-08-30,39.13 +2022-08-31,38.21 +2022-09-01,38.56 +2022-09-02,38.47 +2022-09-06,38.71 +2022-09-07,40.11 +2022-09-08,40.5 +2022-09-09,41.29 +2022-09-12,42.05 +2022-09-13,40.53 diff --git a/s_and_p_data/GNRC.csv b/s_and_p_data/GNRC.csv index 357f7d161..9caf83d1d 100644 --- a/s_and_p_data/GNRC.csv +++ b/s_and_p_data/GNRC.csv @@ -3153,3 +3153,18 @@ Date,Close 2022-08-18,269.62 2022-08-19,256.01 2022-08-22,241.53 +2022-08-23,243.3 +2022-08-24,243.95 +2022-08-25,249.97 +2022-08-26,234.88 +2022-08-29,231.51 +2022-08-30,221.99 +2022-08-31,220.41 +2022-09-01,233.01 +2022-09-02,223.39 +2022-09-06,225.51 +2022-09-07,229.89 +2022-09-08,233.23 +2022-09-09,238.0 +2022-09-12,232.73 +2022-09-13,213.19 diff --git a/s_and_p_data/GOOG.csv b/s_and_p_data/GOOG.csv index 9fba29476..fbccdc238 100644 --- a/s_and_p_data/GOOG.csv +++ b/s_and_p_data/GOOG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,120.86 2022-08-19,118.12 2022-08-22,115.07 +2022-08-23,114.77 +2022-08-24,114.7 +2022-08-25,117.7 +2022-08-26,111.3 +2022-08-29,110.34 +2022-08-30,109.91 +2022-08-31,109.15 +2022-09-01,110.55 +2022-09-02,108.68 +2022-09-06,107.48 +2022-09-07,110.48 +2022-09-08,109.42 +2022-09-09,111.78 +2022-09-12,111.87 +2022-09-13,105.31 diff --git a/s_and_p_data/GOOGL.csv b/s_and_p_data/GOOGL.csv index d0e90a18a..c2517d901 100644 --- a/s_and_p_data/GOOGL.csv +++ b/s_and_p_data/GOOGL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,120.17 2022-08-19,117.21 2022-08-22,114.24 +2022-08-23,113.86 +2022-08-24,113.69 +2022-08-25,116.65 +2022-08-26,110.34 +2022-08-29,109.42 +2022-08-30,108.94 +2022-08-31,108.22 +2022-09-01,109.74 +2022-09-02,107.85 +2022-09-06,106.81 +2022-09-07,109.45 +2022-09-08,108.38 +2022-09-09,110.65 +2022-09-12,110.86 +2022-09-13,104.32 diff --git a/s_and_p_data/GPC.csv b/s_and_p_data/GPC.csv index 946f2a583..0d5904e64 100644 --- a/s_and_p_data/GPC.csv +++ b/s_and_p_data/GPC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,159.97 2022-08-19,159.85 2022-08-22,156.95 +2022-08-23,157.74 +2022-08-24,157.27 +2022-08-25,159.72 +2022-08-26,156.42 +2022-08-29,157.15 +2022-08-30,156.21 +2022-08-31,156.01 +2022-09-01,156.78 +2022-09-02,157.25 +2022-09-06,157.39 +2022-09-07,161.95 +2022-09-08,161.94 +2022-09-09,162.8 +2022-09-12,163.15 +2022-09-13,157.94 diff --git a/s_and_p_data/GPN.csv b/s_and_p_data/GPN.csv index a937cde4c..e700b7fb8 100644 --- a/s_and_p_data/GPN.csv +++ b/s_and_p_data/GPN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,134.24 2022-08-19,132.81 2022-08-22,129.96 +2022-08-23,128.74 +2022-08-24,128.0 +2022-08-25,129.87 +2022-08-26,125.13 +2022-08-29,124.82 +2022-08-30,124.7 +2022-08-31,124.23 +2022-09-01,124.85 +2022-09-02,124.05 +2022-09-06,126.33 +2022-09-07,129.74 +2022-09-08,131.73 +2022-09-09,132.63 +2022-09-12,136.46 +2022-09-13,132.17 diff --git a/s_and_p_data/GRMN.csv b/s_and_p_data/GRMN.csv index ef00e0979..83a75a622 100644 --- a/s_and_p_data/GRMN.csv +++ b/s_and_p_data/GRMN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,99.09 2022-08-19,97.13 2022-08-22,94.3 +2022-08-23,93.83 +2022-08-24,93.9 +2022-08-25,95.14 +2022-08-26,91.45 +2022-08-29,90.57 +2022-08-30,89.5 +2022-08-31,88.49 +2022-09-01,89.4 +2022-09-02,88.51 +2022-09-06,87.79 +2022-09-07,90.73 +2022-09-08,89.92 +2022-09-09,90.84 +2022-09-12,92.94 +2022-09-13,88.8 diff --git a/s_and_p_data/GS.csv b/s_and_p_data/GS.csv index 993037b9a..7e921306c 100644 --- a/s_and_p_data/GS.csv +++ b/s_and_p_data/GS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,354.52 2022-08-19,349.27 2022-08-22,342.42 +2022-08-23,340.18 +2022-08-24,341.94 +2022-08-25,346.49 +2022-08-26,336.4 +2022-08-29,333.92 +2022-08-30,333.63 +2022-08-31,332.67 +2022-09-01,333.5 +2022-09-02,331.48 +2022-09-06,326.49 +2022-09-07,330.56 +2022-09-08,335.38 +2022-09-09,340.1 +2022-09-12,342.58 +2022-09-13,328.39 diff --git a/s_and_p_data/GWW.csv b/s_and_p_data/GWW.csv index bc2a78926..e8a3742b3 100644 --- a/s_and_p_data/GWW.csv +++ b/s_and_p_data/GWW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,585.57 2022-08-19,583.91 2022-08-22,572.45 +2022-08-23,576.74 +2022-08-24,579.04 +2022-08-25,583.28 +2022-08-26,566.24 +2022-08-29,565.45 +2022-08-30,556.39 +2022-08-31,554.94 +2022-09-01,557.05 +2022-09-02,555.31 +2022-09-06,561.4 +2022-09-07,573.78 +2022-09-08,570.79 +2022-09-09,572.74 +2022-09-12,568.1 +2022-09-13,557.15 diff --git a/s_and_p_data/HAL.csv b/s_and_p_data/HAL.csv index 2cf7f5cb7..4f58feb80 100644 --- a/s_and_p_data/HAL.csv +++ b/s_and_p_data/HAL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,29.83 2022-08-19,29.39 2022-08-22,29.19 +2022-08-23,31.22 +2022-08-24,31.66 +2022-08-25,31.87 +2022-08-26,31.1 +2022-08-29,31.9 +2022-08-30,30.35 +2022-08-31,30.13 +2022-09-01,28.94 +2022-09-02,30.01 +2022-09-06,29.52 +2022-09-07,28.68 +2022-09-08,28.41 +2022-09-09,29.66 +2022-09-12,30.28 +2022-09-13,29.15 diff --git a/s_and_p_data/HAS.csv b/s_and_p_data/HAS.csv index dc18a5634..e9f52c3ea 100644 --- a/s_and_p_data/HAS.csv +++ b/s_and_p_data/HAS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,82.6 2022-08-19,84.0 2022-08-22,81.68 +2022-08-23,82.33 +2022-08-24,83.08 +2022-08-25,83.36 +2022-08-26,80.44 +2022-08-29,79.88 +2022-08-30,78.93 +2022-08-31,78.82 +2022-09-01,79.24 +2022-09-02,78.71 +2022-09-06,77.63 +2022-09-07,79.27 +2022-09-08,79.77 +2022-09-09,81.45 +2022-09-12,82.47 +2022-09-13,79.89 diff --git a/s_and_p_data/HBAN.csv b/s_and_p_data/HBAN.csv index 53bddde3c..c158f53b0 100644 --- a/s_and_p_data/HBAN.csv +++ b/s_and_p_data/HBAN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,14.33 2022-08-19,14.08 2022-08-22,13.71 +2022-08-23,13.72 +2022-08-24,13.74 +2022-08-25,14.01 +2022-08-26,13.64 +2022-08-29,13.47 +2022-08-30,13.39 +2022-08-31,13.4 +2022-09-01,13.37 +2022-09-02,13.32 +2022-09-06,13.17 +2022-09-07,13.55 +2022-09-08,14.14 +2022-09-09,14.14 +2022-09-12,14.46 +2022-09-13,14.02 diff --git a/s_and_p_data/HCA.csv b/s_and_p_data/HCA.csv index e7b859ad3..857860d90 100644 --- a/s_and_p_data/HCA.csv +++ b/s_and_p_data/HCA.csv @@ -2882,3 +2882,18 @@ Date,Close 2022-08-18,215.04 2022-08-19,215.03 2022-08-22,212.39 +2022-08-23,210.25 +2022-08-24,210.42 +2022-08-25,213.56 +2022-08-26,204.98 +2022-08-29,204.08 +2022-08-30,201.78 +2022-08-31,197.87 +2022-09-01,199.45 +2022-09-02,200.03 +2022-09-06,200.71 +2022-09-07,212.16 +2022-09-08,216.21 +2022-09-09,219.7 +2022-09-12,222.36 +2022-09-13,212.04 diff --git a/s_and_p_data/HD.csv b/s_and_p_data/HD.csv index d5bca7ae3..8095b18f0 100644 --- a/s_and_p_data/HD.csv +++ b/s_and_p_data/HD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,325.21 2022-08-19,321.32 2022-08-22,312.21 +2022-08-23,306.9 +2022-08-24,308.11 +2022-08-25,309.78 +2022-08-26,298.1 +2022-08-29,296.32 +2022-08-30,293.1 +2022-08-31,288.42 +2022-09-01,293.37 +2022-09-02,291.9 +2022-09-06,289.54 +2022-09-07,297.47 +2022-09-08,299.9 +2022-09-09,299.77 +2022-09-12,297.54 +2022-09-13,277.93 diff --git a/s_and_p_data/HES.csv b/s_and_p_data/HES.csv index dab4852ab..d46cb2ac1 100644 --- a/s_and_p_data/HES.csv +++ b/s_and_p_data/HES.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,116.9 2022-08-19,116.63 2022-08-22,116.23 +2022-08-23,120.14 +2022-08-24,123.13 +2022-08-25,124.65 +2022-08-26,124.6 +2022-08-29,126.61 +2022-08-30,122.12 +2022-08-31,120.78 +2022-09-01,116.45 +2022-09-02,120.91 +2022-09-06,119.44 +2022-09-07,117.96 +2022-09-08,118.1 +2022-09-09,122.47 +2022-09-12,126.92 +2022-09-13,123.7 diff --git a/s_and_p_data/HIG.csv b/s_and_p_data/HIG.csv index 61e79c1d5..8a2eaa4e7 100644 --- a/s_and_p_data/HIG.csv +++ b/s_and_p_data/HIG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,69.8 2022-08-19,68.81 2022-08-22,67.25 +2022-08-23,67.17 +2022-08-24,67.04 +2022-08-25,67.68 +2022-08-26,66.2 +2022-08-29,65.73 +2022-08-30,65.05 +2022-08-31,64.31 +2022-09-01,65.16 +2022-09-02,64.99 +2022-09-06,65.0 +2022-09-07,65.75 +2022-09-08,66.37 +2022-09-09,67.02 +2022-09-12,67.8 +2022-09-13,66.32 diff --git a/s_and_p_data/HII.csv b/s_and_p_data/HII.csv index 140b04dc2..8a1514949 100644 --- a/s_and_p_data/HII.csv +++ b/s_and_p_data/HII.csv @@ -2874,3 +2874,18 @@ Date,Close 2022-08-18,236.78 2022-08-19,235.49 2022-08-22,234.99 +2022-08-23,236.14 +2022-08-24,239.33 +2022-08-25,241.58 +2022-08-26,236.2 +2022-08-29,235.73 +2022-08-30,231.57 +2022-08-31,230.26 +2022-09-01,227.48 +2022-09-02,226.8 +2022-09-06,229.08 +2022-09-07,232.65 +2022-09-08,232.19 +2022-09-09,235.3 +2022-09-12,235.0 +2022-09-13,229.29 diff --git a/s_and_p_data/HLT.csv b/s_and_p_data/HLT.csv index d6c97351f..2d6b991b0 100644 --- a/s_and_p_data/HLT.csv +++ b/s_and_p_data/HLT.csv @@ -2187,3 +2187,18 @@ Date,Close 2022-08-18,138.77 2022-08-19,135.48 2022-08-22,131.58 +2022-08-23,132.28 +2022-08-24,133.3 +2022-08-25,136.08 +2022-08-26,131.09 +2022-08-29,129.47 +2022-08-30,126.83 +2022-08-31,127.36 +2022-09-01,127.67 +2022-09-02,127.49 +2022-09-06,126.87 +2022-09-07,131.18 +2022-09-08,132.97 +2022-09-09,135.91 +2022-09-12,136.65 +2022-09-13,130.46 diff --git a/s_and_p_data/HOLX.csv b/s_and_p_data/HOLX.csv index cad07bfb9..4ab43ba5d 100644 --- a/s_and_p_data/HOLX.csv +++ b/s_and_p_data/HOLX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,71.58 2022-08-19,71.46 2022-08-22,69.93 +2022-08-23,69.44 +2022-08-24,69.67 +2022-08-25,71.18 +2022-08-26,67.71 +2022-08-29,67.44 +2022-08-30,67.0 +2022-08-31,67.56 +2022-09-01,68.42 +2022-09-02,67.52 +2022-09-06,67.51 +2022-09-07,67.7 +2022-09-08,68.87 +2022-09-09,69.16 +2022-09-12,69.91 +2022-09-13,68.02 diff --git a/s_and_p_data/HON.csv b/s_and_p_data/HON.csv index bad1861a9..b84f842f1 100644 --- a/s_and_p_data/HON.csv +++ b/s_and_p_data/HON.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,203.72 2022-08-19,201.56 2022-08-22,197.84 +2022-08-23,197.55 +2022-08-24,197.79 +2022-08-25,200.43 +2022-08-26,193.06 +2022-08-29,192.42 +2022-08-30,190.7 +2022-08-31,189.35 +2022-09-01,190.73 +2022-09-02,186.89 +2022-09-06,185.6 +2022-09-07,189.09 +2022-09-08,187.82 +2022-09-09,191.69 +2022-09-12,192.03 +2022-09-13,184.98 diff --git a/s_and_p_data/HPE.csv b/s_and_p_data/HPE.csv index 5257dac04..c1bdb593e 100644 --- a/s_and_p_data/HPE.csv +++ b/s_and_p_data/HPE.csv @@ -1722,3 +1722,18 @@ Date,Close 2022-08-18,15.17 2022-08-19,14.86 2022-08-22,14.41 +2022-08-23,14.41 +2022-08-24,14.36 +2022-08-25,14.83 +2022-08-26,13.76 +2022-08-29,13.72 +2022-08-30,13.65 +2022-08-31,13.6 +2022-09-01,13.37 +2022-09-02,13.24 +2022-09-06,13.15 +2022-09-07,13.29 +2022-09-08,13.36 +2022-09-09,13.43 +2022-09-12,13.76 +2022-09-13,13.18 diff --git a/s_and_p_data/HPQ.csv b/s_and_p_data/HPQ.csv index 34a505920..a5fd07bcd 100644 --- a/s_and_p_data/HPQ.csv +++ b/s_and_p_data/HPQ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,35.23 2022-08-19,34.23 2022-08-22,33.41 +2022-08-23,33.4 +2022-08-24,33.22 +2022-08-25,34.47 +2022-08-26,31.39 +2022-08-29,31.53 +2022-08-30,31.1 +2022-08-31,28.71 +2022-09-01,28.17 +2022-09-02,27.64 +2022-09-06,27.33 +2022-09-07,27.47 +2022-09-08,27.5 +2022-09-09,28.26 +2022-09-12,28.51 +2022-09-13,26.96 diff --git a/s_and_p_data/HRL.csv b/s_and_p_data/HRL.csv index 1d6c4e2d0..9d3dfafe5 100644 --- a/s_and_p_data/HRL.csv +++ b/s_and_p_data/HRL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,50.96 2022-08-19,51.07 2022-08-22,50.72 +2022-08-23,51.27 +2022-08-24,51.45 +2022-08-25,51.44 +2022-08-26,51.08 +2022-08-29,51.28 +2022-08-30,50.66 +2022-08-31,50.28 +2022-09-01,46.98 +2022-09-02,46.39 +2022-09-06,46.55 +2022-09-07,47.19 +2022-09-08,46.84 +2022-09-09,46.86 +2022-09-12,47.08 +2022-09-13,46.17 diff --git a/s_and_p_data/HSIC.csv b/s_and_p_data/HSIC.csv index 1461cc742..74a7de763 100644 --- a/s_and_p_data/HSIC.csv +++ b/s_and_p_data/HSIC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,76.05 2022-08-19,76.41 2022-08-22,75.82 +2022-08-23,74.65 +2022-08-24,74.17 +2022-08-25,75.11 +2022-08-26,73.39 +2022-08-29,74.11 +2022-08-30,73.42 +2022-08-31,73.41 +2022-09-01,72.69 +2022-09-02,71.26 +2022-09-06,70.98 +2022-09-07,72.31 +2022-09-08,73.34 +2022-09-09,74.3 +2022-09-12,74.85 +2022-09-13,72.59 diff --git a/s_and_p_data/HST.csv b/s_and_p_data/HST.csv index 4b1bbc5c9..f6e3c2aad 100644 --- a/s_and_p_data/HST.csv +++ b/s_and_p_data/HST.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,19.55 2022-08-19,18.78 2022-08-22,18.4 +2022-08-23,18.46 +2022-08-24,18.7 +2022-08-25,19.13 +2022-08-26,18.24 +2022-08-29,17.97 +2022-08-30,17.87 +2022-08-31,17.77 +2022-09-01,17.37 +2022-09-02,17.26 +2022-09-06,17.0 +2022-09-07,17.64 +2022-09-08,17.67 +2022-09-09,18.24 +2022-09-12,18.49 +2022-09-13,17.88 diff --git a/s_and_p_data/HSY.csv b/s_and_p_data/HSY.csv index 4cb502c03..4c8d30bf4 100644 --- a/s_and_p_data/HSY.csv +++ b/s_and_p_data/HSY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,230.65 2022-08-19,233.18 2022-08-22,231.42 +2022-08-23,232.56 +2022-08-24,233.38 +2022-08-25,233.36 +2022-08-26,228.67 +2022-08-29,227.89 +2022-08-30,226.21 +2022-08-31,224.67 +2022-09-01,227.56 +2022-09-02,224.05 +2022-09-06,222.75 +2022-09-07,228.25 +2022-09-08,225.48 +2022-09-09,226.25 +2022-09-12,227.18 +2022-09-13,222.9 diff --git a/s_and_p_data/HUM.csv b/s_and_p_data/HUM.csv index f116a4156..431761267 100644 --- a/s_and_p_data/HUM.csv +++ b/s_and_p_data/HUM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,495.89 2022-08-19,499.86 2022-08-22,500.92 +2022-08-23,493.19 +2022-08-24,495.64 +2022-08-25,495.27 +2022-08-26,486.71 +2022-08-29,488.19 +2022-08-30,485.66 +2022-08-31,481.78 +2022-09-01,486.98 +2022-09-02,484.4 +2022-09-06,479.53 +2022-09-07,481.67 +2022-09-08,486.36 +2022-09-09,478.5 +2022-09-12,486.14 +2022-09-13,468.29 diff --git a/s_and_p_data/HWM.csv b/s_and_p_data/HWM.csv index 11ac600a6..0a5d00ca0 100644 --- a/s_and_p_data/HWM.csv +++ b/s_and_p_data/HWM.csv @@ -1460,3 +1460,18 @@ Date,Close 2022-08-18,38.44 2022-08-19,37.6 2022-08-22,36.48 +2022-08-23,36.68 +2022-08-24,37.03 +2022-08-25,37.78 +2022-08-26,36.66 +2022-08-29,36.6 +2022-08-30,35.87 +2022-08-31,35.43 +2022-09-01,35.05 +2022-09-02,35.02 +2022-09-06,34.73 +2022-09-07,35.36 +2022-09-08,35.85 +2022-09-09,36.41 +2022-09-12,37.02 +2022-09-13,35.2 diff --git a/s_and_p_data/IBM.csv b/s_and_p_data/IBM.csv index a078ccf80..b99754c92 100644 --- a/s_and_p_data/IBM.csv +++ b/s_and_p_data/IBM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,139.07 2022-08-19,138.37 2022-08-22,135.55 +2022-08-23,134.74 +2022-08-24,133.23 +2022-08-25,133.98 +2022-08-26,130.38 +2022-08-29,130.31 +2022-08-30,129.58 +2022-08-31,128.45 +2022-09-01,129.66 +2022-09-02,127.79 +2022-09-06,126.72 +2022-09-07,127.71 +2022-09-08,128.47 +2022-09-09,129.19 +2022-09-12,130.66 +2022-09-13,127.25 diff --git a/s_and_p_data/ICE.csv b/s_and_p_data/ICE.csv index 384bcfdb8..125fce4bb 100644 --- a/s_and_p_data/ICE.csv +++ b/s_and_p_data/ICE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,112.62 2022-08-19,109.09 2022-08-22,107.83 +2022-08-23,106.45 +2022-08-24,106.92 +2022-08-25,107.01 +2022-08-26,103.59 +2022-08-29,101.59 +2022-08-30,100.51 +2022-08-31,100.85 +2022-09-01,102.04 +2022-09-02,101.28 +2022-09-06,99.91 +2022-09-07,102.3 +2022-09-08,103.21 +2022-09-09,103.4 +2022-09-12,104.09 +2022-09-13,99.86 diff --git a/s_and_p_data/IDXX.csv b/s_and_p_data/IDXX.csv index 956e774e7..bb38f89e7 100644 --- a/s_and_p_data/IDXX.csv +++ b/s_and_p_data/IDXX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,374.75 2022-08-19,373.74 2022-08-22,358.4 +2022-08-23,356.91 +2022-08-24,360.55 +2022-08-25,371.21 +2022-08-26,349.9 +2022-08-29,349.05 +2022-08-30,348.84 +2022-08-31,347.62 +2022-09-01,349.93 +2022-09-02,343.83 +2022-09-06,341.73 +2022-09-07,354.68 +2022-09-08,364.95 +2022-09-09,374.13 +2022-09-12,376.59 +2022-09-13,350.43 diff --git a/s_and_p_data/IEX.csv b/s_and_p_data/IEX.csv index 90dad836b..53b121c12 100644 --- a/s_and_p_data/IEX.csv +++ b/s_and_p_data/IEX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,217.63 2022-08-19,215.54 2022-08-22,211.01 +2022-08-23,211.43 +2022-08-24,211.43 +2022-08-25,213.46 +2022-08-26,205.46 +2022-08-29,204.8 +2022-08-30,202.59 +2022-08-31,201.21 +2022-09-01,202.61 +2022-09-02,200.02 +2022-09-06,200.93 +2022-09-07,207.24 +2022-09-08,208.59 +2022-09-09,210.04 +2022-09-12,211.17 +2022-09-13,207.97 diff --git a/s_and_p_data/IFF.csv b/s_and_p_data/IFF.csv index 09f4d8e43..ed8abc6a9 100644 --- a/s_and_p_data/IFF.csv +++ b/s_and_p_data/IFF.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,122.05 2022-08-19,119.32 2022-08-22,115.25 +2022-08-23,115.55 +2022-08-24,117.05 +2022-08-25,119.06 +2022-08-26,114.22 +2022-08-29,113.03 +2022-08-30,111.36 +2022-08-31,110.48 +2022-09-01,108.64 +2022-09-02,107.83 +2022-09-06,109.73 +2022-09-07,113.22 +2022-09-08,114.16 +2022-09-09,114.49 +2022-09-12,117.09 +2022-09-13,109.4 diff --git a/s_and_p_data/ILMN.csv b/s_and_p_data/ILMN.csv index e349a095e..f16309a72 100644 --- a/s_and_p_data/ILMN.csv +++ b/s_and_p_data/ILMN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,209.06 2022-08-19,202.75 2022-08-22,195.58 +2022-08-23,194.84 +2022-08-24,210.75 +2022-08-25,217.52 +2022-08-26,205.37 +2022-08-29,210.18 +2022-08-30,205.25 +2022-08-31,201.64 +2022-09-01,200.62 +2022-09-02,196.07 +2022-09-06,201.02 +2022-09-07,205.75 +2022-09-08,207.31 +2022-09-09,210.35 +2022-09-12,212.49 +2022-09-13,199.12 diff --git a/s_and_p_data/INCY.csv b/s_and_p_data/INCY.csv index 04839d33f..645dc3c85 100644 --- a/s_and_p_data/INCY.csv +++ b/s_and_p_data/INCY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,73.62 2022-08-19,74.54 2022-08-22,73.59 +2022-08-23,72.99 +2022-08-24,72.97 +2022-08-25,72.68 +2022-08-26,71.48 +2022-08-29,70.51 +2022-08-30,69.96 +2022-08-31,70.43 +2022-09-01,71.35 +2022-09-02,70.21 +2022-09-06,69.11 +2022-09-07,71.41 +2022-09-08,71.72 +2022-09-09,72.2 +2022-09-12,70.53 +2022-09-13,68.14 diff --git a/s_and_p_data/INTC.csv b/s_and_p_data/INTC.csv index 85582250d..38f0e1e57 100644 --- a/s_and_p_data/INTC.csv +++ b/s_and_p_data/INTC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,36.2 2022-08-19,35.38 2022-08-22,33.84 +2022-08-23,33.95 +2022-08-24,33.86 +2022-08-25,34.89 +2022-08-26,33.36 +2022-08-29,32.94 +2022-08-30,32.26 +2022-08-31,31.92 +2022-09-01,31.76 +2022-09-02,31.22 +2022-09-06,30.36 +2022-09-07,30.65 +2022-09-08,30.75 +2022-09-09,31.46 +2022-09-12,31.56 +2022-09-13,29.29 diff --git a/s_and_p_data/INTU.csv b/s_and_p_data/INTU.csv index f56f7fc06..5f95d0f6f 100644 --- a/s_and_p_data/INTU.csv +++ b/s_and_p_data/INTU.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,477.76 2022-08-19,463.95 2022-08-22,446.12 +2022-08-23,449.56 +2022-08-24,465.77 +2022-08-25,465.85 +2022-08-26,448.46 +2022-08-29,436.8 +2022-08-30,433.2 +2022-08-31,431.78 +2022-09-01,425.5 +2022-09-02,420.06 +2022-09-06,418.76 +2022-09-07,435.29 +2022-09-08,439.04 +2022-09-09,450.03 +2022-09-12,455.37 +2022-09-13,429.31 diff --git a/s_and_p_data/IP.csv b/s_and_p_data/IP.csv index 1ba1bd185..cd9c54a2e 100644 --- a/s_and_p_data/IP.csv +++ b/s_and_p_data/IP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,44.14 2022-08-19,43.59 2022-08-22,42.5 +2022-08-23,42.78 +2022-08-24,42.61 +2022-08-25,43.87 +2022-08-26,42.62 +2022-08-29,42.15 +2022-08-30,42.1 +2022-08-31,41.62 +2022-09-01,41.31 +2022-09-02,40.93 +2022-09-06,40.33 +2022-09-07,41.06 +2022-09-08,41.57 +2022-09-09,41.72 +2022-09-12,42.17 +2022-09-13,40.49 diff --git a/s_and_p_data/IPG.csv b/s_and_p_data/IPG.csv index 9cbbf0092..5bfb961a5 100644 --- a/s_and_p_data/IPG.csv +++ b/s_and_p_data/IPG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,30.04 2022-08-19,30.17 2022-08-22,28.73 +2022-08-23,28.8 +2022-08-24,28.79 +2022-08-25,29.32 +2022-08-26,28.54 +2022-08-29,28.33 +2022-08-30,28.27 +2022-08-31,27.64 +2022-09-01,27.47 +2022-09-02,27.23 +2022-09-06,27.0 +2022-09-07,27.76 +2022-09-08,27.71 +2022-09-09,28.55 +2022-09-12,29.18 +2022-09-13,27.8 diff --git a/s_and_p_data/IQV.csv b/s_and_p_data/IQV.csv index a39881ce0..695fda396 100644 --- a/s_and_p_data/IQV.csv +++ b/s_and_p_data/IQV.csv @@ -2338,3 +2338,18 @@ Date,Close 2022-08-18,238.82 2022-08-19,239.02 2022-08-22,231.57 +2022-08-23,229.24 +2022-08-24,231.83 +2022-08-25,234.73 +2022-08-26,219.67 +2022-08-29,218.21 +2022-08-30,215.99 +2022-08-31,212.66 +2022-09-01,211.62 +2022-09-02,207.26 +2022-09-06,209.66 +2022-09-07,215.14 +2022-09-08,221.12 +2022-09-09,223.17 +2022-09-12,226.74 +2022-09-13,212.51 diff --git a/s_and_p_data/IR.csv b/s_and_p_data/IR.csv index 146b08e84..48e1bba42 100644 --- a/s_and_p_data/IR.csv +++ b/s_and_p_data/IR.csv @@ -1328,3 +1328,18 @@ Date,Close 2022-08-18,52.58 2022-08-19,51.82 2022-08-22,49.59 +2022-08-23,49.43 +2022-08-24,49.66 +2022-08-25,50.81 +2022-08-26,48.29 +2022-08-29,47.85 +2022-08-30,47.7 +2022-08-31,47.37 +2022-09-01,48.38 +2022-09-02,47.74 +2022-09-06,47.67 +2022-09-07,48.73 +2022-09-08,49.31 +2022-09-09,50.23 +2022-09-12,51.55 +2022-09-13,49.56 diff --git a/s_and_p_data/IRM.csv b/s_and_p_data/IRM.csv index 1d0a335cb..332708bfa 100644 --- a/s_and_p_data/IRM.csv +++ b/s_and_p_data/IRM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,55.05 2022-08-19,54.88 2022-08-22,53.62 +2022-08-23,53.23 +2022-08-24,54.45 +2022-08-25,55.37 +2022-08-26,54.27 +2022-08-29,54.01 +2022-08-30,52.98 +2022-08-31,52.61 +2022-09-01,53.27 +2022-09-02,52.13 +2022-09-06,51.73 +2022-09-07,52.75 +2022-09-08,52.8 +2022-09-09,55.23 +2022-09-12,56.54 +2022-09-13,54.79 diff --git a/s_and_p_data/ISRG.csv b/s_and_p_data/ISRG.csv index 93a5857d2..832b98a58 100644 --- a/s_and_p_data/ISRG.csv +++ b/s_and_p_data/ISRG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,229.59 2022-08-19,224.78 2022-08-22,218.54 +2022-08-23,216.81 +2022-08-24,220.47 +2022-08-25,225.02 +2022-08-26,211.09 +2022-08-29,208.9 +2022-08-30,206.5 +2022-08-31,205.74 +2022-09-01,206.11 +2022-09-02,203.67 +2022-09-06,202.3 +2022-09-07,210.87 +2022-09-08,214.78 +2022-09-09,221.32 +2022-09-12,222.02 +2022-09-13,211.4 diff --git a/s_and_p_data/IT.csv b/s_and_p_data/IT.csv index 62411d45f..3c3fb79a9 100644 --- a/s_and_p_data/IT.csv +++ b/s_and_p_data/IT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,314.99 2022-08-19,307.98 2022-08-22,303.57 +2022-08-23,302.05 +2022-08-24,301.07 +2022-08-25,305.04 +2022-08-26,294.95 +2022-08-29,290.9 +2022-08-30,289.15 +2022-08-31,285.32 +2022-09-01,291.54 +2022-09-02,288.92 +2022-09-06,290.42 +2022-09-07,296.75 +2022-09-08,298.56 +2022-09-09,306.14 +2022-09-12,311.32 +2022-09-13,302.72 diff --git a/s_and_p_data/ITW.csv b/s_and_p_data/ITW.csv index cf8a88766..72cef72b9 100644 --- a/s_and_p_data/ITW.csv +++ b/s_and_p_data/ITW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,216.6 2022-08-19,213.7 2022-08-22,206.43 +2022-08-23,205.4 +2022-08-24,205.62 +2022-08-25,207.82 +2022-08-26,199.47 +2022-08-29,196.54 +2022-08-30,196.16 +2022-08-31,194.83 +2022-09-01,197.24 +2022-09-02,195.4 +2022-09-06,197.55 +2022-09-07,202.79 +2022-09-08,203.96 +2022-09-09,206.51 +2022-09-12,207.58 +2022-09-13,200.43 diff --git a/s_and_p_data/IVZ.csv b/s_and_p_data/IVZ.csv index 1b015f5dc..869d0726c 100644 --- a/s_and_p_data/IVZ.csv +++ b/s_and_p_data/IVZ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,18.68 2022-08-19,18.1 2022-08-22,17.62 +2022-08-23,17.65 +2022-08-24,17.7 +2022-08-25,17.97 +2022-08-26,17.26 +2022-08-29,16.98 +2022-08-30,16.76 +2022-08-31,16.47 +2022-09-01,16.37 +2022-09-02,16.25 +2022-09-06,16.43 +2022-09-07,16.57 +2022-09-08,17.36 +2022-09-09,17.58 +2022-09-12,17.82 +2022-09-13,16.52 diff --git a/s_and_p_data/J.csv b/s_and_p_data/J.csv index 90a647144..046af4157 100644 --- a/s_and_p_data/J.csv +++ b/s_and_p_data/J.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,135.11 2022-08-19,135.92 2022-08-22,131.84 +2022-08-23,131.02 +2022-08-24,131.52 +2022-08-25,133.68 +2022-08-26,127.56 +2022-08-29,128.27 +2022-08-30,124.44 +2022-08-31,124.58 +2022-09-01,123.35 +2022-09-02,118.8 +2022-09-06,119.91 +2022-09-07,123.26 +2022-09-08,123.28 +2022-09-09,125.04 +2022-09-12,124.45 +2022-09-13,119.93 diff --git a/s_and_p_data/JBHT.csv b/s_and_p_data/JBHT.csv index e84243592..2d7a5f750 100644 --- a/s_and_p_data/JBHT.csv +++ b/s_and_p_data/JBHT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,191.82 2022-08-19,189.75 2022-08-22,187.61 +2022-08-23,188.84 +2022-08-24,188.7 +2022-08-25,189.36 +2022-08-26,182.59 +2022-08-29,175.67 +2022-08-30,175.05 +2022-08-31,174.02 +2022-09-01,173.77 +2022-09-02,168.74 +2022-09-06,167.21 +2022-09-07,170.4 +2022-09-08,169.85 +2022-09-09,174.06 +2022-09-12,174.56 +2022-09-13,171.0 diff --git a/s_and_p_data/JCI.csv b/s_and_p_data/JCI.csv index 689ab97ef..647fcba10 100644 --- a/s_and_p_data/JCI.csv +++ b/s_and_p_data/JCI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,58.93 2022-08-19,57.26 2022-08-22,55.4 +2022-08-23,55.22 +2022-08-24,55.47 +2022-08-25,57.02 +2022-08-26,54.61 +2022-08-29,54.43 +2022-08-30,54.49 +2022-08-31,54.14 +2022-09-01,55.65 +2022-09-02,54.89 +2022-09-06,54.99 +2022-09-07,56.96 +2022-09-08,57.46 +2022-09-09,58.15 +2022-09-12,58.86 +2022-09-13,56.44 diff --git a/s_and_p_data/JKHY.csv b/s_and_p_data/JKHY.csv index ff0f4828e..b1c856c49 100644 --- a/s_and_p_data/JKHY.csv +++ b/s_and_p_data/JKHY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,203.47 2022-08-19,204.27 2022-08-22,202.77 +2022-08-23,200.93 +2022-08-24,200.59 +2022-08-25,200.18 +2022-08-26,197.47 +2022-08-29,195.86 +2022-08-30,194.27 +2022-08-31,192.2 +2022-09-01,194.82 +2022-09-02,191.19 +2022-09-06,194.41 +2022-09-07,196.78 +2022-09-08,197.39 +2022-09-09,200.22 +2022-09-12,200.17 +2022-09-13,194.1 diff --git a/s_and_p_data/JNJ.csv b/s_and_p_data/JNJ.csv index bd72b2f03..dc11e87ba 100644 --- a/s_and_p_data/JNJ.csv +++ b/s_and_p_data/JNJ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,166.77 2022-08-19,169.31 2022-08-22,167.59 +2022-08-23,166.13 +2022-08-24,165.58 +2022-08-25,167.13 +2022-08-26,164.27 +2022-08-29,163.0 +2022-08-30,162.43 +2022-08-31,161.34 +2022-09-01,165.34 +2022-09-02,162.74 +2022-09-06,163.18 +2022-09-07,164.07 +2022-09-08,165.39 +2022-09-09,165.71 +2022-09-12,165.64 +2022-09-13,161.33 diff --git a/s_and_p_data/JNPR.csv b/s_and_p_data/JNPR.csv index 8699da2f1..d7e0e4aab 100644 --- a/s_and_p_data/JNPR.csv +++ b/s_and_p_data/JNPR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,30.26 2022-08-19,29.73 2022-08-22,28.97 +2022-08-23,29.02 +2022-08-24,28.99 +2022-08-25,30.38 +2022-08-26,29.39 +2022-08-29,29.37 +2022-08-30,28.92 +2022-08-31,28.42 +2022-09-01,28.14 +2022-09-02,28.01 +2022-09-06,27.76 +2022-09-07,28.19 +2022-09-08,28.69 +2022-09-09,29.04 +2022-09-12,29.41 +2022-09-13,28.02 diff --git a/s_and_p_data/JPM.csv b/s_and_p_data/JPM.csv index 8e4d6f4b3..fc179477b 100644 --- a/s_and_p_data/JPM.csv +++ b/s_and_p_data/JPM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,121.64 2022-08-19,118.63 2022-08-22,116.67 +2022-08-23,115.52 +2022-08-24,115.8 +2022-08-25,118.55 +2022-08-26,114.67 +2022-08-29,114.39 +2022-08-30,114.41 +2022-08-31,113.73 +2022-09-01,114.51 +2022-09-02,113.71 +2022-09-06,113.74 +2022-09-07,115.9 +2022-09-08,118.6 +2022-09-09,119.17 +2022-09-12,120.58 +2022-09-13,116.39 diff --git a/s_and_p_data/K.csv b/s_and_p_data/K.csv index fab053a43..79f6f2e43 100644 --- a/s_and_p_data/K.csv +++ b/s_and_p_data/K.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,75.91 2022-08-19,76.67 2022-08-22,75.62 +2022-08-23,76.19 +2022-08-24,76.1 +2022-08-25,75.84 +2022-08-26,73.85 +2022-08-29,74.21 +2022-08-30,73.2 +2022-08-31,72.74 +2022-09-01,73.34 +2022-09-02,72.7 +2022-09-06,72.27 +2022-09-07,73.17 +2022-09-08,71.75 +2022-09-09,72.06 +2022-09-12,72.64 +2022-09-13,70.82 diff --git a/s_and_p_data/KDP.csv b/s_and_p_data/KDP.csv index e6c0dba98..2fa1ca65c 100644 --- a/s_and_p_data/KDP.csv +++ b/s_and_p_data/KDP.csv @@ -3598,3 +3598,18 @@ Date,Close 2022-08-18,40.03 2022-08-19,39.96 2022-08-22,39.48 +2022-08-23,39.49 +2022-08-24,39.61 +2022-08-25,39.69 +2022-08-26,38.62 +2022-08-29,38.8 +2022-08-30,38.42 +2022-08-31,38.12 +2022-09-01,38.33 +2022-09-02,37.83 +2022-09-06,37.57 +2022-09-07,38.34 +2022-09-08,38.46 +2022-09-09,38.69 +2022-09-12,39.01 +2022-09-13,37.69 diff --git a/s_and_p_data/KEY.csv b/s_and_p_data/KEY.csv index a49b2b878..b96b56dc4 100644 --- a/s_and_p_data/KEY.csv +++ b/s_and_p_data/KEY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,19.64 2022-08-19,19.3 2022-08-22,18.71 +2022-08-23,18.77 +2022-08-24,18.75 +2022-08-25,19.06 +2022-08-26,18.43 +2022-08-29,18.01 +2022-08-30,17.87 +2022-08-31,17.69 +2022-09-01,17.68 +2022-09-02,17.55 +2022-09-06,17.32 +2022-09-07,17.77 +2022-09-08,18.49 +2022-09-09,18.66 +2022-09-12,18.9 +2022-09-13,18.0 diff --git a/s_and_p_data/KEYS.csv b/s_and_p_data/KEYS.csv index 27209ea1d..2d10883c8 100644 --- a/s_and_p_data/KEYS.csv +++ b/s_and_p_data/KEYS.csv @@ -1973,3 +1973,18 @@ Date,Close 2022-08-18,179.36 2022-08-19,176.23 2022-08-22,170.6 +2022-08-23,170.23 +2022-08-24,170.89 +2022-08-25,172.61 +2022-08-26,167.08 +2022-08-29,166.35 +2022-08-30,164.0 +2022-08-31,163.89 +2022-09-01,164.06 +2022-09-02,163.27 +2022-09-06,163.53 +2022-09-07,169.67 +2022-09-08,172.9 +2022-09-09,172.36 +2022-09-12,173.7 +2022-09-13,168.36 diff --git a/s_and_p_data/KHC.csv b/s_and_p_data/KHC.csv index 19175ef2f..2bf4ac351 100644 --- a/s_and_p_data/KHC.csv +++ b/s_and_p_data/KHC.csv @@ -1796,3 +1796,18 @@ Date,Close 2022-08-18,38.26 2022-08-19,38.53 2022-08-22,38.41 +2022-08-23,38.72 +2022-08-24,38.91 +2022-08-25,38.61 +2022-08-26,38.11 +2022-08-29,38.09 +2022-08-30,37.41 +2022-08-31,37.4 +2022-09-01,37.7 +2022-09-02,37.31 +2022-09-06,37.43 +2022-09-07,37.32 +2022-09-08,36.06 +2022-09-09,36.46 +2022-09-12,36.73 +2022-09-13,35.06 diff --git a/s_and_p_data/KIM.csv b/s_and_p_data/KIM.csv index dfb7a1e83..7aab2dbb9 100644 --- a/s_and_p_data/KIM.csv +++ b/s_and_p_data/KIM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,23.38 2022-08-19,22.73 2022-08-22,22.0 +2022-08-23,21.98 +2022-08-24,22.1 +2022-08-25,22.44 +2022-08-26,21.72 +2022-08-29,21.43 +2022-08-30,21.44 +2022-08-31,21.08 +2022-09-01,21.3 +2022-09-02,21.23 +2022-09-06,21.29 +2022-09-07,21.75 +2022-09-08,21.66 +2022-09-09,22.01 +2022-09-12,22.3 +2022-09-13,21.28 diff --git a/s_and_p_data/KLAC.csv b/s_and_p_data/KLAC.csv index 106e85b1c..574a192e8 100644 --- a/s_and_p_data/KLAC.csv +++ b/s_and_p_data/KLAC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,382.02 2022-08-19,371.81 2022-08-22,359.8 +2022-08-23,362.45 +2022-08-24,362.67 +2022-08-25,376.72 +2022-08-26,359.18 +2022-08-29,353.38 +2022-08-30,347.14 +2022-08-31,344.13 +2022-09-01,337.11 +2022-09-02,335.25 +2022-09-06,330.58 +2022-09-07,337.82 +2022-09-08,351.09 +2022-09-09,358.67 +2022-09-12,357.47 +2022-09-13,340.68 diff --git a/s_and_p_data/KMB.csv b/s_and_p_data/KMB.csv index 8be6386bd..b9356a07e 100644 --- a/s_and_p_data/KMB.csv +++ b/s_and_p_data/KMB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,137.1 2022-08-19,136.95 2022-08-22,136.21 +2022-08-23,134.24 +2022-08-24,133.69 +2022-08-25,132.89 +2022-08-26,129.52 +2022-08-29,129.58 +2022-08-30,128.83 +2022-08-31,127.52 +2022-09-01,128.52 +2022-09-02,126.48 +2022-09-06,125.71 +2022-09-07,127.44 +2022-09-08,125.5 +2022-09-09,126.84 +2022-09-12,126.91 +2022-09-13,123.76 diff --git a/s_and_p_data/KMI.csv b/s_and_p_data/KMI.csv index 4c026dc71..31950662a 100644 --- a/s_and_p_data/KMI.csv +++ b/s_and_p_data/KMI.csv @@ -2900,3 +2900,18 @@ Date,Close 2022-08-18,18.93 2022-08-19,18.72 2022-08-22,18.56 +2022-08-23,18.89 +2022-08-24,19.2 +2022-08-25,19.26 +2022-08-26,18.99 +2022-08-29,18.94 +2022-08-30,18.48 +2022-08-31,18.32 +2022-09-01,18.17 +2022-09-02,18.22 +2022-09-06,17.77 +2022-09-07,17.85 +2022-09-08,18.03 +2022-09-09,18.31 +2022-09-12,18.74 +2022-09-13,18.17 diff --git a/s_and_p_data/KMX.csv b/s_and_p_data/KMX.csv index c0cd88c3e..69c71fc98 100644 --- a/s_and_p_data/KMX.csv +++ b/s_and_p_data/KMX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,98.74 2022-08-19,96.27 2022-08-22,89.86 +2022-08-23,90.34 +2022-08-24,90.92 +2022-08-25,93.24 +2022-08-26,90.0 +2022-08-29,90.7 +2022-08-30,90.33 +2022-08-31,88.44 +2022-09-01,89.12 +2022-09-02,87.56 +2022-09-06,85.13 +2022-09-07,88.52 +2022-09-08,88.88 +2022-09-09,91.0 +2022-09-12,91.08 +2022-09-13,85.57 diff --git a/s_and_p_data/KO.csv b/s_and_p_data/KO.csv index c478a9898..90eff2015 100644 --- a/s_and_p_data/KO.csv +++ b/s_and_p_data/KO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,65.22 2022-08-19,65.17 2022-08-22,64.2 +2022-08-23,64.27 +2022-08-24,64.36 +2022-08-25,64.67 +2022-08-26,63.11 +2022-08-29,62.73 +2022-08-30,62.15 +2022-08-31,61.71 +2022-09-01,62.0 +2022-09-02,61.15 +2022-09-06,61.18 +2022-09-07,62.31 +2022-09-08,62.12 +2022-09-09,62.32 +2022-09-12,62.5 +2022-09-13,60.47 diff --git a/s_and_p_data/KR.csv b/s_and_p_data/KR.csv index 02b0f2891..1623990a4 100644 --- a/s_and_p_data/KR.csv +++ b/s_and_p_data/KR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,49.62 2022-08-19,49.5 2022-08-22,50.12 +2022-08-23,49.6 +2022-08-24,49.66 +2022-08-25,49.32 +2022-08-26,48.38 +2022-08-29,48.3 +2022-08-30,47.51 +2022-08-31,47.94 +2022-09-01,48.61 +2022-09-02,48.43 +2022-09-06,48.52 +2022-09-07,49.82 +2022-09-08,48.36 +2022-09-09,51.94 +2022-09-12,50.54 +2022-09-13,49.37 diff --git a/s_and_p_data/L.csv b/s_and_p_data/L.csv index d89438a54..e1e0ff961 100644 --- a/s_and_p_data/L.csv +++ b/s_and_p_data/L.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,58.95 2022-08-19,58.24 2022-08-22,56.96 +2022-08-23,57.0 +2022-08-24,57.19 +2022-08-25,57.95 +2022-08-26,56.8 +2022-08-29,56.48 +2022-08-30,55.74 +2022-08-31,55.31 +2022-09-01,55.51 +2022-09-02,55.43 +2022-09-06,55.33 +2022-09-07,56.23 +2022-09-08,56.67 +2022-09-09,56.86 +2022-09-12,57.45 +2022-09-13,55.85 diff --git a/s_and_p_data/LDOS.csv b/s_and_p_data/LDOS.csv index 1bac24ad1..82f590f08 100644 --- a/s_and_p_data/LDOS.csv +++ b/s_and_p_data/LDOS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,101.59 2022-08-19,102.58 2022-08-22,100.63 +2022-08-23,100.25 +2022-08-24,99.58 +2022-08-25,99.74 +2022-08-26,97.2 +2022-08-29,97.23 +2022-08-30,95.81 +2022-08-31,95.05 +2022-09-01,95.06 +2022-09-02,93.71 +2022-09-06,93.6 +2022-09-07,95.01 +2022-09-08,94.57 +2022-09-09,95.69 +2022-09-12,96.25 +2022-09-13,92.75 diff --git a/s_and_p_data/LEN.csv b/s_and_p_data/LEN.csv index 23f983b69..5fcdb8548 100644 --- a/s_and_p_data/LEN.csv +++ b/s_and_p_data/LEN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,85.65 2022-08-19,83.84 2022-08-22,82.25 +2022-08-23,82.11 +2022-08-24,83.8 +2022-08-25,84.9 +2022-08-26,80.33 +2022-08-29,79.9 +2022-08-30,78.92 +2022-08-31,77.45 +2022-09-01,77.49 +2022-09-02,77.87 +2022-09-06,76.54 +2022-09-07,77.9 +2022-09-08,78.41 +2022-09-09,79.82 +2022-09-12,80.61 +2022-09-13,74.23 diff --git a/s_and_p_data/LH.csv b/s_and_p_data/LH.csv index 88d81193e..db669a8d5 100644 --- a/s_and_p_data/LH.csv +++ b/s_and_p_data/LH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,250.42 2022-08-19,249.31 2022-08-22,243.49 +2022-08-23,238.85 +2022-08-24,232.8 +2022-08-25,237.06 +2022-08-26,229.16 +2022-08-29,229.67 +2022-08-30,228.01 +2022-08-31,225.27 +2022-09-01,227.09 +2022-09-02,225.74 +2022-09-06,226.1 +2022-09-07,231.94 +2022-09-08,238.27 +2022-09-09,238.32 +2022-09-12,241.27 +2022-09-13,228.43 diff --git a/s_and_p_data/LHX.csv b/s_and_p_data/LHX.csv index c0b88025a..cf87ade3f 100644 --- a/s_and_p_data/LHX.csv +++ b/s_and_p_data/LHX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,238.38 2022-08-19,238.43 2022-08-22,231.2 +2022-08-23,232.14 +2022-08-24,233.08 +2022-08-25,238.44 +2022-08-26,234.06 +2022-08-29,233.28 +2022-08-30,231.24 +2022-08-31,228.19 +2022-09-01,227.49 +2022-09-02,227.2 +2022-09-06,229.77 +2022-09-07,233.15 +2022-09-08,233.72 +2022-09-09,236.14 +2022-09-12,234.75 +2022-09-13,226.33 diff --git a/s_and_p_data/LIN.csv b/s_and_p_data/LIN.csv index 764cd8bb8..f02a90d26 100644 --- a/s_and_p_data/LIN.csv +++ b/s_and_p_data/LIN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,310.17 2022-08-19,303.75 2022-08-22,295.79 +2022-08-23,294.18 +2022-08-24,293.13 +2022-08-25,297.12 +2022-08-26,286.25 +2022-08-29,287.51 +2022-08-30,284.65 +2022-08-31,282.86 +2022-09-01,279.14 +2022-09-02,277.71 +2022-09-06,276.94 +2022-09-07,285.83 +2022-09-08,283.91 +2022-09-09,287.03 +2022-09-12,294.51 +2022-09-13,285.58 diff --git a/s_and_p_data/LKQ.csv b/s_and_p_data/LKQ.csv index 097aa9179..cb4708259 100644 --- a/s_and_p_data/LKQ.csv +++ b/s_and_p_data/LKQ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,56.27 2022-08-19,56.07 2022-08-22,54.41 +2022-08-23,54.38 +2022-08-24,54.48 +2022-08-25,55.79 +2022-08-26,53.99 +2022-08-29,53.85 +2022-08-30,53.06 +2022-08-31,53.22 +2022-09-01,53.38 +2022-09-02,53.45 +2022-09-06,51.27 +2022-09-07,53.09 +2022-09-08,53.12 +2022-09-09,53.65 +2022-09-12,53.66 +2022-09-13,50.48 diff --git a/s_and_p_data/LLY.csv b/s_and_p_data/LLY.csv index 20b10380b..a637efe4d 100644 --- a/s_and_p_data/LLY.csv +++ b/s_and_p_data/LLY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,316.72 2022-08-19,322.77 2022-08-22,323.1 +2022-08-23,315.1 +2022-08-24,318.87 +2022-08-25,323.14 +2022-08-26,315.56 +2022-08-29,310.15 +2022-08-30,307.04 +2022-08-31,301.23 +2022-09-01,309.13 +2022-09-02,301.33 +2022-09-06,306.82 +2022-09-07,311.6 +2022-09-08,315.5 +2022-09-09,317.7 +2022-09-12,315.22 +2022-09-13,306.48 diff --git a/s_and_p_data/LMT.csv b/s_and_p_data/LMT.csv index c800fa366..5a70adeb6 100644 --- a/s_and_p_data/LMT.csv +++ b/s_and_p_data/LMT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,439.35 2022-08-19,440.03 2022-08-22,432.33 +2022-08-23,433.12 +2022-08-24,433.71 +2022-08-25,438.64 +2022-08-26,431.13 +2022-08-29,429.68 +2022-08-30,425.11 +2022-08-31,420.11 +2022-09-01,422.61 +2022-09-02,418.57 +2022-09-06,417.78 +2022-09-07,420.14 +2022-09-08,419.65 +2022-09-09,421.53 +2022-09-12,418.64 +2022-09-13,409.33 diff --git a/s_and_p_data/LNC.csv b/s_and_p_data/LNC.csv index 261284f43..764f3691a 100644 --- a/s_and_p_data/LNC.csv +++ b/s_and_p_data/LNC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,50.87 2022-08-19,49.47 2022-08-22,47.62 +2022-08-23,48.16 +2022-08-24,48.43 +2022-08-25,49.54 +2022-08-26,47.57 +2022-08-29,47.21 +2022-08-30,46.78 +2022-08-31,46.06 +2022-09-01,46.05 +2022-09-02,46.19 +2022-09-06,46.04 +2022-09-07,47.65 +2022-09-08,48.87 +2022-09-09,50.81 +2022-09-12,51.66 +2022-09-13,49.07 diff --git a/s_and_p_data/LNT.csv b/s_and_p_data/LNT.csv index bbbbcff94..12ff1f13a 100644 --- a/s_and_p_data/LNT.csv +++ b/s_and_p_data/LNT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,64.17 2022-08-19,64.04 2022-08-22,63.32 +2022-08-23,62.8 +2022-08-24,62.72 +2022-08-25,63.11 +2022-08-26,62.27 +2022-08-29,62.5 +2022-08-30,61.55 +2022-08-31,61.04 +2022-09-01,62.06 +2022-09-02,61.49 +2022-09-06,61.16 +2022-09-07,63.11 +2022-09-08,62.84 +2022-09-09,63.07 +2022-09-12,63.48 +2022-09-13,61.42 diff --git a/s_and_p_data/LOW.csv b/s_and_p_data/LOW.csv index 68847b249..c46d240c1 100644 --- a/s_and_p_data/LOW.csv +++ b/s_and_p_data/LOW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,216.47 2022-08-19,211.36 2022-08-22,209.99 +2022-08-23,207.47 +2022-08-24,208.41 +2022-08-25,210.96 +2022-08-26,200.99 +2022-08-29,201.07 +2022-08-30,197.22 +2022-08-31,194.14 +2022-09-01,195.76 +2022-09-02,195.51 +2022-09-06,192.96 +2022-09-07,201.3 +2022-09-08,204.38 +2022-09-09,205.65 +2022-09-12,206.4 +2022-09-13,193.63 diff --git a/s_and_p_data/LRCX.csv b/s_and_p_data/LRCX.csv index edc9abc0a..ff8f1e58f 100644 --- a/s_and_p_data/LRCX.csv +++ b/s_and_p_data/LRCX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,503.15 2022-08-19,476.79 2022-08-22,457.57 +2022-08-23,463.97 +2022-08-24,463.01 +2022-08-25,478.19 +2022-08-26,453.31 +2022-08-29,444.54 +2022-08-30,442.68 +2022-08-31,437.91 +2022-09-01,432.04 +2022-09-02,430.21 +2022-09-06,426.76 +2022-09-07,432.0 +2022-09-08,439.16 +2022-09-09,450.78 +2022-09-12,447.3 +2022-09-13,420.48 diff --git a/s_and_p_data/LUMN.csv b/s_and_p_data/LUMN.csv index 21f1f0e81..03aa5ad91 100644 --- a/s_and_p_data/LUMN.csv +++ b/s_and_p_data/LUMN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,11.04 2022-08-19,11.06 2022-08-22,10.71 +2022-08-23,10.88 +2022-08-24,10.91 +2022-08-25,11.05 +2022-08-26,10.76 +2022-08-29,10.29 +2022-08-30,10.05 +2022-08-31,9.96 +2022-09-01,10.07 +2022-09-02,9.85 +2022-09-06,9.67 +2022-09-07,9.78 +2022-09-08,9.66 +2022-09-09,9.97 +2022-09-12,10.07 +2022-09-13,9.15 diff --git a/s_and_p_data/LUV.csv b/s_and_p_data/LUV.csv index 36c7602c3..dca7b7879 100644 --- a/s_and_p_data/LUV.csv +++ b/s_and_p_data/LUV.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,38.98 2022-08-19,37.88 2022-08-22,37.47 +2022-08-23,37.47 +2022-08-24,37.8 +2022-08-25,38.55 +2022-08-26,37.53 +2022-08-29,37.43 +2022-08-30,37.2 +2022-08-31,36.7 +2022-09-01,36.63 +2022-09-02,36.74 +2022-09-06,36.74 +2022-09-07,37.79 +2022-09-08,37.66 +2022-09-09,38.37 +2022-09-12,38.77 +2022-09-13,37.49 diff --git a/s_and_p_data/LVS.csv b/s_and_p_data/LVS.csv index 4af7e6060..5d8b9cdcc 100644 --- a/s_and_p_data/LVS.csv +++ b/s_and_p_data/LVS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,37.72 2022-08-19,37.63 2022-08-22,36.6 +2022-08-23,36.88 +2022-08-24,37.87 +2022-08-25,39.07 +2022-08-26,37.93 +2022-08-29,37.89 +2022-08-30,36.65 +2022-08-31,37.63 +2022-09-01,36.7 +2022-09-02,36.21 +2022-09-06,35.45 +2022-09-07,36.4 +2022-09-08,37.65 +2022-09-09,38.17 +2022-09-12,38.75 +2022-09-13,37.84 diff --git a/s_and_p_data/LW.csv b/s_and_p_data/LW.csv index ecc325b40..59ae10930 100644 --- a/s_and_p_data/LW.csv +++ b/s_and_p_data/LW.csv @@ -1453,3 +1453,18 @@ Date,Close 2022-08-18,82.07 2022-08-19,81.94 2022-08-22,81.26 +2022-08-23,81.59 +2022-08-24,82.4 +2022-08-25,82.58 +2022-08-26,80.72 +2022-08-29,80.42 +2022-08-30,79.78 +2022-08-31,79.53 +2022-09-01,79.52 +2022-09-02,78.23 +2022-09-06,77.99 +2022-09-07,80.11 +2022-09-08,79.45 +2022-09-09,79.5 +2022-09-12,80.06 +2022-09-13,77.15 diff --git a/s_and_p_data/LYB.csv b/s_and_p_data/LYB.csv index 202096e5b..b07ef8055 100644 --- a/s_and_p_data/LYB.csv +++ b/s_and_p_data/LYB.csv @@ -3101,3 +3101,18 @@ Date,Close 2022-08-18,91.16 2022-08-19,89.26 2022-08-22,88.05 +2022-08-23,90.21 +2022-08-24,88.25 +2022-08-25,90.72 +2022-08-26,86.87 +2022-08-29,85.84 +2022-08-30,83.62 +2022-08-31,83.0 +2022-09-01,81.86 +2022-09-02,80.78 +2022-09-06,80.57 +2022-09-07,81.5 +2022-09-08,82.5 +2022-09-09,84.13 +2022-09-12,85.31 +2022-09-13,81.06 diff --git a/s_and_p_data/LYV.csv b/s_and_p_data/LYV.csv index d9458d658..9e4efb8ef 100644 --- a/s_and_p_data/LYV.csv +++ b/s_and_p_data/LYV.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,96.47 2022-08-19,94.28 2022-08-22,91.38 +2022-08-23,92.81 +2022-08-24,93.69 +2022-08-25,95.35 +2022-08-26,91.8 +2022-08-29,91.91 +2022-08-30,91.3 +2022-08-31,90.36 +2022-09-01,90.2 +2022-09-02,89.64 +2022-09-06,88.93 +2022-09-07,91.19 +2022-09-08,90.73 +2022-09-09,93.12 +2022-09-12,95.26 +2022-09-13,90.43 diff --git a/s_and_p_data/MA.csv b/s_and_p_data/MA.csv index 01a57e9df..b638f261a 100644 --- a/s_and_p_data/MA.csv +++ b/s_and_p_data/MA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,357.36 2022-08-19,354.28 2022-08-22,345.51 +2022-08-23,340.89 +2022-08-24,339.71 +2022-08-25,344.67 +2022-08-26,331.96 +2022-08-29,329.35 +2022-08-30,327.81 +2022-08-31,324.37 +2022-09-01,325.25 +2022-09-02,322.56 +2022-09-06,324.08 +2022-09-07,328.62 +2022-09-08,330.07 +2022-09-09,335.85 +2022-09-12,338.42 +2022-09-13,325.44 diff --git a/s_and_p_data/MAA.csv b/s_and_p_data/MAA.csv index ab2cb1885..324ca248b 100644 --- a/s_and_p_data/MAA.csv +++ b/s_and_p_data/MAA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,185.69 2022-08-19,183.87 2022-08-22,179.31 +2022-08-23,175.7 +2022-08-24,176.96 +2022-08-25,178.36 +2022-08-26,173.88 +2022-08-29,170.39 +2022-08-30,167.81 +2022-08-31,165.67 +2022-09-01,166.97 +2022-09-02,164.22 +2022-09-06,167.41 +2022-09-07,170.04 +2022-09-08,171.99 +2022-09-09,172.7 +2022-09-12,173.9 +2022-09-13,169.4 diff --git a/s_and_p_data/MAR.csv b/s_and_p_data/MAR.csv index d5faa8913..32e3822ed 100644 --- a/s_and_p_data/MAR.csv +++ b/s_and_p_data/MAR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,165.05 2022-08-19,161.38 2022-08-22,157.92 +2022-08-23,158.64 +2022-08-24,159.93 +2022-08-25,162.67 +2022-08-26,156.69 +2022-08-29,155.72 +2022-08-30,153.34 +2022-08-31,153.74 +2022-09-01,153.95 +2022-09-02,154.23 +2022-09-06,152.37 +2022-09-07,157.6 +2022-09-08,159.4 +2022-09-09,162.36 +2022-09-12,163.78 +2022-09-13,157.88 diff --git a/s_and_p_data/MAS.csv b/s_and_p_data/MAS.csv index a051be85c..bb9a553db 100644 --- a/s_and_p_data/MAS.csv +++ b/s_and_p_data/MAS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,56.29 2022-08-19,55.38 2022-08-22,52.99 +2022-08-23,52.36 +2022-08-24,52.53 +2022-08-25,53.29 +2022-08-26,51.01 +2022-08-29,50.79 +2022-08-30,51.06 +2022-08-31,50.87 +2022-09-01,50.77 +2022-09-02,49.86 +2022-09-06,49.26 +2022-09-07,50.85 +2022-09-08,51.18 +2022-09-09,52.28 +2022-09-12,52.7 +2022-09-13,49.43 diff --git a/s_and_p_data/MCD.csv b/s_and_p_data/MCD.csv index adc04ab68..1166a7d13 100644 --- a/s_and_p_data/MCD.csv +++ b/s_and_p_data/MCD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,266.58 2022-08-19,266.54 2022-08-22,262.95 +2022-08-23,260.54 +2022-08-24,260.86 +2022-08-25,262.56 +2022-08-26,256.95 +2022-08-29,255.66 +2022-08-30,253.49 +2022-08-31,252.28 +2022-09-01,256.47 +2022-09-02,254.51 +2022-09-06,254.39 +2022-09-07,258.42 +2022-09-08,260.08 +2022-09-09,259.52 +2022-09-12,260.37 +2022-09-13,254.33 diff --git a/s_and_p_data/MCHP.csv b/s_and_p_data/MCHP.csv index b613afc6e..de1fc94cc 100644 --- a/s_and_p_data/MCHP.csv +++ b/s_and_p_data/MCHP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,72.69 2022-08-19,70.84 2022-08-22,68.09 +2022-08-23,69.12 +2022-08-24,68.52 +2022-08-25,70.58 +2022-08-26,65.96 +2022-08-29,64.71 +2022-08-30,65.09 +2022-08-31,65.25 +2022-09-01,64.93 +2022-09-02,64.5 +2022-09-06,63.75 +2022-09-07,65.03 +2022-09-08,65.74 +2022-09-09,66.96 +2022-09-12,67.42 +2022-09-13,63.16 diff --git a/s_and_p_data/MCK.csv b/s_and_p_data/MCK.csv index 9cf51e3f3..b9250b642 100644 --- a/s_and_p_data/MCK.csv +++ b/s_and_p_data/MCK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,368.56 2022-08-19,371.01 2022-08-22,368.12 +2022-08-23,364.02 +2022-08-24,363.22 +2022-08-25,366.89 +2022-08-26,356.79 +2022-08-29,363.02 +2022-08-30,364.01 +2022-08-31,367.0 +2022-09-01,363.83 +2022-09-02,363.82 +2022-09-06,360.8 +2022-09-07,366.96 +2022-09-08,370.16 +2022-09-09,366.21 +2022-09-12,363.73 +2022-09-13,347.89 diff --git a/s_and_p_data/MCO.csv b/s_and_p_data/MCO.csv index eb6ecf70b..4f9a9d1fa 100644 --- a/s_and_p_data/MCO.csv +++ b/s_and_p_data/MCO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,319.86 2022-08-19,310.89 2022-08-22,304.43 +2022-08-23,298.6 +2022-08-24,298.85 +2022-08-25,306.05 +2022-08-26,292.91 +2022-08-29,290.1 +2022-08-30,286.8 +2022-08-31,284.52 +2022-09-01,286.78 +2022-09-02,284.4 +2022-09-06,287.9 +2022-09-07,294.43 +2022-09-08,296.11 +2022-09-09,299.54 +2022-09-12,303.33 +2022-09-13,290.71 diff --git a/s_and_p_data/MDLZ.csv b/s_and_p_data/MDLZ.csv index 08550cf56..72f0f1b6a 100644 --- a/s_and_p_data/MDLZ.csv +++ b/s_and_p_data/MDLZ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,65.55 2022-08-19,65.36 2022-08-22,64.51 +2022-08-23,63.72 +2022-08-24,64.6 +2022-08-25,64.46 +2022-08-26,62.73 +2022-08-29,62.48 +2022-08-30,61.85 +2022-08-31,61.86 +2022-09-01,61.97 +2022-09-02,60.73 +2022-09-06,60.0 +2022-09-07,61.42 +2022-09-08,60.95 +2022-09-09,61.33 +2022-09-12,61.9 +2022-09-13,59.88 diff --git a/s_and_p_data/MDT.csv b/s_and_p_data/MDT.csv index 3c2de8a81..c04fe959a 100644 --- a/s_and_p_data/MDT.csv +++ b/s_and_p_data/MDT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,95.24 2022-08-19,95.0 2022-08-22,93.09 +2022-08-23,90.22 +2022-08-24,89.28 +2022-08-25,92.14 +2022-08-26,89.43 +2022-08-29,88.91 +2022-08-30,87.25 +2022-08-31,87.92 +2022-09-01,88.53 +2022-09-02,87.2 +2022-09-06,86.2 +2022-09-07,87.11 +2022-09-08,87.89 +2022-09-09,89.73 +2022-09-12,92.06 +2022-09-13,90.32 diff --git a/s_and_p_data/MET.csv b/s_and_p_data/MET.csv index 16d0ee229..41b07214e 100644 --- a/s_and_p_data/MET.csv +++ b/s_and_p_data/MET.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,68.01 2022-08-19,67.39 2022-08-22,65.91 +2022-08-23,65.67 +2022-08-24,66.04 +2022-08-25,67.27 +2022-08-26,65.68 +2022-08-29,65.43 +2022-08-30,64.98 +2022-08-31,64.33 +2022-09-01,64.84 +2022-09-02,65.06 +2022-09-06,65.05 +2022-09-07,66.17 +2022-09-08,66.82 +2022-09-09,67.64 +2022-09-12,68.52 +2022-09-13,66.47 diff --git a/s_and_p_data/META.csv b/s_and_p_data/META.csv index 35c57bc7d..75919039d 100644 --- a/s_and_p_data/META.csv +++ b/s_and_p_data/META.csv @@ -2581,3 +2581,18 @@ Date,Close 2022-08-18,174.66 2022-08-19,167.96 2022-08-22,163.05 +2022-08-23,161.11 +2022-08-24,163.26 +2022-08-25,168.78 +2022-08-26,161.78 +2022-08-29,159.17 +2022-08-30,157.16 +2022-08-31,162.93 +2022-09-01,165.36 +2022-09-02,160.32 +2022-09-06,158.54 +2022-09-07,160.39 +2022-09-08,162.06 +2022-09-09,169.15 +2022-09-12,168.96 +2022-09-13,153.13 diff --git a/s_and_p_data/MGM.csv b/s_and_p_data/MGM.csv index 76acf9194..c9dbe1035 100644 --- a/s_and_p_data/MGM.csv +++ b/s_and_p_data/MGM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,35.62 2022-08-19,34.73 2022-08-22,33.77 +2022-08-23,34.3 +2022-08-24,34.67 +2022-08-25,35.22 +2022-08-26,33.58 +2022-08-29,33.75 +2022-08-30,32.96 +2022-08-31,32.64 +2022-09-01,32.45 +2022-09-02,32.86 +2022-09-06,32.77 +2022-09-07,33.59 +2022-09-08,34.06 +2022-09-09,35.06 +2022-09-12,36.05 +2022-09-13,33.87 diff --git a/s_and_p_data/MHK.csv b/s_and_p_data/MHK.csv index 85e264219..54d127f7c 100644 --- a/s_and_p_data/MHK.csv +++ b/s_and_p_data/MHK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,122.13 2022-08-19,118.24 2022-08-22,112.93 +2022-08-23,112.97 +2022-08-24,113.11 +2022-08-25,115.76 +2022-08-26,109.55 +2022-08-29,109.5 +2022-08-30,110.64 +2022-08-31,110.36 +2022-09-01,108.06 +2022-09-02,108.85 +2022-09-06,106.15 +2022-09-07,110.71 +2022-09-08,110.99 +2022-09-09,113.67 +2022-09-12,114.15 +2022-09-13,106.03 diff --git a/s_and_p_data/MKC.csv b/s_and_p_data/MKC.csv index 6f2e84556..4c0dad486 100644 --- a/s_and_p_data/MKC.csv +++ b/s_and_p_data/MKC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,92.07 2022-08-19,91.78 2022-08-22,90.34 +2022-08-23,89.03 +2022-08-24,88.82 +2022-08-25,89.04 +2022-08-26,86.6 +2022-08-29,85.87 +2022-08-30,84.77 +2022-08-31,84.07 +2022-09-01,84.79 +2022-09-02,83.05 +2022-09-06,82.2 +2022-09-07,85.0 +2022-09-08,79.3 +2022-09-09,79.89 +2022-09-12,81.41 +2022-09-13,79.48 diff --git a/s_and_p_data/MKTX.csv b/s_and_p_data/MKTX.csv index fceac3ac9..9865d1d95 100644 --- a/s_and_p_data/MKTX.csv +++ b/s_and_p_data/MKTX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,272.53 2022-08-19,262.31 2022-08-22,258.07 +2022-08-23,251.75 +2022-08-24,254.03 +2022-08-25,255.99 +2022-08-26,244.95 +2022-08-29,242.48 +2022-08-30,244.0 +2022-08-31,248.59 +2022-09-01,251.32 +2022-09-02,249.91 +2022-09-06,242.58 +2022-09-07,247.72 +2022-09-08,256.94 +2022-09-09,265.93 +2022-09-12,264.03 +2022-09-13,261.54 diff --git a/s_and_p_data/MLM.csv b/s_and_p_data/MLM.csv index d82e379e5..6527bb524 100644 --- a/s_and_p_data/MLM.csv +++ b/s_and_p_data/MLM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,367.55 2022-08-19,365.15 2022-08-22,356.3 +2022-08-23,355.73 +2022-08-24,355.08 +2022-08-25,362.27 +2022-08-26,351.74 +2022-08-29,354.21 +2022-08-30,345.17 +2022-08-31,347.71 +2022-09-01,342.6 +2022-09-02,340.6 +2022-09-06,339.56 +2022-09-07,351.63 +2022-09-08,352.6 +2022-09-09,356.3 +2022-09-12,355.31 +2022-09-13,339.6 diff --git a/s_and_p_data/MMC.csv b/s_and_p_data/MMC.csv index 32e40c377..f4d4f5bf3 100644 --- a/s_and_p_data/MMC.csv +++ b/s_and_p_data/MMC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,173.11 2022-08-19,171.78 2022-08-22,168.31 +2022-08-23,166.89 +2022-08-24,168.27 +2022-08-25,170.37 +2022-08-26,165.96 +2022-08-29,164.35 +2022-08-30,162.54 +2022-08-31,161.37 +2022-09-01,162.57 +2022-09-02,160.27 +2022-09-06,161.57 +2022-09-07,165.56 +2022-09-08,166.27 +2022-09-09,166.76 +2022-09-12,167.39 +2022-09-13,160.49 diff --git a/s_and_p_data/MMM.csv b/s_and_p_data/MMM.csv index b90d8a167..5398a3549 100644 --- a/s_and_p_data/MMM.csv +++ b/s_and_p_data/MMM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,146.68 2022-08-19,145.2 2022-08-22,141.59 +2022-08-23,141.75 +2022-08-24,141.04 +2022-08-25,142.76 +2022-08-26,129.14 +2022-08-29,126.44 +2022-08-30,124.86 +2022-08-31,124.35 +2022-09-01,125.63 +2022-09-02,121.65 +2022-09-06,116.6 +2022-09-07,120.55 +2022-09-08,119.27 +2022-09-09,123.1 +2022-09-12,124.25 +2022-09-13,120.47 diff --git a/s_and_p_data/MNST.csv b/s_and_p_data/MNST.csv index d226ccfe3..1af1423a0 100644 --- a/s_and_p_data/MNST.csv +++ b/s_and_p_data/MNST.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,91.26 2022-08-19,90.59 2022-08-22,89.59 +2022-08-23,90.16 +2022-08-24,90.43 +2022-08-25,91.18 +2022-08-26,89.15 +2022-08-29,88.59 +2022-08-30,88.53 +2022-08-31,88.83 +2022-09-01,89.0 +2022-09-02,88.39 +2022-09-06,88.59 +2022-09-07,90.45 +2022-09-08,91.42 +2022-09-09,92.43 +2022-09-12,93.56 +2022-09-13,89.53 diff --git a/s_and_p_data/MO.csv b/s_and_p_data/MO.csv index 0f1cedde3..87f24a44b 100644 --- a/s_and_p_data/MO.csv +++ b/s_and_p_data/MO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,45.61 2022-08-19,45.47 2022-08-22,45.38 +2022-08-23,45.53 +2022-08-24,45.8 +2022-08-25,46.39 +2022-08-26,45.88 +2022-08-29,45.71 +2022-08-30,45.12 +2022-08-31,45.12 +2022-09-01,45.37 +2022-09-02,45.0 +2022-09-06,44.57 +2022-09-07,44.95 +2022-09-08,45.15 +2022-09-09,45.57 +2022-09-12,45.15 +2022-09-13,42.97 diff --git a/s_and_p_data/MOH.csv b/s_and_p_data/MOH.csv index 04da34c01..77494cfc4 100644 --- a/s_and_p_data/MOH.csv +++ b/s_and_p_data/MOH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,328.79 2022-08-19,331.71 2022-08-22,329.5 +2022-08-23,321.99 +2022-08-24,323.93 +2022-08-25,327.5 +2022-08-26,338.51 +2022-08-29,344.96 +2022-08-30,335.99 +2022-08-31,337.37 +2022-09-01,341.12 +2022-09-02,338.22 +2022-09-06,338.69 +2022-09-07,346.12 +2022-09-08,353.42 +2022-09-09,348.23 +2022-09-12,349.36 +2022-09-13,343.39 diff --git a/s_and_p_data/MOS.csv b/s_and_p_data/MOS.csv index 57056517b..1fa131bcc 100644 --- a/s_and_p_data/MOS.csv +++ b/s_and_p_data/MOS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,54.73 2022-08-19,53.52 2022-08-22,55.36 +2022-08-23,57.25 +2022-08-24,60.69 +2022-08-25,61.94 +2022-08-26,61.77 +2022-08-29,60.34 +2022-08-30,57.34 +2022-08-31,53.87 +2022-09-01,52.84 +2022-09-02,54.84 +2022-09-06,54.01 +2022-09-07,53.12 +2022-09-08,54.16 +2022-09-09,56.24 +2022-09-12,52.44 +2022-09-13,52.61 diff --git a/s_and_p_data/MPC.csv b/s_and_p_data/MPC.csv index 7c6cbdb7a..22d4514b7 100644 --- a/s_and_p_data/MPC.csv +++ b/s_and_p_data/MPC.csv @@ -2808,3 +2808,18 @@ Date,Close 2022-08-18,100.79 2022-08-19,100.45 2022-08-22,100.42 +2022-08-23,103.49 +2022-08-24,104.78 +2022-08-25,105.97 +2022-08-26,104.34 +2022-08-29,105.0 +2022-08-30,101.5 +2022-08-31,100.75 +2022-09-01,96.76 +2022-09-02,99.13 +2022-09-06,98.46 +2022-09-07,98.34 +2022-09-08,98.45 +2022-09-09,100.01 +2022-09-12,99.94 +2022-09-13,97.65 diff --git a/s_and_p_data/MPWR.csv b/s_and_p_data/MPWR.csv index a4a1387ec..aef9193da 100644 --- a/s_and_p_data/MPWR.csv +++ b/s_and_p_data/MPWR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,527.24 2022-08-19,511.65 2022-08-22,491.64 +2022-08-23,497.51 +2022-08-24,497.11 +2022-08-25,514.43 +2022-08-26,476.62 +2022-08-29,461.76 +2022-08-30,463.17 +2022-08-31,453.18 +2022-09-01,425.47 +2022-09-02,424.42 +2022-09-06,418.89 +2022-09-07,427.19 +2022-09-08,438.78 +2022-09-09,447.2 +2022-09-12,446.92 +2022-09-13,422.33 diff --git a/s_and_p_data/MRK.csv b/s_and_p_data/MRK.csv index fc440ad70..53a0bbc5b 100644 --- a/s_and_p_data/MRK.csv +++ b/s_and_p_data/MRK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,91.4 2022-08-19,92.08 2022-08-22,91.16 +2022-08-23,90.2 +2022-08-24,90.01 +2022-08-25,90.27 +2022-08-26,89.26 +2022-08-29,87.59 +2022-08-30,86.88 +2022-08-31,85.36 +2022-09-01,87.15 +2022-09-02,86.23 +2022-09-06,86.42 +2022-09-07,86.87 +2022-09-08,87.42 +2022-09-09,87.34 +2022-09-12,88.16 +2022-09-13,86.28 diff --git a/s_and_p_data/MRNA.csv b/s_and_p_data/MRNA.csv index d5bb16962..68ed7080e 100644 --- a/s_and_p_data/MRNA.csv +++ b/s_and_p_data/MRNA.csv @@ -932,3 +932,18 @@ Date,Close 2022-08-18,150.0 2022-08-19,146.1 2022-08-22,142.47 +2022-08-23,143.78 +2022-08-24,141.43 +2022-08-25,142.05 +2022-08-26,136.7 +2022-08-29,137.26 +2022-08-30,135.93 +2022-08-31,132.27 +2022-09-01,138.95 +2022-09-02,138.57 +2022-09-06,130.08 +2022-09-07,134.9 +2022-09-08,141.28 +2022-09-09,142.28 +2022-09-12,140.32 +2022-09-13,131.3 diff --git a/s_and_p_data/MRO.csv b/s_and_p_data/MRO.csv index 3e18d54ed..97548532e 100644 --- a/s_and_p_data/MRO.csv +++ b/s_and_p_data/MRO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,24.6 2022-08-19,24.46 2022-08-22,24.65 +2022-08-23,25.71 +2022-08-24,26.29 +2022-08-25,26.37 +2022-08-26,26.16 +2022-08-29,26.79 +2022-08-30,25.58 +2022-08-31,25.59 +2022-09-01,24.92 +2022-09-02,25.71 +2022-09-06,25.52 +2022-09-07,24.92 +2022-09-08,25.61 +2022-09-09,26.35 +2022-09-12,27.2 +2022-09-13,26.49 diff --git a/s_and_p_data/MS.csv b/s_and_p_data/MS.csv index cbb0a9420..b9f81129e 100644 --- a/s_and_p_data/MS.csv +++ b/s_and_p_data/MS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,91.73 2022-08-19,90.01 2022-08-22,88.46 +2022-08-23,88.3 +2022-08-24,88.6 +2022-08-25,89.91 +2022-08-26,86.81 +2022-08-29,85.35 +2022-08-30,84.43 +2022-08-31,85.22 +2022-09-01,86.17 +2022-09-02,86.4 +2022-09-06,85.13 +2022-09-07,86.86 +2022-09-08,88.44 +2022-09-09,89.46 +2022-09-12,90.15 +2022-09-13,87.05 diff --git a/s_and_p_data/MSCI.csv b/s_and_p_data/MSCI.csv index 98f21c606..5910f6623 100644 --- a/s_and_p_data/MSCI.csv +++ b/s_and_p_data/MSCI.csv @@ -3716,3 +3716,18 @@ Date,Close 2022-08-18,499.98 2022-08-19,478.49 2022-08-22,472.88 +2022-08-23,467.5 +2022-08-24,467.89 +2022-08-25,475.78 +2022-08-26,456.42 +2022-08-29,456.0 +2022-08-30,453.04 +2022-08-31,449.24 +2022-09-01,456.91 +2022-09-02,451.95 +2022-09-06,457.68 +2022-09-07,474.3 +2022-09-08,482.9 +2022-09-09,491.26 +2022-09-12,496.57 +2022-09-13,471.77 diff --git a/s_and_p_data/MSFT.csv b/s_and_p_data/MSFT.csv index fab5be127..11c6b43a4 100644 --- a/s_and_p_data/MSFT.csv +++ b/s_and_p_data/MSFT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,290.17 2022-08-19,286.15 2022-08-22,277.75 +2022-08-23,276.44 +2022-08-24,275.79 +2022-08-25,278.85 +2022-08-26,268.09 +2022-08-29,265.23 +2022-08-30,262.97 +2022-08-31,261.47 +2022-09-01,260.4 +2022-09-02,256.06 +2022-09-06,253.25 +2022-09-07,258.09 +2022-09-08,258.52 +2022-09-09,264.46 +2022-09-12,266.65 +2022-09-13,251.99 diff --git a/s_and_p_data/MSI.csv b/s_and_p_data/MSI.csv index 7c18b610c..a7269643e 100644 --- a/s_and_p_data/MSI.csv +++ b/s_and_p_data/MSI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,256.24 2022-08-19,253.25 2022-08-22,248.66 +2022-08-23,246.17 +2022-08-24,248.63 +2022-08-25,254.38 +2022-08-26,248.32 +2022-08-29,247.07 +2022-08-30,245.13 +2022-08-31,243.41 +2022-09-01,244.17 +2022-09-02,243.77 +2022-09-06,243.57 +2022-09-07,249.55 +2022-09-08,250.36 +2022-09-09,250.22 +2022-09-12,253.51 +2022-09-13,246.08 diff --git a/s_and_p_data/MTB.csv b/s_and_p_data/MTB.csv index 7d7d6d5c1..d47418482 100644 --- a/s_and_p_data/MTB.csv +++ b/s_and_p_data/MTB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,191.18 2022-08-19,188.82 2022-08-22,184.08 +2022-08-23,184.3 +2022-08-24,184.34 +2022-08-25,187.73 +2022-08-26,184.02 +2022-08-29,183.56 +2022-08-30,182.78 +2022-08-31,181.78 +2022-09-01,180.81 +2022-09-02,180.75 +2022-09-06,179.02 +2022-09-07,182.81 +2022-09-08,187.9 +2022-09-09,187.61 +2022-09-12,190.55 +2022-09-13,186.28 diff --git a/s_and_p_data/MTCH.csv b/s_and_p_data/MTCH.csv index 5b8df0347..94f0a9561 100644 --- a/s_and_p_data/MTCH.csv +++ b/s_and_p_data/MTCH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,65.04 2022-08-19,61.87 2022-08-22,58.62 +2022-08-23,57.75 +2022-08-24,57.73 +2022-08-25,60.17 +2022-08-26,57.87 +2022-08-29,57.77 +2022-08-30,56.48 +2022-08-31,56.53 +2022-09-01,55.45 +2022-09-02,55.18 +2022-09-06,53.83 +2022-09-07,57.52 +2022-09-08,59.15 +2022-09-09,62.25 +2022-09-12,63.04 +2022-09-13,59.79 diff --git a/s_and_p_data/MTD.csv b/s_and_p_data/MTD.csv index 92827e686..de4d1a2a8 100644 --- a/s_and_p_data/MTD.csv +++ b/s_and_p_data/MTD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,1358.72 2022-08-19,1333.8 2022-08-22,1308.27 +2022-08-23,1282.83 +2022-08-24,1296.76 +2022-08-25,1323.96 +2022-08-26,1251.91 +2022-08-29,1232.37 +2022-08-30,1223.72 +2022-08-31,1212.46 +2022-09-01,1208.33 +2022-09-02,1195.02 +2022-09-06,1222.71 +2022-09-07,1250.48 +2022-09-08,1284.31 +2022-09-09,1300.95 +2022-09-12,1314.39 +2022-09-13,1270.63 diff --git a/s_and_p_data/MU.csv b/s_and_p_data/MU.csv index 3ac7c9224..bbefc180a 100644 --- a/s_and_p_data/MU.csv +++ b/s_and_p_data/MU.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,62.98 2022-08-19,60.51 2022-08-22,58.31 +2022-08-23,57.86 +2022-08-24,58.31 +2022-08-25,61.2 +2022-08-26,57.63 +2022-08-29,57.01 +2022-08-30,56.3 +2022-08-31,56.53 +2022-09-01,57.31 +2022-09-02,56.33 +2022-09-06,55.23 +2022-09-07,55.0 +2022-09-08,55.39 +2022-09-09,57.44 +2022-09-12,57.94 +2022-09-13,53.62 diff --git a/s_and_p_data/NCLH.csv b/s_and_p_data/NCLH.csv index bff361933..3041c5471 100644 --- a/s_and_p_data/NCLH.csv +++ b/s_and_p_data/NCLH.csv @@ -2414,3 +2414,18 @@ Date,Close 2022-08-18,13.81 2022-08-19,13.18 2022-08-22,12.55 +2022-08-23,12.85 +2022-08-24,13.93 +2022-08-25,14.48 +2022-08-26,13.72 +2022-08-29,13.57 +2022-08-30,13.44 +2022-08-31,13.08 +2022-09-01,13.01 +2022-09-02,13.05 +2022-09-06,13.32 +2022-09-07,14.04 +2022-09-08,14.28 +2022-09-09,14.6 +2022-09-12,14.8 +2022-09-13,14.4 diff --git a/s_and_p_data/NDAQ.csv b/s_and_p_data/NDAQ.csv index de8b747c0..e0caeadaf 100644 --- a/s_and_p_data/NDAQ.csv +++ b/s_and_p_data/NDAQ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,192.12 2022-08-19,187.11 2022-08-22,185.83 +2022-08-23,61.44 +2022-08-24,62.07 +2022-08-25,62.4 +2022-08-26,60.69 +2022-08-29,59.7 +2022-08-30,59.6 +2022-08-31,59.53 +2022-09-01,59.99 +2022-09-02,59.68 +2022-09-06,60.62 +2022-09-07,62.42 +2022-09-08,63.09 +2022-09-09,63.26 +2022-09-12,64.11 +2022-09-13,61.85 diff --git a/s_and_p_data/NDSN.csv b/s_and_p_data/NDSN.csv index 5a677a37d..f43bc6229 100644 --- a/s_and_p_data/NDSN.csv +++ b/s_and_p_data/NDSN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,246.39 2022-08-19,244.3 2022-08-22,233.28 +2022-08-23,239.17 +2022-08-24,239.8 +2022-08-25,242.27 +2022-08-26,232.83 +2022-08-29,231.69 +2022-08-30,227.98 +2022-08-31,227.17 +2022-09-01,226.18 +2022-09-02,223.74 +2022-09-06,225.55 +2022-09-07,232.31 +2022-09-08,232.15 +2022-09-09,234.28 +2022-09-12,235.27 +2022-09-13,227.35 diff --git a/s_and_p_data/NEE.csv b/s_and_p_data/NEE.csv index dcc96e31b..6b3663ff9 100644 --- a/s_and_p_data/NEE.csv +++ b/s_and_p_data/NEE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,90.24 2022-08-19,89.71 2022-08-22,88.54 +2022-08-23,87.98 +2022-08-24,88.71 +2022-08-25,89.39 +2022-08-26,88.06 +2022-08-29,87.02 +2022-08-30,85.7 +2022-08-31,85.06 +2022-09-01,86.26 +2022-09-02,85.11 +2022-09-06,87.37 +2022-09-07,90.24 +2022-09-08,90.27 +2022-09-09,89.9 +2022-09-12,90.81 +2022-09-13,88.86 diff --git a/s_and_p_data/NEM.csv b/s_and_p_data/NEM.csv index 7666ac900..415562de2 100644 --- a/s_and_p_data/NEM.csv +++ b/s_and_p_data/NEM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,44.65 2022-08-19,43.53 2022-08-22,43.82 +2022-08-23,44.55 +2022-08-24,44.8 +2022-08-25,45.14 +2022-08-26,43.22 +2022-08-29,42.81 +2022-08-30,42.2 +2022-08-31,41.36 +2022-09-01,40.91 +2022-09-02,41.67 +2022-09-06,41.71 +2022-09-07,42.35 +2022-09-08,42.39 +2022-09-09,43.17 +2022-09-12,43.95 +2022-09-13,43.03 diff --git a/s_and_p_data/NFLX.csv b/s_and_p_data/NFLX.csv index 63d9ab4a2..affdda5de 100644 --- a/s_and_p_data/NFLX.csv +++ b/s_and_p_data/NFLX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,245.17 2022-08-19,241.16 2022-08-22,226.54 +2022-08-23,224.55 +2022-08-24,229.61 +2022-08-25,233.98 +2022-08-26,223.28 +2022-08-29,224.57 +2022-08-30,220.65 +2022-08-31,223.56 +2022-09-01,230.04 +2022-09-02,226.11 +2022-09-06,218.39 +2022-09-07,228.96 +2022-09-08,227.44 +2022-09-09,233.57 +2022-09-12,236.53 +2022-09-13,218.13 diff --git a/s_and_p_data/NI.csv b/s_and_p_data/NI.csv index 69a61390c..615c30618 100644 --- a/s_and_p_data/NI.csv +++ b/s_and_p_data/NI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,31.71 2022-08-19,31.54 2022-08-22,31.21 +2022-08-23,30.77 +2022-08-24,30.94 +2022-08-25,30.73 +2022-08-26,30.18 +2022-08-29,30.34 +2022-08-30,29.74 +2022-08-31,29.51 +2022-09-01,29.73 +2022-09-02,29.55 +2022-09-06,29.52 +2022-09-07,30.44 +2022-09-08,30.24 +2022-09-09,30.46 +2022-09-12,30.58 +2022-09-13,29.73 diff --git a/s_and_p_data/NKE.csv b/s_and_p_data/NKE.csv index b8cf991f8..b504f968a 100644 --- a/s_and_p_data/NKE.csv +++ b/s_and_p_data/NKE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,116.01 2022-08-19,113.16 2022-08-22,110.34 +2022-08-23,110.68 +2022-08-24,111.41 +2022-08-25,113.22 +2022-08-26,108.28 +2022-08-29,107.88 +2022-08-30,107.86 +2022-08-31,106.45 +2022-09-01,106.49 +2022-09-02,105.74 +2022-09-06,105.15 +2022-09-07,108.48 +2022-09-08,108.73 +2022-09-09,110.97 +2022-09-12,112.38 +2022-09-13,105.72 diff --git a/s_and_p_data/NLOK.csv b/s_and_p_data/NLOK.csv index 215ed0a15..9cac8ca5e 100644 --- a/s_and_p_data/NLOK.csv +++ b/s_and_p_data/NLOK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,23.77 2022-08-19,23.54 2022-08-22,23.24 +2022-08-23,23.22 +2022-08-24,23.12 +2022-08-25,23.38 +2022-08-26,22.7 +2022-08-29,22.8 +2022-08-30,22.67 +2022-08-31,22.59 +2022-09-01,22.58 +2022-09-02,22.84 +2022-09-06,22.11 +2022-09-07,22.86 +2022-09-08,23.39 +2022-09-09,22.73 +2022-09-12,22.75 +2022-09-13,21.72 diff --git a/s_and_p_data/NLSN.csv b/s_and_p_data/NLSN.csv index 8e91a5f19..ca034fb02 100644 --- a/s_and_p_data/NLSN.csv +++ b/s_and_p_data/NLSN.csv @@ -2911,3 +2911,18 @@ Date,Close 2022-08-18,27.68 2022-08-19,27.65 2022-08-22,27.81 +2022-08-23,27.78 +2022-08-24,27.8 +2022-08-25,27.84 +2022-08-26,27.84 +2022-08-29,27.85 +2022-08-30,27.86 +2022-08-31,27.84 +2022-09-01,27.89 +2022-09-02,27.85 +2022-09-06,27.86 +2022-09-07,27.89 +2022-09-08,27.87 +2022-09-09,27.86 +2022-09-12,27.86 +2022-09-13,27.86 diff --git a/s_and_p_data/NOC.csv b/s_and_p_data/NOC.csv index 24b2e33b2..52b74c10f 100644 --- a/s_and_p_data/NOC.csv +++ b/s_and_p_data/NOC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,492.88 2022-08-19,490.75 2022-08-22,484.19 +2022-08-23,482.88 +2022-08-24,488.89 +2022-08-25,494.48 +2022-08-26,485.13 +2022-08-29,485.81 +2022-08-30,480.93 +2022-08-31,477.99 +2022-09-01,480.32 +2022-09-02,476.95 +2022-09-06,479.74 +2022-09-07,487.78 +2022-09-08,489.73 +2022-09-09,491.41 +2022-09-12,482.3 +2022-09-13,468.93 diff --git a/s_and_p_data/NOW.csv b/s_and_p_data/NOW.csv index f699c7fe8..b7caa7a1f 100644 --- a/s_and_p_data/NOW.csv +++ b/s_and_p_data/NOW.csv @@ -2552,3 +2552,18 @@ Date,Close 2022-08-18,489.6 2022-08-19,476.26 2022-08-22,459.71 +2022-08-23,459.99 +2022-08-24,457.52 +2022-08-25,466.03 +2022-08-26,444.69 +2022-08-29,435.78 +2022-08-30,436.84 +2022-08-31,434.62 +2022-09-01,430.56 +2022-09-02,434.51 +2022-09-06,430.47 +2022-09-07,444.16 +2022-09-08,450.77 +2022-09-09,470.03 +2022-09-12,476.29 +2022-09-13,452.38 diff --git a/s_and_p_data/NRG.csv b/s_and_p_data/NRG.csv index a0d2dbe40..38e15dab7 100644 --- a/s_and_p_data/NRG.csv +++ b/s_and_p_data/NRG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,43.52 2022-08-19,42.95 2022-08-22,42.1 +2022-08-23,41.89 +2022-08-24,41.95 +2022-08-25,42.86 +2022-08-26,41.72 +2022-08-29,41.49 +2022-08-30,41.07 +2022-08-31,41.28 +2022-09-01,41.16 +2022-09-02,41.47 +2022-09-06,40.79 +2022-09-07,41.69 +2022-09-08,42.32 +2022-09-09,43.29 +2022-09-12,44.36 +2022-09-13,43.36 diff --git a/s_and_p_data/NSC.csv b/s_and_p_data/NSC.csv index 195e44bb0..9220dc0f4 100644 --- a/s_and_p_data/NSC.csv +++ b/s_and_p_data/NSC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,258.6 2022-08-19,255.75 2022-08-22,256.91 +2022-08-23,258.3 +2022-08-24,259.82 +2022-08-25,262.99 +2022-08-26,252.99 +2022-08-29,251.85 +2022-08-30,244.77 +2022-08-31,243.13 +2022-09-01,241.13 +2022-09-02,239.26 +2022-09-06,239.91 +2022-09-07,243.22 +2022-09-08,245.93 +2022-09-09,249.85 +2022-09-12,250.58 +2022-09-13,243.3 diff --git a/s_and_p_data/NTAP.csv b/s_and_p_data/NTAP.csv index 1f1fce5ec..b2c5cc0e4 100644 --- a/s_and_p_data/NTAP.csv +++ b/s_and_p_data/NTAP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,75.49 2022-08-19,74.29 2022-08-22,73.03 +2022-08-23,73.28 +2022-08-24,72.82 +2022-08-25,78.56 +2022-08-26,74.96 +2022-08-29,73.45 +2022-08-30,72.28 +2022-08-31,72.13 +2022-09-01,72.16 +2022-09-02,71.28 +2022-09-06,70.7 +2022-09-07,70.7 +2022-09-08,71.41 +2022-09-09,72.45 +2022-09-12,73.4 +2022-09-13,71.06 diff --git a/s_and_p_data/NTRS.csv b/s_and_p_data/NTRS.csv index 0f3a99646..a51be4db9 100644 --- a/s_and_p_data/NTRS.csv +++ b/s_and_p_data/NTRS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,102.7 2022-08-19,100.56 2022-08-22,98.44 +2022-08-23,98.14 +2022-08-24,98.15 +2022-08-25,99.0 +2022-08-26,95.4 +2022-08-29,95.31 +2022-08-30,95.46 +2022-08-31,95.09 +2022-09-01,94.71 +2022-09-02,93.38 +2022-09-06,93.92 +2022-09-07,96.51 +2022-09-08,98.89 +2022-09-09,99.1 +2022-09-12,98.49 +2022-09-13,94.95 diff --git a/s_and_p_data/NUE.csv b/s_and_p_data/NUE.csv index 3f0aca6e5..229e22e3c 100644 --- a/s_and_p_data/NUE.csv +++ b/s_and_p_data/NUE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,142.54 2022-08-19,138.17 2022-08-22,135.41 +2022-08-23,137.46 +2022-08-24,138.13 +2022-08-25,144.21 +2022-08-26,140.51 +2022-08-29,139.56 +2022-08-30,135.2 +2022-08-31,132.94 +2022-09-01,130.4 +2022-09-02,130.78 +2022-09-06,134.45 +2022-09-07,135.61 +2022-09-08,139.42 +2022-09-09,143.56 +2022-09-12,141.72 +2022-09-13,136.1 diff --git a/s_and_p_data/NVDA.csv b/s_and_p_data/NVDA.csv index b27096b84..4634affe7 100644 --- a/s_and_p_data/NVDA.csv +++ b/s_and_p_data/NVDA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,187.73 2022-08-19,178.49 2022-08-22,170.34 +2022-08-23,171.81 +2022-08-24,172.22 +2022-08-25,179.13 +2022-08-26,162.6 +2022-08-29,158.01 +2022-08-30,154.68 +2022-08-31,150.94 +2022-09-01,139.37 +2022-09-02,136.47 +2022-09-06,134.65 +2022-09-07,137.14 +2022-09-08,139.9 +2022-09-09,143.87 +2022-09-12,145.05 +2022-09-13,131.31 diff --git a/s_and_p_data/NVR.csv b/s_and_p_data/NVR.csv index 5e08d7b37..a788ec0a8 100644 --- a/s_and_p_data/NVR.csv +++ b/s_and_p_data/NVR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,4440.13 2022-08-19,4273.29 2022-08-22,4208.61 +2022-08-23,4200.91 +2022-08-24,4289.01 +2022-08-25,4364.99 +2022-08-26,4224.99 +2022-08-29,4213.05 +2022-08-30,4156.53 +2022-08-31,4140.06 +2022-09-01,4116.66 +2022-09-02,4093.13 +2022-09-06,4040.01 +2022-09-07,4133.51 +2022-09-08,4191.61 +2022-09-09,4263.82 +2022-09-12,4290.57 +2022-09-13,4066.02 diff --git a/s_and_p_data/NWL.csv b/s_and_p_data/NWL.csv index 75c4ca90f..69c7ef0f1 100644 --- a/s_and_p_data/NWL.csv +++ b/s_and_p_data/NWL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,21.15 2022-08-19,20.84 2022-08-22,20.5 +2022-08-23,20.77 +2022-08-24,20.06 +2022-08-25,20.32 +2022-08-26,19.56 +2022-08-29,19.12 +2022-08-30,18.53 +2022-08-31,17.85 +2022-09-01,17.46 +2022-09-02,17.52 +2022-09-06,17.08 +2022-09-07,17.21 +2022-09-08,17.44 +2022-09-09,18.16 +2022-09-12,18.18 +2022-09-13,17.24 diff --git a/s_and_p_data/NWS.csv b/s_and_p_data/NWS.csv index b54c32381..029c6913c 100644 --- a/s_and_p_data/NWS.csv +++ b/s_and_p_data/NWS.csv @@ -2310,3 +2310,18 @@ Date,Close 2022-08-18,18.58 2022-08-19,18.22 2022-08-22,17.78 +2022-08-23,17.66 +2022-08-24,17.82 +2022-08-25,18.11 +2022-08-26,17.71 +2022-08-29,17.62 +2022-08-30,17.45 +2022-08-31,17.24 +2022-09-01,17.27 +2022-09-02,17.3 +2022-09-06,16.79 +2022-09-07,17.1 +2022-09-08,17.04 +2022-09-09,17.72 +2022-09-12,17.95 +2022-09-13,17.11 diff --git a/s_and_p_data/NWSA.csv b/s_and_p_data/NWSA.csv index 02eecbc8a..415859817 100644 --- a/s_and_p_data/NWSA.csv +++ b/s_and_p_data/NWSA.csv @@ -2310,3 +2310,18 @@ Date,Close 2022-08-18,18.28 2022-08-19,17.9 2022-08-22,17.45 +2022-08-23,17.31 +2022-08-24,17.48 +2022-08-25,17.73 +2022-08-26,17.35 +2022-08-29,17.29 +2022-08-30,17.1 +2022-08-31,16.92 +2022-09-01,16.92 +2022-09-02,16.96 +2022-09-06,16.45 +2022-09-07,16.82 +2022-09-08,16.8 +2022-09-09,17.47 +2022-09-12,17.61 +2022-09-13,16.83 diff --git a/s_and_p_data/NXPI.csv b/s_and_p_data/NXPI.csv index df1ae7926..166c0c77e 100644 --- a/s_and_p_data/NXPI.csv +++ b/s_and_p_data/NXPI.csv @@ -3031,3 +3031,18 @@ Date,Close 2022-08-18,182.76 2022-08-19,180.33 2022-08-22,172.52 +2022-08-23,173.94 +2022-08-24,173.01 +2022-08-25,179.02 +2022-08-26,168.12 +2022-08-29,165.88 +2022-08-30,165.72 +2022-08-31,164.58 +2022-09-01,164.4 +2022-09-02,162.39 +2022-09-06,160.75 +2022-09-07,163.32 +2022-09-08,165.45 +2022-09-09,168.14 +2022-09-12,169.07 +2022-09-13,155.46 diff --git a/s_and_p_data/O.csv b/s_and_p_data/O.csv index 28a8fdfd6..9783904d2 100644 --- a/s_and_p_data/O.csv +++ b/s_and_p_data/O.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,72.99 2022-08-19,72.91 2022-08-22,71.79 +2022-08-23,70.61 +2022-08-24,70.64 +2022-08-25,71.02 +2022-08-26,69.91 +2022-08-29,69.99 +2022-08-30,68.97 +2022-08-31,68.28 +2022-09-01,68.45 +2022-09-02,67.69 +2022-09-06,67.75 +2022-09-07,68.27 +2022-09-08,66.36 +2022-09-09,66.79 +2022-09-12,67.6 +2022-09-13,65.91 diff --git a/s_and_p_data/ODFL.csv b/s_and_p_data/ODFL.csv index 7c013434d..eef543d93 100644 --- a/s_and_p_data/ODFL.csv +++ b/s_and_p_data/ODFL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,303.31 2022-08-19,297.04 2022-08-22,291.91 +2022-08-23,291.95 +2022-08-24,291.37 +2022-08-25,300.91 +2022-08-26,285.65 +2022-08-29,279.79 +2022-08-30,276.3 +2022-08-31,271.41 +2022-09-01,277.71 +2022-09-02,272.23 +2022-09-06,272.0 +2022-09-07,263.98 +2022-09-08,259.78 +2022-09-09,268.79 +2022-09-12,276.0 +2022-09-13,260.6 diff --git a/s_and_p_data/OGN.csv b/s_and_p_data/OGN.csv index 64d75ff99..976fb943a 100644 --- a/s_and_p_data/OGN.csv +++ b/s_and_p_data/OGN.csv @@ -320,3 +320,18 @@ Date,Close 2022-08-18,30.73 2022-08-19,30.66 2022-08-22,30.37 +2022-08-23,29.92 +2022-08-24,30.06 +2022-08-25,30.34 +2022-08-26,29.69 +2022-08-29,29.35 +2022-08-30,28.66 +2022-08-31,28.53 +2022-09-01,28.81 +2022-09-02,28.5 +2022-09-06,28.71 +2022-09-07,28.96 +2022-09-08,29.36 +2022-09-09,29.83 +2022-09-12,29.71 +2022-09-13,28.73 diff --git a/s_and_p_data/OKE.csv b/s_and_p_data/OKE.csv index 24133d32d..7d0d75094 100644 --- a/s_and_p_data/OKE.csv +++ b/s_and_p_data/OKE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,64.3 2022-08-19,63.95 2022-08-22,63.5 +2022-08-23,64.8 +2022-08-24,66.11 +2022-08-25,66.65 +2022-08-26,64.84 +2022-08-29,64.5 +2022-08-30,63.03 +2022-08-31,61.23 +2022-09-01,59.52 +2022-09-02,60.55 +2022-09-06,59.56 +2022-09-07,60.38 +2022-09-08,61.31 +2022-09-09,62.49 +2022-09-12,63.87 +2022-09-13,61.68 diff --git a/s_and_p_data/OMC.csv b/s_and_p_data/OMC.csv index b2889aac8..111e7b605 100644 --- a/s_and_p_data/OMC.csv +++ b/s_and_p_data/OMC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,73.22 2022-08-19,72.49 2022-08-22,69.76 +2022-08-23,69.71 +2022-08-24,69.59 +2022-08-25,70.05 +2022-08-26,68.45 +2022-08-29,68.19 +2022-08-30,67.99 +2022-08-31,66.9 +2022-09-01,66.64 +2022-09-02,66.26 +2022-09-06,65.95 +2022-09-07,67.33 +2022-09-08,67.89 +2022-09-09,70.41 +2022-09-12,71.53 +2022-09-13,68.9 diff --git a/s_and_p_data/ON.csv b/s_and_p_data/ON.csv index 089e7d993..11da64ba1 100644 --- a/s_and_p_data/ON.csv +++ b/s_and_p_data/ON.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,73.25 2022-08-19,72.53 2022-08-22,68.8 +2022-08-23,71.25 +2022-08-24,72.03 +2022-08-25,76.71 +2022-08-26,71.58 +2022-08-29,69.52 +2022-08-30,68.97 +2022-08-31,68.77 +2022-09-01,68.22 +2022-09-02,67.51 +2022-09-06,66.05 +2022-09-07,67.36 +2022-09-08,70.55 +2022-09-09,71.67 +2022-09-12,71.9 +2022-09-13,66.87 diff --git a/s_and_p_data/ORCL.csv b/s_and_p_data/ORCL.csv index ebf381db8..58960ecbe 100644 --- a/s_and_p_data/ORCL.csv +++ b/s_and_p_data/ORCL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,79.32 2022-08-19,78.66 2022-08-22,76.46 +2022-08-23,76.41 +2022-08-24,76.17 +2022-08-25,76.89 +2022-08-26,74.65 +2022-08-29,74.19 +2022-08-30,74.14 +2022-08-31,74.15 +2022-09-01,75.3 +2022-09-02,74.68 +2022-09-06,73.83 +2022-09-07,74.49 +2022-09-08,74.65 +2022-09-09,75.91 +2022-09-12,77.08 +2022-09-13,76.04 diff --git a/s_and_p_data/ORLY.csv b/s_and_p_data/ORLY.csv index 2301612f5..29e3185ee 100644 --- a/s_and_p_data/ORLY.csv +++ b/s_and_p_data/ORLY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,736.72 2022-08-19,736.55 2022-08-22,724.38 +2022-08-23,720.09 +2022-08-24,711.21 +2022-08-25,713.73 +2022-08-26,698.79 +2022-08-29,704.77 +2022-08-30,698.26 +2022-08-31,697.12 +2022-09-01,706.47 +2022-09-02,702.7 +2022-09-06,707.53 +2022-09-07,724.41 +2022-09-08,728.64 +2022-09-09,721.02 +2022-09-12,727.42 +2022-09-13,695.68 diff --git a/s_and_p_data/OTIS.csv b/s_and_p_data/OTIS.csv index bf36ebbe2..25c004360 100644 --- a/s_and_p_data/OTIS.csv +++ b/s_and_p_data/OTIS.csv @@ -611,3 +611,18 @@ Date,Close 2022-08-18,80.41 2022-08-19,79.41 2022-08-22,77.33 +2022-08-23,76.9 +2022-08-24,77.37 +2022-08-25,78.18 +2022-08-26,75.23 +2022-08-29,74.07 +2022-08-30,72.86 +2022-08-31,72.22 +2022-09-01,72.72 +2022-09-02,71.72 +2022-09-06,72.08 +2022-09-07,73.41 +2022-09-08,72.91 +2022-09-09,73.4 +2022-09-12,73.8 +2022-09-13,71.12 diff --git a/s_and_p_data/OXY.csv b/s_and_p_data/OXY.csv index ecde6bf46..82d53d43a 100644 --- a/s_and_p_data/OXY.csv +++ b/s_and_p_data/OXY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,64.88 2022-08-19,71.29 2022-08-22,69.03 +2022-08-23,73.79 +2022-08-24,74.91 +2022-08-25,74.48 +2022-08-26,73.55 +2022-08-29,75.26 +2022-08-30,72.01 +2022-08-31,71.0 +2022-09-01,68.4 +2022-09-02,68.77 +2022-09-06,66.88 +2022-09-07,65.43 +2022-09-08,64.61 +2022-09-09,65.61 +2022-09-12,66.8 +2022-09-13,65.34 diff --git a/s_and_p_data/PARA.csv b/s_and_p_data/PARA.csv index 64528c09e..24b36bfc7 100644 --- a/s_and_p_data/PARA.csv +++ b/s_and_p_data/PARA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,25.97 2022-08-19,25.9 2022-08-22,24.56 +2022-08-23,24.5 +2022-08-24,25.01 +2022-08-25,25.94 +2022-08-26,24.9 +2022-08-29,24.34 +2022-08-30,24.06 +2022-08-31,23.39 +2022-09-01,23.46 +2022-09-02,23.12 +2022-09-06,22.9 +2022-09-07,22.96 +2022-09-08,22.71 +2022-09-09,23.66 +2022-09-12,24.26 +2022-09-13,22.53 diff --git a/s_and_p_data/PAYC.csv b/s_and_p_data/PAYC.csv index 8cb4229fc..8f46dadba 100644 --- a/s_and_p_data/PAYC.csv +++ b/s_and_p_data/PAYC.csv @@ -2103,3 +2103,18 @@ Date,Close 2022-08-18,387.0 2022-08-19,377.01 2022-08-22,367.89 +2022-08-23,368.69 +2022-08-24,371.45 +2022-08-25,374.14 +2022-08-26,360.6 +2022-08-29,351.18 +2022-08-30,357.29 +2022-08-31,351.2 +2022-09-01,346.57 +2022-09-02,344.46 +2022-09-06,345.92 +2022-09-07,356.16 +2022-09-08,364.56 +2022-09-09,370.17 +2022-09-12,375.69 +2022-09-13,361.37 diff --git a/s_and_p_data/PAYX.csv b/s_and_p_data/PAYX.csv index 4ec147f18..21e3c9438 100644 --- a/s_and_p_data/PAYX.csv +++ b/s_and_p_data/PAYX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,139.16 2022-08-19,138.49 2022-08-22,135.94 +2022-08-23,135.0 +2022-08-24,135.08 +2022-08-25,134.06 +2022-08-26,128.8 +2022-08-29,127.11 +2022-08-30,124.23 +2022-08-31,123.34 +2022-09-01,124.25 +2022-09-02,120.9 +2022-09-06,121.61 +2022-09-07,123.9 +2022-09-08,125.23 +2022-09-09,126.83 +2022-09-12,127.33 +2022-09-13,122.08 diff --git a/s_and_p_data/PCAR.csv b/s_and_p_data/PCAR.csv index bc4cd656e..207a5dec7 100644 --- a/s_and_p_data/PCAR.csv +++ b/s_and_p_data/PCAR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,94.22 2022-08-19,93.03 2022-08-22,90.48 +2022-08-23,90.63 +2022-08-24,91.49 +2022-08-25,92.45 +2022-08-26,89.97 +2022-08-29,88.88 +2022-08-30,88.05 +2022-08-31,87.51 +2022-09-01,87.47 +2022-09-02,86.47 +2022-09-06,86.83 +2022-09-07,88.57 +2022-09-08,86.33 +2022-09-09,88.48 +2022-09-12,89.43 +2022-09-13,86.06 diff --git a/s_and_p_data/PEAK.csv b/s_and_p_data/PEAK.csv index 021c733d8..50c064cb5 100644 --- a/s_and_p_data/PEAK.csv +++ b/s_and_p_data/PEAK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,28.11 2022-08-19,27.82 2022-08-22,27.81 +2022-08-23,26.93 +2022-08-24,27.09 +2022-08-25,27.41 +2022-08-26,26.83 +2022-08-29,26.72 +2022-08-30,26.29 +2022-08-31,26.25 +2022-09-01,26.29 +2022-09-02,25.86 +2022-09-06,26.17 +2022-09-07,26.79 +2022-09-08,26.66 +2022-09-09,27.36 +2022-09-12,27.54 +2022-09-13,26.79 diff --git a/s_and_p_data/PEG.csv b/s_and_p_data/PEG.csv index 006650c07..6e713fca3 100644 --- a/s_and_p_data/PEG.csv +++ b/s_and_p_data/PEG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,69.39 2022-08-19,69.4 2022-08-22,67.85 +2022-08-23,67.38 +2022-08-24,67.24 +2022-08-25,67.8 +2022-08-26,66.69 +2022-08-29,66.42 +2022-08-30,65.22 +2022-08-31,64.36 +2022-09-01,64.83 +2022-09-02,64.01 +2022-09-06,63.53 +2022-09-07,67.23 +2022-09-08,67.88 +2022-09-09,68.0 +2022-09-12,69.18 +2022-09-13,66.84 diff --git a/s_and_p_data/PENN.csv b/s_and_p_data/PENN.csv index 85ba00918..704d279e2 100644 --- a/s_and_p_data/PENN.csv +++ b/s_and_p_data/PENN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,35.72 2022-08-19,34.34 2022-08-22,32.86 +2022-08-23,33.11 +2022-08-24,33.65 +2022-08-25,34.2 +2022-08-26,32.18 +2022-08-29,32.13 +2022-08-30,31.85 +2022-08-31,31.23 +2022-09-01,30.55 +2022-09-02,31.3 +2022-09-06,30.86 +2022-09-07,31.83 +2022-09-08,32.21 +2022-09-09,32.47 +2022-09-12,33.01 +2022-09-13,30.73 diff --git a/s_and_p_data/PEP.csv b/s_and_p_data/PEP.csv index 3815d1d91..d312f59ce 100644 --- a/s_and_p_data/PEP.csv +++ b/s_and_p_data/PEP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,180.4 2022-08-19,180.17 2022-08-22,178.45 +2022-08-23,178.37 +2022-08-24,179.26 +2022-08-25,179.27 +2022-08-26,175.04 +2022-08-29,174.49 +2022-08-30,172.99 +2022-08-31,172.27 +2022-09-01,172.85 +2022-09-02,170.66 +2022-09-06,169.51 +2022-09-07,173.25 +2022-09-08,172.67 +2022-09-09,173.22 +2022-09-12,173.9 +2022-09-13,167.41 diff --git a/s_and_p_data/PFE.csv b/s_and_p_data/PFE.csv index 9e6fea4f2..7e547b905 100644 --- a/s_and_p_data/PFE.csv +++ b/s_and_p_data/PFE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,48.58 2022-08-19,49.15 2022-08-22,48.9 +2022-08-23,48.01 +2022-08-24,47.43 +2022-08-25,47.9 +2022-08-26,46.82 +2022-08-29,46.23 +2022-08-30,45.85 +2022-08-31,45.23 +2022-09-01,46.63 +2022-09-02,45.7 +2022-09-06,45.76 +2022-09-07,46.13 +2022-09-08,47.08 +2022-09-09,47.84 +2022-09-12,47.76 +2022-09-13,46.19 diff --git a/s_and_p_data/PFG.csv b/s_and_p_data/PFG.csv index b314d10c9..b2baf6f09 100644 --- a/s_and_p_data/PFG.csv +++ b/s_and_p_data/PFG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,79.29 2022-08-19,78.15 2022-08-22,76.38 +2022-08-23,76.1 +2022-08-24,76.99 +2022-08-25,78.39 +2022-08-26,76.61 +2022-08-29,75.71 +2022-08-30,75.29 +2022-08-31,74.76 +2022-09-01,74.68 +2022-09-02,74.44 +2022-09-06,74.43 +2022-09-07,75.31 +2022-09-08,76.8 +2022-09-09,78.29 +2022-09-12,79.78 +2022-09-13,77.41 diff --git a/s_and_p_data/PG.csv b/s_and_p_data/PG.csv index 32a82808f..4363aa3fe 100644 --- a/s_and_p_data/PG.csv +++ b/s_and_p_data/PG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,149.77 2022-08-19,149.73 2022-08-22,149.33 +2022-08-23,146.45 +2022-08-24,145.82 +2022-08-25,145.7 +2022-08-26,142.29 +2022-08-29,141.69 +2022-08-30,140.18 +2022-08-31,137.94 +2022-09-01,139.64 +2022-09-02,137.16 +2022-09-06,135.63 +2022-09-07,137.68 +2022-09-08,137.86 +2022-09-09,139.96 +2022-09-12,141.1 +2022-09-13,138.18 diff --git a/s_and_p_data/PGR.csv b/s_and_p_data/PGR.csv index 19880ae85..dd6ab95ca 100644 --- a/s_and_p_data/PGR.csv +++ b/s_and_p_data/PGR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,128.21 2022-08-19,127.48 2022-08-22,125.94 +2022-08-23,124.4 +2022-08-24,125.48 +2022-08-25,126.43 +2022-08-26,125.16 +2022-08-29,125.02 +2022-08-30,124.24 +2022-08-31,122.65 +2022-09-01,123.7 +2022-09-02,122.41 +2022-09-06,122.48 +2022-09-07,127.2 +2022-09-08,129.22 +2022-09-09,128.68 +2022-09-12,129.1 +2022-09-13,126.71 diff --git a/s_and_p_data/PH.csv b/s_and_p_data/PH.csv index 2fadca6b8..70ab02ce4 100644 --- a/s_and_p_data/PH.csv +++ b/s_and_p_data/PH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,300.74 2022-08-19,295.76 2022-08-22,285.06 +2022-08-23,285.56 +2022-08-24,285.4 +2022-08-25,292.38 +2022-08-26,276.2 +2022-08-29,273.32 +2022-08-30,269.61 +2022-08-31,265.0 +2022-09-01,267.65 +2022-09-02,264.87 +2022-09-06,266.53 +2022-09-07,273.01 +2022-09-08,274.76 +2022-09-09,278.99 +2022-09-12,282.55 +2022-09-13,270.28 diff --git a/s_and_p_data/PHM.csv b/s_and_p_data/PHM.csv index b30738d7e..d88b017bc 100644 --- a/s_and_p_data/PHM.csv +++ b/s_and_p_data/PHM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,43.71 2022-08-19,42.31 2022-08-22,40.99 +2022-08-23,41.15 +2022-08-24,42.09 +2022-08-25,43.05 +2022-08-26,41.04 +2022-08-29,40.91 +2022-08-30,40.98 +2022-08-31,40.66 +2022-09-01,40.56 +2022-09-02,40.45 +2022-09-06,39.81 +2022-09-07,40.63 +2022-09-08,40.82 +2022-09-09,41.77 +2022-09-12,42.13 +2022-09-13,39.2 diff --git a/s_and_p_data/PKG.csv b/s_and_p_data/PKG.csv index cb5ac2ad4..8effa5cca 100644 --- a/s_and_p_data/PKG.csv +++ b/s_and_p_data/PKG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,145.14 2022-08-19,143.17 2022-08-22,140.41 +2022-08-23,141.13 +2022-08-24,139.96 +2022-08-25,143.56 +2022-08-26,138.94 +2022-08-29,137.87 +2022-08-30,139.15 +2022-08-31,136.92 +2022-09-01,136.48 +2022-09-02,136.11 +2022-09-06,136.18 +2022-09-07,139.2 +2022-09-08,139.51 +2022-09-09,139.58 +2022-09-12,142.08 +2022-09-13,137.78 diff --git a/s_and_p_data/PKI.csv b/s_and_p_data/PKI.csv index bcfbedf32..820954745 100644 --- a/s_and_p_data/PKI.csv +++ b/s_and_p_data/PKI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,148.17 2022-08-19,145.13 2022-08-22,141.78 +2022-08-23,141.15 +2022-08-24,141.39 +2022-08-25,144.42 +2022-08-26,137.57 +2022-08-29,136.32 +2022-08-30,136.25 +2022-08-31,135.06 +2022-09-01,135.33 +2022-09-02,134.59 +2022-09-06,132.2 +2022-09-07,134.65 +2022-09-08,138.62 +2022-09-09,141.62 +2022-09-12,142.37 +2022-09-13,132.71 diff --git a/s_and_p_data/PLD.csv b/s_and_p_data/PLD.csv index 87df7ac68..adaedc4cd 100644 --- a/s_and_p_data/PLD.csv +++ b/s_and_p_data/PLD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,136.63 2022-08-19,134.08 2022-08-22,130.94 +2022-08-23,128.46 +2022-08-24,131.12 +2022-08-25,132.78 +2022-08-26,128.35 +2022-08-29,127.29 +2022-08-30,125.65 +2022-08-31,124.51 +2022-09-01,124.3 +2022-09-02,121.89 +2022-09-06,123.8 +2022-09-07,126.63 +2022-09-08,127.91 +2022-09-09,129.63 +2022-09-12,130.2 +2022-09-13,125.08 diff --git a/s_and_p_data/PM.csv b/s_and_p_data/PM.csv index d3eb3d195..cbc6890bd 100644 --- a/s_and_p_data/PM.csv +++ b/s_and_p_data/PM.csv @@ -3634,3 +3634,18 @@ Date,Close 2022-08-18,100.5 2022-08-19,100.13 2022-08-22,98.29 +2022-08-23,97.8 +2022-08-24,97.64 +2022-08-25,98.19 +2022-08-26,96.55 +2022-08-29,96.24 +2022-08-30,95.49 +2022-08-31,95.49 +2022-09-01,96.48 +2022-09-02,94.53 +2022-09-06,94.1 +2022-09-07,94.61 +2022-09-08,95.62 +2022-09-09,97.06 +2022-09-12,97.66 +2022-09-13,94.02 diff --git a/s_and_p_data/PNC.csv b/s_and_p_data/PNC.csv index 893cac6b8..ed7607e21 100644 --- a/s_and_p_data/PNC.csv +++ b/s_and_p_data/PNC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,173.5 2022-08-19,170.79 2022-08-22,166.46 +2022-08-23,166.49 +2022-08-24,167.4 +2022-08-25,168.9 +2022-08-26,162.19 +2022-08-29,160.12 +2022-08-30,159.3 +2022-08-31,158.0 +2022-09-01,158.45 +2022-09-02,157.25 +2022-09-06,156.37 +2022-09-07,159.61 +2022-09-08,162.85 +2022-09-09,164.34 +2022-09-12,166.28 +2022-09-13,160.85 diff --git a/s_and_p_data/PNR.csv b/s_and_p_data/PNR.csv index 85853731e..46ac8ba04 100644 --- a/s_and_p_data/PNR.csv +++ b/s_and_p_data/PNR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,50.4 2022-08-19,49.38 2022-08-22,47.81 +2022-08-23,47.87 +2022-08-24,47.84 +2022-08-25,48.79 +2022-08-26,46.18 +2022-08-29,45.08 +2022-08-30,45.29 +2022-08-31,44.5 +2022-09-01,44.18 +2022-09-02,43.91 +2022-09-06,43.87 +2022-09-07,45.19 +2022-09-08,45.67 +2022-09-09,47.12 +2022-09-12,47.55 +2022-09-13,45.0 diff --git a/s_and_p_data/PNW.csv b/s_and_p_data/PNW.csv index 7502cc0e0..3f8a97250 100644 --- a/s_and_p_data/PNW.csv +++ b/s_and_p_data/PNW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,77.87 2022-08-19,77.96 2022-08-22,76.86 +2022-08-23,76.25 +2022-08-24,75.98 +2022-08-25,77.05 +2022-08-26,75.92 +2022-08-29,76.14 +2022-08-30,75.39 +2022-08-31,75.35 +2022-09-01,75.94 +2022-09-02,74.9 +2022-09-06,74.53 +2022-09-07,76.7 +2022-09-08,76.65 +2022-09-09,77.04 +2022-09-12,77.75 +2022-09-13,75.07 diff --git a/s_and_p_data/POOL.csv b/s_and_p_data/POOL.csv index 5a203a42b..33d9dbff5 100644 --- a/s_and_p_data/POOL.csv +++ b/s_and_p_data/POOL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,391.43 2022-08-19,380.39 2022-08-22,374.56 +2022-08-23,360.63 +2022-08-24,363.78 +2022-08-25,370.16 +2022-08-26,352.75 +2022-08-29,344.21 +2022-08-30,343.19 +2022-08-31,339.19 +2022-09-01,336.87 +2022-09-02,339.9 +2022-09-06,335.47 +2022-09-07,345.54 +2022-09-08,353.21 +2022-09-09,355.96 +2022-09-12,357.39 +2022-09-13,335.19 diff --git a/s_and_p_data/PPG.csv b/s_and_p_data/PPG.csv index e45e246a1..9560584fe 100644 --- a/s_and_p_data/PPG.csv +++ b/s_and_p_data/PPG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,133.48 2022-08-19,131.94 2022-08-22,127.23 +2022-08-23,127.65 +2022-08-24,128.01 +2022-08-25,132.16 +2022-08-26,126.04 +2022-08-29,125.94 +2022-08-30,127.78 +2022-08-31,126.98 +2022-09-01,124.54 +2022-09-02,123.76 +2022-09-06,123.69 +2022-09-07,127.84 +2022-09-08,127.76 +2022-09-09,128.11 +2022-09-12,131.58 +2022-09-13,124.49 diff --git a/s_and_p_data/PPL.csv b/s_and_p_data/PPL.csv index 147f98d81..123cc0038 100644 --- a/s_and_p_data/PPL.csv +++ b/s_and_p_data/PPL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,30.91 2022-08-19,30.81 2022-08-22,30.23 +2022-08-23,30.23 +2022-08-24,30.22 +2022-08-25,30.34 +2022-08-26,29.79 +2022-08-29,29.88 +2022-08-30,29.35 +2022-08-31,29.08 +2022-09-01,29.28 +2022-09-02,28.94 +2022-09-06,28.82 +2022-09-07,29.59 +2022-09-08,29.62 +2022-09-09,29.85 +2022-09-12,30.16 +2022-09-13,29.42 diff --git a/s_and_p_data/PRU.csv b/s_and_p_data/PRU.csv index 24dade953..bdd9c8e2c 100644 --- a/s_and_p_data/PRU.csv +++ b/s_and_p_data/PRU.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,105.42 2022-08-19,103.4 2022-08-22,99.11 +2022-08-23,99.33 +2022-08-24,99.5 +2022-08-25,101.38 +2022-08-26,98.52 +2022-08-29,97.98 +2022-08-30,97.03 +2022-08-31,95.75 +2022-09-01,94.97 +2022-09-02,94.89 +2022-09-06,94.18 +2022-09-07,95.78 +2022-09-08,96.95 +2022-09-09,98.48 +2022-09-12,99.76 +2022-09-13,95.79 diff --git a/s_and_p_data/PSA.csv b/s_and_p_data/PSA.csv index c8deb33d7..362f5070b 100644 --- a/s_and_p_data/PSA.csv +++ b/s_and_p_data/PSA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,352.85 2022-08-19,351.23 2022-08-22,346.35 +2022-08-23,341.09 +2022-08-24,343.01 +2022-08-25,350.25 +2022-08-26,344.52 +2022-08-29,340.67 +2022-08-30,332.5 +2022-08-31,330.83 +2022-09-01,337.78 +2022-09-02,332.99 +2022-09-06,339.38 +2022-09-07,342.29 +2022-09-08,339.39 +2022-09-09,339.16 +2022-09-12,339.51 +2022-09-13,327.79 diff --git a/s_and_p_data/PSX.csv b/s_and_p_data/PSX.csv index fcf9c153a..950be7e76 100644 --- a/s_and_p_data/PSX.csv +++ b/s_and_p_data/PSX.csv @@ -2607,3 +2607,18 @@ Date,Close 2022-08-18,88.69 2022-08-19,88.44 2022-08-22,88.23 +2022-08-23,91.41 +2022-08-24,92.37 +2022-08-25,93.81 +2022-08-26,92.18 +2022-08-29,93.2 +2022-08-30,90.15 +2022-08-31,89.46 +2022-09-01,86.33 +2022-09-02,88.46 +2022-09-06,86.76 +2022-09-07,86.32 +2022-09-08,85.93 +2022-09-09,88.03 +2022-09-12,89.56 +2022-09-13,86.16 diff --git a/s_and_p_data/PTC.csv b/s_and_p_data/PTC.csv index 4741dbd75..34272bfe4 100644 --- a/s_and_p_data/PTC.csv +++ b/s_and_p_data/PTC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,122.09 2022-08-19,119.5 2022-08-22,116.53 +2022-08-23,114.67 +2022-08-24,115.71 +2022-08-25,119.32 +2022-08-26,114.59 +2022-08-29,114.52 +2022-08-30,114.18 +2022-08-31,114.89 +2022-09-01,114.93 +2022-09-02,115.05 +2022-09-06,114.71 +2022-09-07,118.51 +2022-09-08,119.59 +2022-09-09,119.97 +2022-09-12,120.88 +2022-09-13,117.16 diff --git a/s_and_p_data/PVH.csv b/s_and_p_data/PVH.csv index 02fe4f320..7f7ac022c 100644 --- a/s_and_p_data/PVH.csv +++ b/s_and_p_data/PVH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,70.2 2022-08-19,67.5 2022-08-22,64.01 +2022-08-23,65.44 +2022-08-24,66.08 +2022-08-25,67.72 +2022-08-26,64.03 +2022-08-29,63.16 +2022-08-30,62.84 +2022-08-31,56.25 +2022-09-01,55.87 +2022-09-02,54.58 +2022-09-06,53.84 +2022-09-07,56.45 +2022-09-08,57.88 +2022-09-09,60.59 +2022-09-12,61.3 +2022-09-13,57.31 diff --git a/s_and_p_data/PWR.csv b/s_and_p_data/PWR.csv index 0f74d4219..eabb918bd 100644 --- a/s_and_p_data/PWR.csv +++ b/s_and_p_data/PWR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,144.48 2022-08-19,142.02 2022-08-22,140.01 +2022-08-23,141.22 +2022-08-24,145.11 +2022-08-25,147.75 +2022-08-26,144.63 +2022-08-29,144.87 +2022-08-30,140.76 +2022-08-31,141.3 +2022-09-01,139.1 +2022-09-02,140.6 +2022-09-06,140.26 +2022-09-07,142.43 +2022-09-08,146.61 +2022-09-09,146.76 +2022-09-12,145.66 +2022-09-13,141.45 diff --git a/s_and_p_data/PXD.csv b/s_and_p_data/PXD.csv index fac5d1d11..1a546833a 100644 --- a/s_and_p_data/PXD.csv +++ b/s_and_p_data/PXD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,241.81 2022-08-19,242.0 2022-08-22,243.45 +2022-08-23,251.77 +2022-08-24,256.82 +2022-08-25,259.89 +2022-08-26,257.38 +2022-08-29,262.5 +2022-08-30,254.71 +2022-08-31,253.22 +2022-09-01,247.8 +2022-09-02,241.76 +2022-09-06,238.99 +2022-09-07,234.54 +2022-09-08,234.02 +2022-09-09,239.62 +2022-09-12,248.68 +2022-09-13,242.0 diff --git a/s_and_p_data/PYPL.csv b/s_and_p_data/PYPL.csv index a38ad670e..32eb23f67 100644 --- a/s_and_p_data/PYPL.csv +++ b/s_and_p_data/PYPL.csv @@ -1796,3 +1796,18 @@ Date,Close 2022-08-18,99.86 2022-08-19,96.56 2022-08-22,93.58 +2022-08-23,93.2 +2022-08-24,93.76 +2022-08-25,96.72 +2022-08-26,92.7 +2022-08-29,92.66 +2022-08-30,91.8 +2022-08-31,93.44 +2022-09-01,92.66 +2022-09-02,91.13 +2022-09-06,91.61 +2022-09-07,94.97 +2022-09-08,96.17 +2022-09-09,96.23 +2022-09-12,97.65 +2022-09-13,95.01 diff --git a/s_and_p_data/QCOM.csv b/s_and_p_data/QCOM.csv index 12767b713..599e663c7 100644 --- a/s_and_p_data/QCOM.csv +++ b/s_and_p_data/QCOM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,151.38 2022-08-19,147.6 2022-08-22,141.61 +2022-08-23,140.72 +2022-08-24,141.31 +2022-08-25,146.25 +2022-08-26,138.38 +2022-08-29,137.08 +2022-08-30,134.41 +2022-08-31,132.27 +2022-09-01,129.92 +2022-09-02,128.48 +2022-09-06,126.67 +2022-09-07,128.6 +2022-09-08,128.85 +2022-09-09,132.05 +2022-09-12,133.0 +2022-09-13,124.93 diff --git a/s_and_p_data/QRVO.csv b/s_and_p_data/QRVO.csv index 343f196ec..285f0ad2f 100644 --- a/s_and_p_data/QRVO.csv +++ b/s_and_p_data/QRVO.csv @@ -1922,3 +1922,18 @@ Date,Close 2022-08-18,107.05 2022-08-19,103.7 2022-08-22,99.45 +2022-08-23,98.72 +2022-08-24,98.06 +2022-08-25,101.96 +2022-08-26,95.7 +2022-08-29,93.8 +2022-08-30,91.75 +2022-08-31,89.78 +2022-09-01,90.08 +2022-09-02,90.14 +2022-09-06,88.8 +2022-09-07,90.06 +2022-09-08,91.12 +2022-09-09,93.53 +2022-09-12,93.41 +2022-09-13,86.22 diff --git a/s_and_p_data/RCL.csv b/s_and_p_data/RCL.csv index 2b780088c..738c1758a 100644 --- a/s_and_p_data/RCL.csv +++ b/s_and_p_data/RCL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,41.81 2022-08-19,39.65 2022-08-22,37.78 +2022-08-23,38.96 +2022-08-24,41.94 +2022-08-25,44.12 +2022-08-26,42.3 +2022-08-29,42.19 +2022-08-30,41.74 +2022-08-31,40.85 +2022-09-01,40.92 +2022-09-02,41.0 +2022-09-06,41.83 +2022-09-07,43.79 +2022-09-08,45.16 +2022-09-09,47.24 +2022-09-12,48.04 +2022-09-13,46.44 diff --git a/s_and_p_data/RE.csv b/s_and_p_data/RE.csv index 0590ec22a..8c38198fb 100644 --- a/s_and_p_data/RE.csv +++ b/s_and_p_data/RE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,282.19 2022-08-19,281.5 2022-08-22,274.66 +2022-08-23,272.67 +2022-08-24,273.71 +2022-08-25,276.83 +2022-08-26,272.92 +2022-08-29,272.13 +2022-08-30,269.5 +2022-08-31,269.05 +2022-09-01,272.35 +2022-09-02,274.01 +2022-09-06,274.4 +2022-09-07,281.42 +2022-09-08,285.53 +2022-09-09,282.69 +2022-09-12,282.83 +2022-09-13,279.48 diff --git a/s_and_p_data/REG.csv b/s_and_p_data/REG.csv index 8a7339083..2c270e6f0 100644 --- a/s_and_p_data/REG.csv +++ b/s_and_p_data/REG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,65.98 2022-08-19,64.81 2022-08-22,63.57 +2022-08-23,63.0 +2022-08-24,63.2 +2022-08-25,63.82 +2022-08-26,62.85 +2022-08-29,62.17 +2022-08-30,61.77 +2022-08-31,60.84 +2022-09-01,60.9 +2022-09-02,60.48 +2022-09-06,61.34 +2022-09-07,62.22 +2022-09-08,61.75 +2022-09-09,62.28 +2022-09-12,63.19 +2022-09-13,59.75 diff --git a/s_and_p_data/REGN.csv b/s_and_p_data/REGN.csv index fb3f09ed6..5f8c9765f 100644 --- a/s_and_p_data/REGN.csv +++ b/s_and_p_data/REGN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,624.83 2022-08-19,618.36 2022-08-22,612.1 +2022-08-23,602.53 +2022-08-24,602.79 +2022-08-25,603.8 +2022-08-26,596.18 +2022-08-29,592.77 +2022-08-30,588.39 +2022-08-31,581.06 +2022-09-01,600.63 +2022-09-02,580.62 +2022-09-06,573.97 +2022-09-07,596.44 +2022-09-08,708.85 +2022-09-09,724.32 +2022-09-12,710.74 +2022-09-13,701.39 diff --git a/s_and_p_data/RF.csv b/s_and_p_data/RF.csv index 6c3c7455a..d9cf83cca 100644 --- a/s_and_p_data/RF.csv +++ b/s_and_p_data/RF.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,22.96 2022-08-19,22.6 2022-08-22,22.11 +2022-08-23,22.05 +2022-08-24,22.12 +2022-08-25,22.52 +2022-08-26,21.97 +2022-08-29,21.74 +2022-08-30,21.69 +2022-08-31,21.67 +2022-09-01,21.38 +2022-09-02,21.28 +2022-09-06,21.01 +2022-09-07,21.55 +2022-09-08,22.21 +2022-09-09,22.21 +2022-09-12,22.46 +2022-09-13,21.68 diff --git a/s_and_p_data/RHI.csv b/s_and_p_data/RHI.csv index 0272d136e..d85f8f94a 100644 --- a/s_and_p_data/RHI.csv +++ b/s_and_p_data/RHI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,80.98 2022-08-19,81.39 2022-08-22,78.85 +2022-08-23,78.6 +2022-08-24,78.56 +2022-08-25,80.84 +2022-08-26,77.77 +2022-08-29,77.47 +2022-08-30,76.45 +2022-08-31,76.97 +2022-09-01,76.97 +2022-09-02,76.06 +2022-09-06,77.1 +2022-09-07,77.35 +2022-09-08,78.07 +2022-09-09,80.47 +2022-09-12,81.25 +2022-09-13,78.52 diff --git a/s_and_p_data/RJF.csv b/s_and_p_data/RJF.csv index 15b242e09..07ba9f6e2 100644 --- a/s_and_p_data/RJF.csv +++ b/s_and_p_data/RJF.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,110.98 2022-08-19,108.89 2022-08-22,106.1 +2022-08-23,106.5 +2022-08-24,107.16 +2022-08-25,108.71 +2022-08-26,106.78 +2022-08-29,105.58 +2022-08-30,104.52 +2022-08-31,104.37 +2022-09-01,104.56 +2022-09-02,103.5 +2022-09-06,103.4 +2022-09-07,105.73 +2022-09-08,107.45 +2022-09-09,108.42 +2022-09-12,109.8 +2022-09-13,107.04 diff --git a/s_and_p_data/RL.csv b/s_and_p_data/RL.csv index 528f88001..e4fc371e8 100644 --- a/s_and_p_data/RL.csv +++ b/s_and_p_data/RL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,99.21 2022-08-19,98.06 2022-08-22,95.15 +2022-08-23,95.27 +2022-08-24,95.08 +2022-08-25,98.25 +2022-08-26,94.1 +2022-08-29,93.13 +2022-08-30,94.45 +2022-08-31,91.33 +2022-09-01,90.05 +2022-09-02,90.01 +2022-09-06,89.5 +2022-09-07,92.44 +2022-09-08,94.22 +2022-09-09,96.54 +2022-09-12,99.17 +2022-09-13,94.1 diff --git a/s_and_p_data/RMD.csv b/s_and_p_data/RMD.csv index 192361743..521e74286 100644 --- a/s_and_p_data/RMD.csv +++ b/s_and_p_data/RMD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,236.0 2022-08-19,233.49 2022-08-22,229.36 +2022-08-23,224.68 +2022-08-24,223.72 +2022-08-25,229.23 +2022-08-26,221.15 +2022-08-29,220.63 +2022-08-30,219.44 +2022-08-31,219.92 +2022-09-01,219.48 +2022-09-02,215.98 +2022-09-06,220.66 +2022-09-07,231.29 +2022-09-08,233.07 +2022-09-09,236.03 +2022-09-12,238.01 +2022-09-13,234.64 diff --git a/s_and_p_data/ROK.csv b/s_and_p_data/ROK.csv index bf59ad27d..43617d01b 100644 --- a/s_and_p_data/ROK.csv +++ b/s_and_p_data/ROK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,256.4 2022-08-19,251.61 2022-08-22,243.9 +2022-08-23,243.42 +2022-08-24,243.14 +2022-08-25,246.86 +2022-08-26,236.88 +2022-08-29,237.92 +2022-08-30,236.63 +2022-08-31,236.94 +2022-09-01,241.77 +2022-09-02,238.01 +2022-09-06,238.26 +2022-09-07,243.0 +2022-09-08,244.93 +2022-09-09,255.38 +2022-09-12,257.06 +2022-09-13,247.61 diff --git a/s_and_p_data/ROL.csv b/s_and_p_data/ROL.csv index ad6107cd4..181058e4f 100644 --- a/s_and_p_data/ROL.csv +++ b/s_and_p_data/ROL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,37.19 2022-08-19,36.54 2022-08-22,36.4 +2022-08-23,35.81 +2022-08-24,35.59 +2022-08-25,35.67 +2022-08-26,34.48 +2022-08-29,34.04 +2022-08-30,33.85 +2022-08-31,33.76 +2022-09-01,34.16 +2022-09-02,33.74 +2022-09-06,35.78 +2022-09-07,35.96 +2022-09-08,36.23 +2022-09-09,36.12 +2022-09-12,36.26 +2022-09-13,35.93 diff --git a/s_and_p_data/ROP.csv b/s_and_p_data/ROP.csv index 2182d384a..2955a1d2e 100644 --- a/s_and_p_data/ROP.csv +++ b/s_and_p_data/ROP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,433.75 2022-08-19,433.32 2022-08-22,422.13 +2022-08-23,416.73 +2022-08-24,418.62 +2022-08-25,424.62 +2022-08-26,409.83 +2022-08-29,409.16 +2022-08-30,407.75 +2022-08-31,402.58 +2022-09-01,405.15 +2022-09-02,400.92 +2022-09-06,396.92 +2022-09-07,406.84 +2022-09-08,408.08 +2022-09-09,410.16 +2022-09-12,409.26 +2022-09-13,395.17 diff --git a/s_and_p_data/ROST.csv b/s_and_p_data/ROST.csv index c06f63a2a..7c683c9ce 100644 --- a/s_and_p_data/ROST.csv +++ b/s_and_p_data/ROST.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,92.0 2022-08-19,91.01 2022-08-22,88.11 +2022-08-23,87.96 +2022-08-24,90.56 +2022-08-25,90.91 +2022-08-26,87.26 +2022-08-29,86.96 +2022-08-30,86.33 +2022-08-31,86.27 +2022-09-01,88.51 +2022-09-02,87.39 +2022-09-06,86.72 +2022-09-07,92.14 +2022-09-08,92.26 +2022-09-09,93.51 +2022-09-12,94.98 +2022-09-13,89.86 diff --git a/s_and_p_data/RSG.csv b/s_and_p_data/RSG.csv index 3594cb4e2..399ba6feb 100644 --- a/s_and_p_data/RSG.csv +++ b/s_and_p_data/RSG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,147.31 2022-08-19,146.44 2022-08-22,146.35 +2022-08-23,145.74 +2022-08-24,146.68 +2022-08-25,147.56 +2022-08-26,144.68 +2022-08-29,145.47 +2022-08-30,143.84 +2022-08-31,142.72 +2022-09-01,143.97 +2022-09-02,142.79 +2022-09-06,144.05 +2022-09-07,147.46 +2022-09-08,148.0 +2022-09-09,147.71 +2022-09-12,148.1 +2022-09-13,146.31 diff --git a/s_and_p_data/RTX.csv b/s_and_p_data/RTX.csv index 58984dba7..85de821b7 100644 --- a/s_and_p_data/RTX.csv +++ b/s_and_p_data/RTX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,94.71 2022-08-19,93.4 2022-08-22,91.78 +2022-08-23,92.43 +2022-08-24,93.31 +2022-08-25,96.13 +2022-08-26,93.52 +2022-08-29,92.12 +2022-08-30,90.83 +2022-08-31,89.75 +2022-09-01,88.03 +2022-09-02,87.59 +2022-09-06,87.16 +2022-09-07,87.45 +2022-09-08,86.56 +2022-09-09,88.04 +2022-09-12,87.8 +2022-09-13,83.72 diff --git a/s_and_p_data/SBAC.csv b/s_and_p_data/SBAC.csv index 281a95202..54e12f88c 100644 --- a/s_and_p_data/SBAC.csv +++ b/s_and_p_data/SBAC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,344.37 2022-08-19,344.49 2022-08-22,338.98 +2022-08-23,333.75 +2022-08-24,332.97 +2022-08-25,338.95 +2022-08-26,330.28 +2022-08-29,331.42 +2022-08-30,324.62 +2022-08-31,325.25 +2022-09-01,326.4 +2022-09-02,318.21 +2022-09-06,319.57 +2022-09-07,327.16 +2022-09-08,329.21 +2022-09-09,330.77 +2022-09-12,333.38 +2022-09-13,317.53 diff --git a/s_and_p_data/SBNY.csv b/s_and_p_data/SBNY.csv index 23f4f319e..fb8da1ce4 100644 --- a/s_and_p_data/SBNY.csv +++ b/s_and_p_data/SBNY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,201.65 2022-08-19,189.96 2022-08-22,185.37 +2022-08-23,186.08 +2022-08-24,186.87 +2022-08-25,190.85 +2022-08-26,181.14 +2022-08-29,178.04 +2022-08-30,176.57 +2022-08-31,174.36 +2022-09-01,171.76 +2022-09-02,171.28 +2022-09-06,168.37 +2022-09-07,175.38 +2022-09-08,181.08 +2022-09-09,183.76 +2022-09-12,187.81 +2022-09-13,177.85 diff --git a/s_and_p_data/SBUX.csv b/s_and_p_data/SBUX.csv index 4c11b92eb..2fbfbc0c1 100644 --- a/s_and_p_data/SBUX.csv +++ b/s_and_p_data/SBUX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,88.55 2022-08-19,86.92 2022-08-22,84.95 +2022-08-23,84.69 +2022-08-24,86.05 +2022-08-25,87.39 +2022-08-26,84.06 +2022-08-29,84.12 +2022-08-30,83.41 +2022-08-31,84.07 +2022-09-01,85.4 +2022-09-02,82.94 +2022-09-06,84.52 +2022-09-07,88.31 +2022-09-08,89.46 +2022-09-09,88.69 +2022-09-12,89.07 +2022-09-13,87.84 diff --git a/s_and_p_data/SCHW.csv b/s_and_p_data/SCHW.csv index 0ac215c9e..550a5119f 100644 --- a/s_and_p_data/SCHW.csv +++ b/s_and_p_data/SCHW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,75.75 2022-08-19,73.86 2022-08-22,72.55 +2022-08-23,72.79 +2022-08-24,73.32 +2022-08-25,74.0 +2022-08-26,71.89 +2022-08-29,71.94 +2022-08-30,72.5 +2022-08-31,70.95 +2022-09-01,71.72 +2022-09-02,70.34 +2022-09-06,70.47 +2022-09-07,71.79 +2022-09-08,73.16 +2022-09-09,74.54 +2022-09-12,74.92 +2022-09-13,72.95 diff --git a/s_and_p_data/SEDG.csv b/s_and_p_data/SEDG.csv index 6befcf6e1..3830cdb85 100644 --- a/s_and_p_data/SEDG.csv +++ b/s_and_p_data/SEDG.csv @@ -1865,3 +1865,18 @@ Date,Close 2022-08-18,317.22 2022-08-19,300.33 2022-08-22,288.84 +2022-08-23,288.46 +2022-08-24,294.61 +2022-08-25,300.74 +2022-08-26,287.93 +2022-08-29,279.46 +2022-08-30,275.5 +2022-08-31,275.97 +2022-09-01,269.32 +2022-09-02,267.12 +2022-09-06,278.38 +2022-09-07,311.36 +2022-09-08,314.16 +2022-09-09,313.0 +2022-09-12,316.2 +2022-09-13,313.18 diff --git a/s_and_p_data/SEE.csv b/s_and_p_data/SEE.csv index 7d4696f53..f043fd07e 100644 --- a/s_and_p_data/SEE.csv +++ b/s_and_p_data/SEE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,58.61 2022-08-19,57.44 2022-08-22,56.26 +2022-08-23,56.27 +2022-08-24,56.71 +2022-08-25,57.72 +2022-08-26,54.39 +2022-08-29,54.47 +2022-08-30,54.67 +2022-08-31,53.81 +2022-09-01,53.52 +2022-09-02,52.86 +2022-09-06,52.46 +2022-09-07,53.88 +2022-09-08,54.27 +2022-09-09,55.31 +2022-09-12,55.47 +2022-09-13,52.17 diff --git a/s_and_p_data/SHW.csv b/s_and_p_data/SHW.csv index a751c7952..dd841cf56 100644 --- a/s_and_p_data/SHW.csv +++ b/s_and_p_data/SHW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,248.97 2022-08-19,244.58 2022-08-22,241.44 +2022-08-23,238.08 +2022-08-24,239.53 +2022-08-25,244.53 +2022-08-26,235.7 +2022-08-29,234.01 +2022-08-30,235.0 +2022-08-31,232.1 +2022-09-01,232.33 +2022-09-02,231.81 +2022-09-06,228.38 +2022-09-07,238.65 +2022-09-08,240.78 +2022-09-09,240.35 +2022-09-12,242.97 +2022-09-13,230.86 diff --git a/s_and_p_data/SIVB.csv b/s_and_p_data/SIVB.csv index 4942af92d..2f10b816e 100644 --- a/s_and_p_data/SIVB.csv +++ b/s_and_p_data/SIVB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,457.46 2022-08-19,435.39 2022-08-22,420.87 +2022-08-23,422.51 +2022-08-24,429.5 +2022-08-25,438.51 +2022-08-26,410.56 +2022-08-29,404.81 +2022-08-30,408.19 +2022-08-31,406.52 +2022-09-01,401.94 +2022-09-02,395.1 +2022-09-06,383.64 +2022-09-07,398.53 +2022-09-08,413.98 +2022-09-09,422.97 +2022-09-12,406.15 +2022-09-13,384.69 diff --git a/s_and_p_data/SJM.csv b/s_and_p_data/SJM.csv index 2464ba627..0b305bc68 100644 --- a/s_and_p_data/SJM.csv +++ b/s_and_p_data/SJM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,139.32 2022-08-19,139.77 2022-08-22,137.75 +2022-08-23,142.35 +2022-08-24,144.13 +2022-08-25,143.64 +2022-08-26,141.59 +2022-08-29,142.0 +2022-08-30,140.81 +2022-08-31,139.99 +2022-09-01,141.99 +2022-09-02,140.0 +2022-09-06,138.63 +2022-09-07,140.92 +2022-09-08,138.64 +2022-09-09,139.44 +2022-09-12,141.4 +2022-09-13,139.34 diff --git a/s_and_p_data/SLB.csv b/s_and_p_data/SLB.csv index 5f65f6cce..d168c71ab 100644 --- a/s_and_p_data/SLB.csv +++ b/s_and_p_data/SLB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,37.13 2022-08-19,37.12 2022-08-22,36.92 +2022-08-23,39.36 +2022-08-24,39.91 +2022-08-25,40.17 +2022-08-26,39.42 +2022-08-29,40.38 +2022-08-30,38.68 +2022-08-31,38.15 +2022-09-01,36.85 +2022-09-02,38.07 +2022-09-06,37.36 +2022-09-07,37.06 +2022-09-08,38.17 +2022-09-09,39.65 +2022-09-12,40.15 +2022-09-13,38.47 diff --git a/s_and_p_data/SNA.csv b/s_and_p_data/SNA.csv index d25a7ce2f..375aaacf7 100644 --- a/s_and_p_data/SNA.csv +++ b/s_and_p_data/SNA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,231.91 2022-08-19,230.13 2022-08-22,223.65 +2022-08-23,223.1 +2022-08-24,223.95 +2022-08-25,227.93 +2022-08-26,220.25 +2022-08-29,221.42 +2022-08-30,218.26 +2022-08-31,217.86 +2022-09-01,215.0 +2022-09-02,213.41 +2022-09-06,217.11 +2022-09-07,223.47 +2022-09-08,222.35 +2022-09-09,223.43 +2022-09-12,224.85 +2022-09-13,217.21 diff --git a/s_and_p_data/SNPS.csv b/s_and_p_data/SNPS.csv index 239421e50..e127f7e30 100644 --- a/s_and_p_data/SNPS.csv +++ b/s_and_p_data/SNPS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,373.32 2022-08-19,363.0 2022-08-22,358.1 +2022-08-23,359.0 +2022-08-24,358.75 +2022-08-25,363.26 +2022-08-26,355.0 +2022-08-29,347.49 +2022-08-30,346.0 +2022-08-31,346.02 +2022-09-01,332.49 +2022-09-02,330.56 +2022-09-06,326.83 +2022-09-07,332.04 +2022-09-08,333.76 +2022-09-09,340.18 +2022-09-12,339.56 +2022-09-13,323.61 diff --git a/s_and_p_data/SO.csv b/s_and_p_data/SO.csv index 548ceab45..b81ecfa11 100644 --- a/s_and_p_data/SO.csv +++ b/s_and_p_data/SO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,79.72 2022-08-19,80.16 2022-08-22,79.11 +2022-08-23,78.79 +2022-08-24,78.87 +2022-08-25,79.12 +2022-08-26,78.2 +2022-08-29,78.68 +2022-08-30,77.58 +2022-08-31,77.07 +2022-09-01,78.77 +2022-09-02,77.87 +2022-09-06,77.78 +2022-09-07,79.75 +2022-09-08,79.41 +2022-09-09,79.52 +2022-09-12,80.15 +2022-09-13,78.23 diff --git a/s_and_p_data/SPG.csv b/s_and_p_data/SPG.csv index 787b25b46..bdab33c22 100644 --- a/s_and_p_data/SPG.csv +++ b/s_and_p_data/SPG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,113.33 2022-08-19,111.01 2022-08-22,106.74 +2022-08-23,106.84 +2022-08-24,106.68 +2022-08-25,108.24 +2022-08-26,104.85 +2022-08-29,103.65 +2022-08-30,103.79 +2022-08-31,101.98 +2022-09-01,101.33 +2022-09-02,100.53 +2022-09-06,101.04 +2022-09-07,103.46 +2022-09-08,102.54 +2022-09-09,103.77 +2022-09-12,105.25 +2022-09-13,100.41 diff --git a/s_and_p_data/SPGI.csv b/s_and_p_data/SPGI.csv index 8f745eea4..7a5fa00a3 100644 --- a/s_and_p_data/SPGI.csv +++ b/s_and_p_data/SPGI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,387.38 2022-08-19,379.92 2022-08-22,376.45 +2022-08-23,372.8 +2022-08-24,375.71 +2022-08-25,379.62 +2022-08-26,364.06 +2022-08-29,361.0 +2022-08-30,355.56 +2022-08-31,352.18 +2022-09-01,351.97 +2022-09-02,347.63 +2022-09-06,356.79 +2022-09-07,363.53 +2022-09-08,367.06 +2022-09-09,369.42 +2022-09-12,371.5 +2022-09-13,356.51 diff --git a/s_and_p_data/SRE.csv b/s_and_p_data/SRE.csv index cada53f6c..184b152bf 100644 --- a/s_and_p_data/SRE.csv +++ b/s_and_p_data/SRE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,170.44 2022-08-19,170.06 2022-08-22,168.17 +2022-08-23,168.3 +2022-08-24,168.43 +2022-08-25,168.67 +2022-08-26,166.54 +2022-08-29,168.29 +2022-08-30,166.06 +2022-08-31,164.97 +2022-09-01,168.01 +2022-09-02,166.8 +2022-09-06,167.83 +2022-09-07,173.49 +2022-09-08,172.94 +2022-09-09,173.76 +2022-09-12,175.65 +2022-09-13,170.83 diff --git a/s_and_p_data/STE.csv b/s_and_p_data/STE.csv index 0b2065fdd..a08ff454f 100644 --- a/s_and_p_data/STE.csv +++ b/s_and_p_data/STE.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,212.82 2022-08-19,209.89 2022-08-22,205.44 +2022-08-23,202.79 +2022-08-24,205.53 +2022-08-25,210.15 +2022-08-26,200.99 +2022-08-29,198.52 +2022-08-30,198.5 +2022-08-31,201.38 +2022-09-01,200.22 +2022-09-02,199.17 +2022-09-06,197.39 +2022-09-07,203.93 +2022-09-08,204.83 +2022-09-09,210.3 +2022-09-12,212.0 +2022-09-13,205.31 diff --git a/s_and_p_data/STT.csv b/s_and_p_data/STT.csv index eb01f068c..4a5860606 100644 --- a/s_and_p_data/STT.csv +++ b/s_and_p_data/STT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,74.2 2022-08-19,72.26 2022-08-22,70.88 +2022-08-23,70.77 +2022-08-24,70.53 +2022-08-25,71.67 +2022-08-26,69.13 +2022-08-29,68.72 +2022-08-30,69.08 +2022-08-31,68.35 +2022-09-01,68.59 +2022-09-02,67.68 +2022-09-06,68.06 +2022-09-07,69.74 +2022-09-08,72.06 +2022-09-09,73.0 +2022-09-12,74.19 +2022-09-13,72.13 diff --git a/s_and_p_data/STX.csv b/s_and_p_data/STX.csv index 702930dd5..fb06ace06 100644 --- a/s_and_p_data/STX.csv +++ b/s_and_p_data/STX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,81.63 2022-08-19,79.97 2022-08-22,76.57 +2022-08-23,75.56 +2022-08-24,76.07 +2022-08-25,79.24 +2022-08-26,74.62 +2022-08-29,72.56 +2022-08-30,69.42 +2022-08-31,66.96 +2022-09-01,65.92 +2022-09-02,65.47 +2022-09-06,65.35 +2022-09-07,65.62 +2022-09-08,66.13 +2022-09-09,68.83 +2022-09-12,68.77 +2022-09-13,65.24 diff --git a/s_and_p_data/STZ.csv b/s_and_p_data/STZ.csv index 5ce1afbff..150b28a75 100644 --- a/s_and_p_data/STZ.csv +++ b/s_and_p_data/STZ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,250.87 2022-08-19,251.69 2022-08-22,254.81 +2022-08-23,254.18 +2022-08-24,257.46 +2022-08-25,257.73 +2022-08-26,251.9 +2022-08-29,250.61 +2022-08-30,248.6 +2022-08-31,246.05 +2022-09-01,247.52 +2022-09-02,244.85 +2022-09-06,244.89 +2022-09-07,248.39 +2022-09-08,248.24 +2022-09-09,246.7 +2022-09-12,248.04 +2022-09-13,239.92 diff --git a/s_and_p_data/SWK.csv b/s_and_p_data/SWK.csv index 41db56ae3..e61488d8f 100644 --- a/s_and_p_data/SWK.csv +++ b/s_and_p_data/SWK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,102.47 2022-08-19,98.99 2022-08-22,94.26 +2022-08-23,92.33 +2022-08-24,93.54 +2022-08-25,95.04 +2022-08-26,90.07 +2022-08-29,89.94 +2022-08-30,89.02 +2022-08-31,88.1 +2022-09-01,87.68 +2022-09-02,85.77 +2022-09-06,85.3 +2022-09-07,87.48 +2022-09-08,88.05 +2022-09-09,89.5 +2022-09-12,91.75 +2022-09-13,87.39 diff --git a/s_and_p_data/SWKS.csv b/s_and_p_data/SWKS.csv index 42cc287f3..bc991bc7a 100644 --- a/s_and_p_data/SWKS.csv +++ b/s_and_p_data/SWKS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,111.08 2022-08-19,108.11 2022-08-22,103.87 +2022-08-23,104.48 +2022-08-24,104.49 +2022-08-25,108.41 +2022-08-26,102.4 +2022-08-29,100.83 +2022-08-30,99.3 +2022-08-31,98.55 +2022-09-01,99.59 +2022-09-02,98.4 +2022-09-06,97.65 +2022-09-07,99.3 +2022-09-08,99.88 +2022-09-09,102.64 +2022-09-12,103.62 +2022-09-13,97.88 diff --git a/s_and_p_data/SYF.csv b/s_and_p_data/SYF.csv index 7e9ab4291..d7cf1751f 100644 --- a/s_and_p_data/SYF.csv +++ b/s_and_p_data/SYF.csv @@ -2029,3 +2029,18 @@ Date,Close 2022-08-18,35.37 2022-08-19,34.31 2022-08-22,33.38 +2022-08-23,34.0 +2022-08-24,34.33 +2022-08-25,35.13 +2022-08-26,33.65 +2022-08-29,32.73 +2022-08-30,32.96 +2022-08-31,32.75 +2022-09-01,32.05 +2022-09-02,31.97 +2022-09-06,31.0 +2022-09-07,31.95 +2022-09-08,32.6 +2022-09-09,33.42 +2022-09-12,34.3 +2022-09-13,31.6 diff --git a/s_and_p_data/SYK.csv b/s_and_p_data/SYK.csv index 61149c16b..1a5ecc2ed 100644 --- a/s_and_p_data/SYK.csv +++ b/s_and_p_data/SYK.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,220.84 2022-08-19,218.14 2022-08-22,212.35 +2022-08-23,209.14 +2022-08-24,212.5 +2022-08-25,216.69 +2022-08-26,207.0 +2022-08-29,206.8 +2022-08-30,205.27 +2022-08-31,205.2 +2022-09-01,206.68 +2022-09-02,203.76 +2022-09-06,202.73 +2022-09-07,211.21 +2022-09-08,220.28 +2022-09-09,230.0 +2022-09-12,231.83 +2022-09-13,225.85 diff --git a/s_and_p_data/SYY.csv b/s_and_p_data/SYY.csv index 69c9639cc..c46f52b63 100644 --- a/s_and_p_data/SYY.csv +++ b/s_and_p_data/SYY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,86.32 2022-08-19,86.68 2022-08-22,84.87 +2022-08-23,85.28 +2022-08-24,86.05 +2022-08-25,86.39 +2022-08-26,83.63 +2022-08-29,83.08 +2022-08-30,82.6 +2022-08-31,82.22 +2022-09-01,81.85 +2022-09-02,80.78 +2022-09-06,80.43 +2022-09-07,82.9 +2022-09-08,83.04 +2022-09-09,83.89 +2022-09-12,84.24 +2022-09-13,80.66 diff --git a/s_and_p_data/T.csv b/s_and_p_data/T.csv index 413ce965a..c23e453c3 100644 --- a/s_and_p_data/T.csv +++ b/s_and_p_data/T.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,18.43 2022-08-19,18.43 2022-08-22,18.13 +2022-08-23,18.06 +2022-08-24,18.01 +2022-08-25,18.09 +2022-08-26,17.89 +2022-08-29,17.78 +2022-08-30,17.82 +2022-08-31,17.54 +2022-09-01,17.5 +2022-09-02,17.19 +2022-09-06,16.79 +2022-09-07,16.87 +2022-09-08,16.77 +2022-09-09,17.03 +2022-09-12,17.38 +2022-09-13,16.83 diff --git a/s_and_p_data/TAP.csv b/s_and_p_data/TAP.csv index 0d79e7465..827fbeca3 100644 --- a/s_and_p_data/TAP.csv +++ b/s_and_p_data/TAP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,56.12 2022-08-19,56.09 2022-08-22,55.33 +2022-08-23,55.88 +2022-08-24,56.62 +2022-08-25,55.67 +2022-08-26,53.87 +2022-08-29,53.21 +2022-08-30,52.25 +2022-08-31,51.67 +2022-09-01,51.37 +2022-09-02,51.7 +2022-09-06,51.65 +2022-09-07,52.23 +2022-09-08,51.82 +2022-09-09,52.17 +2022-09-12,53.28 +2022-09-13,51.23 diff --git a/s_and_p_data/TDG.csv b/s_and_p_data/TDG.csv index 94df49ee0..0de6129b5 100644 --- a/s_and_p_data/TDG.csv +++ b/s_and_p_data/TDG.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,655.5 2022-08-19,646.0 2022-08-22,631.5 +2022-08-23,638.77 +2022-08-24,643.04 +2022-08-25,654.13 +2022-08-26,631.02 +2022-08-29,622.8 +2022-08-30,606.98 +2022-08-31,600.39 +2022-09-01,605.43 +2022-09-02,601.2 +2022-09-06,601.39 +2022-09-07,614.87 +2022-09-08,615.58 +2022-09-09,619.92 +2022-09-12,628.37 +2022-09-13,593.73 diff --git a/s_and_p_data/TDY.csv b/s_and_p_data/TDY.csv index 1b1378394..7f37c1a67 100644 --- a/s_and_p_data/TDY.csv +++ b/s_and_p_data/TDY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,403.48 2022-08-19,397.11 2022-08-22,385.47 +2022-08-23,383.58 +2022-08-24,386.63 +2022-08-25,393.27 +2022-08-26,383.7 +2022-08-29,377.74 +2022-08-30,371.19 +2022-08-31,368.36 +2022-09-01,371.98 +2022-09-02,367.71 +2022-09-06,366.72 +2022-09-07,377.01 +2022-09-08,380.07 +2022-09-09,387.65 +2022-09-12,390.0 +2022-09-13,374.96 diff --git a/s_and_p_data/TEL.csv b/s_and_p_data/TEL.csv index 8f0a453ab..9c10246c0 100644 --- a/s_and_p_data/TEL.csv +++ b/s_and_p_data/TEL.csv @@ -3824,3 +3824,18 @@ Date,Close 2022-08-18,137.03 2022-08-19,134.87 2022-08-22,129.77 +2022-08-23,130.36 +2022-08-24,129.12 +2022-08-25,132.41 +2022-08-26,126.77 +2022-08-29,126.24 +2022-08-30,126.36 +2022-08-31,126.21 +2022-09-01,124.72 +2022-09-02,123.89 +2022-09-06,123.1 +2022-09-07,126.47 +2022-09-08,127.16 +2022-09-09,129.04 +2022-09-12,131.05 +2022-09-13,126.33 diff --git a/s_and_p_data/TER.csv b/s_and_p_data/TER.csv index 9a8101c39..8fdedafb3 100644 --- a/s_and_p_data/TER.csv +++ b/s_and_p_data/TER.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,100.93 2022-08-19,96.85 2022-08-22,92.42 +2022-08-23,92.98 +2022-08-24,92.57 +2022-08-25,96.33 +2022-08-26,90.16 +2022-08-29,87.63 +2022-08-30,85.72 +2022-08-31,84.64 +2022-09-01,82.78 +2022-09-02,83.04 +2022-09-06,82.92 +2022-09-07,85.02 +2022-09-08,86.14 +2022-09-09,88.84 +2022-09-12,87.38 +2022-09-13,83.16 diff --git a/s_and_p_data/TFC.csv b/s_and_p_data/TFC.csv index 0947eb726..6a90929c0 100644 --- a/s_and_p_data/TFC.csv +++ b/s_and_p_data/TFC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,51.45 2022-08-19,50.63 2022-08-22,49.35 +2022-08-23,49.27 +2022-08-24,49.11 +2022-08-25,49.63 +2022-08-26,48.19 +2022-08-29,47.94 +2022-08-30,47.39 +2022-08-31,46.84 +2022-09-01,46.87 +2022-09-02,46.49 +2022-09-06,46.02 +2022-09-07,47.1 +2022-09-08,48.05 +2022-09-09,48.48 +2022-09-12,49.54 +2022-09-13,47.11 diff --git a/s_and_p_data/TFX.csv b/s_and_p_data/TFX.csv index 77c9840d2..05a5142ae 100644 --- a/s_and_p_data/TFX.csv +++ b/s_and_p_data/TFX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,245.45 2022-08-19,242.18 2022-08-22,235.5 +2022-08-23,229.69 +2022-08-24,229.98 +2022-08-25,234.72 +2022-08-26,224.14 +2022-08-29,221.93 +2022-08-30,223.0 +2022-08-31,226.26 +2022-09-01,226.65 +2022-09-02,222.77 +2022-09-06,221.7 +2022-09-07,233.13 +2022-09-08,237.46 +2022-09-09,242.15 +2022-09-12,245.15 +2022-09-13,237.69 diff --git a/s_and_p_data/TGT.csv b/s_and_p_data/TGT.csv index 7a005b2df..15132c902 100644 --- a/s_and_p_data/TGT.csv +++ b/s_and_p_data/TGT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,173.05 2022-08-19,167.04 2022-08-22,161.96 +2022-08-23,161.97 +2022-08-24,163.13 +2022-08-25,167.5 +2022-08-26,160.62 +2022-08-29,158.69 +2022-08-30,160.78 +2022-08-31,160.34 +2022-09-01,164.84 +2022-09-02,164.6 +2022-09-06,163.58 +2022-09-07,170.79 +2022-09-08,171.9 +2022-09-09,173.65 +2022-09-12,173.85 +2022-09-13,166.24 diff --git a/s_and_p_data/TJX.csv b/s_and_p_data/TJX.csv index 2437d1670..ddd98edec 100644 --- a/s_and_p_data/TJX.csv +++ b/s_and_p_data/TJX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,68.01 2022-08-19,66.4 2022-08-22,64.39 +2022-08-23,63.89 +2022-08-24,64.37 +2022-08-25,65.09 +2022-08-26,62.89 +2022-08-29,63.12 +2022-08-30,62.56 +2022-08-31,62.35 +2022-09-01,63.84 +2022-09-02,63.52 +2022-09-06,62.89 +2022-09-07,65.84 +2022-09-08,66.47 +2022-09-09,66.62 +2022-09-12,66.98 +2022-09-13,64.56 diff --git a/s_and_p_data/TMO.csv b/s_and_p_data/TMO.csv index ee326dcdf..4bde4825c 100644 --- a/s_and_p_data/TMO.csv +++ b/s_and_p_data/TMO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,595.01 2022-08-19,588.55 2022-08-22,576.11 +2022-08-23,572.97 +2022-08-24,573.15 +2022-08-25,585.47 +2022-08-26,563.71 +2022-08-29,556.69 +2022-08-30,554.29 +2022-08-31,545.32 +2022-09-01,550.75 +2022-09-02,543.55 +2022-09-06,545.15 +2022-09-07,551.72 +2022-09-08,566.56 +2022-09-09,569.4 +2022-09-12,579.19 +2022-09-13,559.82 diff --git a/s_and_p_data/TMUS.csv b/s_and_p_data/TMUS.csv index 35dcd75cd..08ce06fc1 100644 --- a/s_and_p_data/TMUS.csv +++ b/s_and_p_data/TMUS.csv @@ -3863,3 +3863,18 @@ Date,Close 2022-08-18,146.86 2022-08-19,146.37 2022-08-22,144.58 +2022-08-23,143.86 +2022-08-24,145.33 +2022-08-25,147.07 +2022-08-26,143.02 +2022-08-29,144.89 +2022-08-30,145.52 +2022-08-31,143.96 +2022-09-01,143.92 +2022-09-02,141.98 +2022-09-06,141.91 +2022-09-07,145.5 +2022-09-08,145.37 +2022-09-09,145.7 +2022-09-12,145.15 +2022-09-13,137.74 diff --git a/s_and_p_data/TPR.csv b/s_and_p_data/TPR.csv index 04bc2cbcf..173ba68d3 100644 --- a/s_and_p_data/TPR.csv +++ b/s_and_p_data/TPR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,37.57 2022-08-19,36.83 2022-08-22,35.41 +2022-08-23,36.24 +2022-08-24,36.03 +2022-08-25,36.77 +2022-08-26,35.35 +2022-08-29,35.12 +2022-08-30,35.57 +2022-08-31,34.73 +2022-09-01,34.91 +2022-09-02,34.53 +2022-09-06,33.53 +2022-09-07,34.48 +2022-09-08,34.58 +2022-09-09,35.52 +2022-09-12,36.38 +2022-09-13,34.44 diff --git a/s_and_p_data/TRMB.csv b/s_and_p_data/TRMB.csv index 701865d81..7fd0ee948 100644 --- a/s_and_p_data/TRMB.csv +++ b/s_and_p_data/TRMB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,71.44 2022-08-19,70.01 2022-08-22,67.25 +2022-08-23,66.96 +2022-08-24,68.17 +2022-08-25,69.4 +2022-08-26,66.0 +2022-08-29,64.81 +2022-08-30,63.91 +2022-08-31,63.25 +2022-09-01,62.8 +2022-09-02,62.12 +2022-09-06,60.22 +2022-09-07,62.29 +2022-09-08,61.39 +2022-09-09,63.08 +2022-09-12,64.43 +2022-09-13,61.68 diff --git a/s_and_p_data/TROW.csv b/s_and_p_data/TROW.csv index 2a1b65d9e..232daaece 100644 --- a/s_and_p_data/TROW.csv +++ b/s_and_p_data/TROW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,131.77 2022-08-19,126.42 2022-08-22,123.77 +2022-08-23,124.45 +2022-08-24,124.82 +2022-08-25,126.39 +2022-08-26,119.68 +2022-08-29,119.01 +2022-08-30,119.43 +2022-08-31,120.0 +2022-09-01,119.0 +2022-09-02,118.34 +2022-09-06,118.66 +2022-09-07,121.27 +2022-09-08,121.71 +2022-09-09,124.39 +2022-09-12,124.94 +2022-09-13,116.18 diff --git a/s_and_p_data/TRV.csv b/s_and_p_data/TRV.csv index 258278518..7bc05ceb7 100644 --- a/s_and_p_data/TRV.csv +++ b/s_and_p_data/TRV.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,174.11 2022-08-19,172.64 2022-08-22,169.14 +2022-08-23,168.29 +2022-08-24,168.49 +2022-08-25,168.98 +2022-08-26,166.84 +2022-08-29,165.36 +2022-08-30,163.46 +2022-08-31,161.64 +2022-09-01,163.3 +2022-09-02,162.7 +2022-09-06,161.88 +2022-09-07,164.02 +2022-09-08,164.51 +2022-09-09,164.15 +2022-09-12,165.33 +2022-09-13,162.22 diff --git a/s_and_p_data/TSCO.csv b/s_and_p_data/TSCO.csv index 063e29848..12bd0147b 100644 --- a/s_and_p_data/TSCO.csv +++ b/s_and_p_data/TSCO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,205.21 2022-08-19,203.29 2022-08-22,200.95 +2022-08-23,200.03 +2022-08-24,198.97 +2022-08-25,200.33 +2022-08-26,191.06 +2022-08-29,190.13 +2022-08-30,188.09 +2022-08-31,185.15 +2022-09-01,188.15 +2022-09-02,187.6 +2022-09-06,188.04 +2022-09-07,196.26 +2022-09-08,199.79 +2022-09-09,200.92 +2022-09-12,202.65 +2022-09-13,193.61 diff --git a/s_and_p_data/TSLA.csv b/s_and_p_data/TSLA.csv index f6a15f3b5..8a6d0dda1 100644 --- a/s_and_p_data/TSLA.csv +++ b/s_and_p_data/TSLA.csv @@ -3058,3 +3058,18 @@ Date,Close 2022-08-18,908.61 2022-08-19,890.0 2022-08-22,869.74 +2022-08-23,296.45 +2022-08-24,297.1 +2022-08-25,296.07 +2022-08-26,288.09 +2022-08-29,284.82 +2022-08-30,277.7 +2022-08-31,275.61 +2022-09-01,277.16 +2022-09-02,270.21 +2022-09-06,274.42 +2022-09-07,283.7 +2022-09-08,289.26 +2022-09-09,299.68 +2022-09-12,304.42 +2022-09-13,292.13 diff --git a/s_and_p_data/TSN.csv b/s_and_p_data/TSN.csv index 143398e9d..72706387c 100644 --- a/s_and_p_data/TSN.csv +++ b/s_and_p_data/TSN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,81.78 2022-08-19,81.75 2022-08-22,80.45 +2022-08-23,79.83 +2022-08-24,79.53 +2022-08-25,80.04 +2022-08-26,78.31 +2022-08-29,77.66 +2022-08-30,76.74 +2022-08-31,75.38 +2022-09-01,74.82 +2022-09-02,74.62 +2022-09-06,73.06 +2022-09-07,73.88 +2022-09-08,73.94 +2022-09-09,75.57 +2022-09-12,75.56 +2022-09-13,73.23 diff --git a/s_and_p_data/TT.csv b/s_and_p_data/TT.csv index e704857ca..09456d01b 100644 --- a/s_and_p_data/TT.csv +++ b/s_and_p_data/TT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,166.96 2022-08-19,163.71 2022-08-22,159.63 +2022-08-23,157.86 +2022-08-24,158.06 +2022-08-25,161.23 +2022-08-26,155.57 +2022-08-29,155.85 +2022-08-30,154.84 +2022-08-31,154.07 +2022-09-01,156.82 +2022-09-02,155.43 +2022-09-06,156.52 +2022-09-07,161.14 +2022-09-08,163.29 +2022-09-09,163.83 +2022-09-12,165.38 +2022-09-13,160.67 diff --git a/s_and_p_data/TTWO.csv b/s_and_p_data/TTWO.csv index 52e483e41..5b51ad07f 100644 --- a/s_and_p_data/TTWO.csv +++ b/s_and_p_data/TTWO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,130.47 2022-08-19,127.74 2022-08-22,125.32 +2022-08-23,124.36 +2022-08-24,123.3 +2022-08-25,125.48 +2022-08-26,127.47 +2022-08-29,122.9 +2022-08-30,123.04 +2022-08-31,122.56 +2022-09-01,120.72 +2022-09-02,118.63 +2022-09-06,119.53 +2022-09-07,120.58 +2022-09-08,120.58 +2022-09-09,127.78 +2022-09-12,129.54 +2022-09-13,127.02 diff --git a/s_and_p_data/TWTR.csv b/s_and_p_data/TWTR.csv index a006c9bfa..3079f2d76 100644 --- a/s_and_p_data/TWTR.csv +++ b/s_and_p_data/TWTR.csv @@ -2211,3 +2211,18 @@ Date,Close 2022-08-18,43.86 2022-08-19,43.99 2022-08-22,43.01 +2022-08-23,39.86 +2022-08-24,40.79 +2022-08-25,41.05 +2022-08-26,40.46 +2022-08-29,40.04 +2022-08-30,39.32 +2022-08-31,38.75 +2022-09-01,38.62 +2022-09-02,38.63 +2022-09-06,38.65 +2022-09-07,41.2 +2022-09-08,41.85 +2022-09-09,42.19 +2022-09-12,41.41 +2022-09-13,41.74 diff --git a/s_and_p_data/TXN.csv b/s_and_p_data/TXN.csv index 284de106e..17eac3fc8 100644 --- a/s_and_p_data/TXN.csv +++ b/s_and_p_data/TXN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,178.46 2022-08-19,176.45 2022-08-22,171.44 +2022-08-23,172.52 +2022-08-24,172.19 +2022-08-25,177.31 +2022-08-26,169.49 +2022-08-29,167.94 +2022-08-30,166.74 +2022-08-31,165.21 +2022-09-01,166.16 +2022-09-02,163.0 +2022-09-06,163.1 +2022-09-07,165.82 +2022-09-08,168.41 +2022-09-09,170.74 +2022-09-12,170.58 +2022-09-13,162.65 diff --git a/s_and_p_data/TXT.csv b/s_and_p_data/TXT.csv index 27c37c7bb..bffa70bd2 100644 --- a/s_and_p_data/TXT.csv +++ b/s_and_p_data/TXT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,68.0 2022-08-19,66.05 2022-08-22,64.58 +2022-08-23,64.78 +2022-08-24,65.31 +2022-08-25,66.96 +2022-08-26,64.62 +2022-08-29,64.39 +2022-08-30,63.44 +2022-08-31,62.38 +2022-09-01,62.02 +2022-09-02,61.85 +2022-09-06,61.93 +2022-09-07,64.01 +2022-09-08,64.14 +2022-09-09,65.89 +2022-09-12,67.15 +2022-09-13,63.29 diff --git a/s_and_p_data/TYL.csv b/s_and_p_data/TYL.csv index 129060e57..1131e8c2a 100644 --- a/s_and_p_data/TYL.csv +++ b/s_and_p_data/TYL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,405.81 2022-08-19,397.3 2022-08-22,389.85 +2022-08-23,387.28 +2022-08-24,387.33 +2022-08-25,394.75 +2022-08-26,378.26 +2022-08-29,375.96 +2022-08-30,373.9 +2022-08-31,371.51 +2022-09-01,366.99 +2022-09-02,363.67 +2022-09-06,363.59 +2022-09-07,373.71 +2022-09-08,380.24 +2022-09-09,385.19 +2022-09-12,386.86 +2022-09-13,364.56 diff --git a/s_and_p_data/UAL.csv b/s_and_p_data/UAL.csv index 8f6fbfd8f..75ed13efb 100644 --- a/s_and_p_data/UAL.csv +++ b/s_and_p_data/UAL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,39.06 2022-08-19,37.5 2022-08-22,36.36 +2022-08-23,36.91 +2022-08-24,37.39 +2022-08-25,38.27 +2022-08-26,36.57 +2022-08-29,36.02 +2022-08-30,35.94 +2022-08-31,35.01 +2022-09-01,35.18 +2022-09-02,35.31 +2022-09-06,36.58 +2022-09-07,38.6 +2022-09-08,38.88 +2022-09-09,39.26 +2022-09-12,39.22 +2022-09-13,37.79 diff --git a/s_and_p_data/UDR.csv b/s_and_p_data/UDR.csv index cd05db7c4..77a0b7791 100644 --- a/s_and_p_data/UDR.csv +++ b/s_and_p_data/UDR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,49.41 2022-08-19,48.83 2022-08-22,47.74 +2022-08-23,46.65 +2022-08-24,47.2 +2022-08-25,47.68 +2022-08-26,46.36 +2022-08-29,45.5 +2022-08-30,44.86 +2022-08-31,44.87 +2022-09-01,45.53 +2022-09-02,45.32 +2022-09-06,46.08 +2022-09-07,46.9 +2022-09-08,47.16 +2022-09-09,47.98 +2022-09-12,47.8 +2022-09-13,46.17 diff --git a/s_and_p_data/UHS.csv b/s_and_p_data/UHS.csv index 0bf52cd90..4e5b2da71 100644 --- a/s_and_p_data/UHS.csv +++ b/s_and_p_data/UHS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,108.26 2022-08-19,107.98 2022-08-22,105.21 +2022-08-23,103.59 +2022-08-24,104.61 +2022-08-25,105.79 +2022-08-26,101.47 +2022-08-29,101.31 +2022-08-30,99.81 +2022-08-31,97.84 +2022-09-01,97.25 +2022-09-02,96.96 +2022-09-06,96.23 +2022-09-07,100.88 +2022-09-08,101.24 +2022-09-09,103.01 +2022-09-12,106.14 +2022-09-13,101.4 diff --git a/s_and_p_data/ULTA.csv b/s_and_p_data/ULTA.csv index 2f7eb932b..cf0e9fa4f 100644 --- a/s_and_p_data/ULTA.csv +++ b/s_and_p_data/ULTA.csv @@ -3731,3 +3731,18 @@ Date,Close 2022-08-18,409.25 2022-08-19,403.25 2022-08-22,397.45 +2022-08-23,401.31 +2022-08-24,412.02 +2022-08-25,419.25 +2022-08-26,411.47 +2022-08-29,417.62 +2022-08-30,416.79 +2022-08-31,419.87 +2022-09-01,424.25 +2022-09-02,423.08 +2022-09-06,427.82 +2022-09-07,444.01 +2022-09-08,445.34 +2022-09-09,442.9 +2022-09-12,446.14 +2022-09-13,430.06 diff --git a/s_and_p_data/UNH.csv b/s_and_p_data/UNH.csv index 0ae694898..3ffff7a40 100644 --- a/s_and_p_data/UNH.csv +++ b/s_and_p_data/UNH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,545.22 2022-08-19,548.32 2022-08-22,544.57 +2022-08-23,535.8 +2022-08-24,536.46 +2022-08-25,541.57 +2022-08-26,529.25 +2022-08-29,529.77 +2022-08-30,522.84 +2022-08-31,519.33 +2022-09-01,524.0 +2022-09-02,516.35 +2022-09-06,517.68 +2022-09-07,521.68 +2022-09-08,527.51 +2022-09-09,524.34 +2022-09-12,531.25 +2022-09-13,513.96 diff --git a/s_and_p_data/UNP.csv b/s_and_p_data/UNP.csv index 4597fd736..9d7b32fdc 100644 --- a/s_and_p_data/UNP.csv +++ b/s_and_p_data/UNP.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,241.91 2022-08-19,238.52 2022-08-22,237.51 +2022-08-23,237.64 +2022-08-24,238.29 +2022-08-25,239.07 +2022-08-26,231.27 +2022-08-29,232.41 +2022-08-30,225.24 +2022-08-31,224.51 +2022-09-01,226.06 +2022-09-02,223.94 +2022-09-06,227.98 +2022-09-07,228.79 +2022-09-08,230.34 +2022-09-09,231.88 +2022-09-12,234.16 +2022-09-13,226.29 diff --git a/s_and_p_data/UPS.csv b/s_and_p_data/UPS.csv index d90bae7b1..e7cc48fce 100644 --- a/s_and_p_data/UPS.csv +++ b/s_and_p_data/UPS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,208.05 2022-08-19,208.43 2022-08-22,206.4 +2022-08-23,205.27 +2022-08-24,203.04 +2022-08-25,205.0 +2022-08-26,198.93 +2022-08-29,197.27 +2022-08-30,195.05 +2022-08-31,194.51 +2022-09-01,196.61 +2022-09-02,196.05 +2022-09-06,195.96 +2022-09-07,196.29 +2022-09-08,196.13 +2022-09-09,198.69 +2022-09-12,200.17 +2022-09-13,192.71 diff --git a/s_and_p_data/URI.csv b/s_and_p_data/URI.csv index 3c2c314fe..922f40eeb 100644 --- a/s_and_p_data/URI.csv +++ b/s_and_p_data/URI.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,323.23 2022-08-19,316.69 2022-08-22,307.55 +2022-08-23,307.01 +2022-08-24,308.0 +2022-08-25,319.57 +2022-08-26,306.42 +2022-08-29,301.23 +2022-08-30,292.92 +2022-08-31,292.04 +2022-09-01,288.69 +2022-09-02,289.71 +2022-09-06,292.08 +2022-09-07,297.11 +2022-09-08,304.93 +2022-09-09,311.14 +2022-09-12,313.4 +2022-09-13,294.67 diff --git a/s_and_p_data/USB.csv b/s_and_p_data/USB.csv index e02986080..293a61208 100644 --- a/s_and_p_data/USB.csv +++ b/s_and_p_data/USB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,49.01 2022-08-19,48.61 2022-08-22,47.6 +2022-08-23,47.41 +2022-08-24,47.19 +2022-08-25,47.76 +2022-08-26,46.49 +2022-08-29,46.1 +2022-08-30,45.91 +2022-08-31,45.61 +2022-09-01,45.87 +2022-09-02,45.55 +2022-09-06,45.32 +2022-09-07,45.91 +2022-09-08,47.05 +2022-09-09,47.58 +2022-09-12,47.56 +2022-09-13,45.18 diff --git a/s_and_p_data/V.csv b/s_and_p_data/V.csv index c93b4c77e..7c8df745a 100644 --- a/s_and_p_data/V.csv +++ b/s_and_p_data/V.csv @@ -3632,3 +3632,18 @@ Date,Close 2022-08-18,215.25 2022-08-19,212.82 2022-08-22,208.61 +2022-08-23,206.8 +2022-08-24,206.67 +2022-08-25,209.82 +2022-08-26,202.89 +2022-08-29,202.33 +2022-08-30,201.38 +2022-08-31,198.71 +2022-09-01,200.13 +2022-09-02,197.76 +2022-09-06,198.64 +2022-09-07,200.42 +2022-09-08,200.71 +2022-09-09,205.2 +2022-09-12,206.63 +2022-09-13,199.67 diff --git a/s_and_p_data/VFC.csv b/s_and_p_data/VFC.csv index 7e3f4d390..3dc1d4c81 100644 --- a/s_and_p_data/VFC.csv +++ b/s_and_p_data/VFC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,46.63 2022-08-19,45.55 2022-08-22,43.14 +2022-08-23,43.41 +2022-08-24,43.42 +2022-08-25,44.05 +2022-08-26,41.16 +2022-08-29,41.43 +2022-08-30,41.92 +2022-08-31,41.45 +2022-09-01,41.41 +2022-09-02,40.75 +2022-09-06,40.25 +2022-09-07,42.38 +2022-09-08,42.74 +2022-09-09,43.36 +2022-09-12,44.05 +2022-09-13,41.77 diff --git a/s_and_p_data/VICI.csv b/s_and_p_data/VICI.csv index ca23bc393..12e65653b 100644 --- a/s_and_p_data/VICI.csv +++ b/s_and_p_data/VICI.csv @@ -1167,3 +1167,18 @@ Date,Close 2022-08-18,35.08 2022-08-19,34.62 2022-08-22,33.93 +2022-08-23,33.69 +2022-08-24,33.99 +2022-08-25,34.36 +2022-08-26,33.64 +2022-08-29,33.53 +2022-08-30,33.09 +2022-08-31,32.99 +2022-09-01,33.11 +2022-09-02,32.67 +2022-09-06,33.17 +2022-09-07,33.5 +2022-09-08,33.42 +2022-09-09,33.72 +2022-09-12,34.04 +2022-09-13,33.14 diff --git a/s_and_p_data/VLO.csv b/s_and_p_data/VLO.csv index f6340e2c2..b4deb28fc 100644 --- a/s_and_p_data/VLO.csv +++ b/s_and_p_data/VLO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,118.79 2022-08-19,118.55 2022-08-22,119.13 +2022-08-23,122.11 +2022-08-24,122.12 +2022-08-25,123.36 +2022-08-26,121.88 +2022-08-29,123.42 +2022-08-30,118.03 +2022-08-31,117.12 +2022-09-01,110.64 +2022-09-02,113.82 +2022-09-06,112.78 +2022-09-07,112.62 +2022-09-08,111.93 +2022-09-09,113.32 +2022-09-12,114.25 +2022-09-13,111.33 diff --git a/s_and_p_data/VNO.csv b/s_and_p_data/VNO.csv index e7610c16b..1d434a241 100644 --- a/s_and_p_data/VNO.csv +++ b/s_and_p_data/VNO.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,29.52 2022-08-19,28.9 2022-08-22,27.48 +2022-08-23,27.97 +2022-08-24,27.77 +2022-08-25,27.94 +2022-08-26,27.05 +2022-08-29,26.63 +2022-08-30,26.39 +2022-08-31,26.22 +2022-09-01,25.63 +2022-09-02,26.13 +2022-09-06,26.34 +2022-09-07,26.74 +2022-09-08,27.72 +2022-09-09,27.7 +2022-09-12,28.29 +2022-09-13,26.8 diff --git a/s_and_p_data/VRSK.csv b/s_and_p_data/VRSK.csv index 09396ca86..572bedd58 100644 --- a/s_and_p_data/VRSK.csv +++ b/s_and_p_data/VRSK.csv @@ -3240,3 +3240,18 @@ Date,Close 2022-08-18,203.93 2022-08-19,200.57 2022-08-22,198.23 +2022-08-23,194.46 +2022-08-24,194.68 +2022-08-25,195.31 +2022-08-26,189.89 +2022-08-29,189.53 +2022-08-30,187.85 +2022-08-31,187.16 +2022-09-01,188.9 +2022-09-02,184.77 +2022-09-06,186.69 +2022-09-07,191.39 +2022-09-08,191.1 +2022-09-09,192.04 +2022-09-12,192.83 +2022-09-13,186.25 diff --git a/s_and_p_data/VRSN.csv b/s_and_p_data/VRSN.csv index 10ae5f95c..22bc9a58c 100644 --- a/s_and_p_data/VRSN.csv +++ b/s_and_p_data/VRSN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,206.47 2022-08-19,201.47 2022-08-22,196.01 +2022-08-23,194.18 +2022-08-24,193.38 +2022-08-25,194.61 +2022-08-26,187.51 +2022-08-29,184.08 +2022-08-30,181.75 +2022-08-31,182.22 +2022-09-01,182.43 +2022-09-02,181.45 +2022-09-06,182.29 +2022-09-07,186.53 +2022-09-08,187.33 +2022-09-09,190.56 +2022-09-12,189.04 +2022-09-13,178.75 diff --git a/s_and_p_data/VRTX.csv b/s_and_p_data/VRTX.csv index f23421b82..622cc1002 100644 --- a/s_and_p_data/VRTX.csv +++ b/s_and_p_data/VRTX.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,294.29 2022-08-19,299.04 2022-08-22,293.84 +2022-08-23,286.25 +2022-08-24,291.03 +2022-08-25,291.22 +2022-08-26,281.68 +2022-08-29,281.6 +2022-08-30,281.36 +2022-08-31,281.76 +2022-09-01,290.2 +2022-09-02,281.04 +2022-09-06,279.18 +2022-09-07,284.44 +2022-09-08,288.99 +2022-09-09,292.11 +2022-09-12,293.48 +2022-09-13,280.67 diff --git a/s_and_p_data/VTR.csv b/s_and_p_data/VTR.csv index 49c85a8d6..82bc0a558 100644 --- a/s_and_p_data/VTR.csv +++ b/s_and_p_data/VTR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,49.02 2022-08-19,48.91 2022-08-22,49.18 +2022-08-23,48.16 +2022-08-24,48.24 +2022-08-25,49.03 +2022-08-26,48.3 +2022-08-29,48.4 +2022-08-30,47.55 +2022-08-31,47.86 +2022-09-01,48.2 +2022-09-02,47.35 +2022-09-06,48.06 +2022-09-07,48.96 +2022-09-08,48.51 +2022-09-09,49.6 +2022-09-12,50.49 +2022-09-13,49.02 diff --git a/s_and_p_data/VTRS.csv b/s_and_p_data/VTRS.csv index 4a293a4b5..299a711e1 100644 --- a/s_and_p_data/VTRS.csv +++ b/s_and_p_data/VTRS.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,10.59 2022-08-19,10.57 2022-08-22,10.35 +2022-08-23,10.15 +2022-08-24,10.16 +2022-08-25,10.17 +2022-08-26,9.88 +2022-08-29,9.87 +2022-08-30,9.7 +2022-08-31,9.55 +2022-09-01,9.57 +2022-09-02,9.45 +2022-09-06,9.41 +2022-09-07,9.72 +2022-09-08,9.68 +2022-09-09,9.88 +2022-09-12,10.11 +2022-09-13,9.49 diff --git a/s_and_p_data/VZ.csv b/s_and_p_data/VZ.csv index 1dacb168a..3ac1f4531 100644 --- a/s_and_p_data/VZ.csv +++ b/s_and_p_data/VZ.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,44.19 2022-08-19,44.42 2022-08-22,44.17 +2022-08-23,43.47 +2022-08-24,43.55 +2022-08-25,43.74 +2022-08-26,43.25 +2022-08-29,43.33 +2022-08-30,42.53 +2022-08-31,41.81 +2022-09-01,41.81 +2022-09-02,41.3 +2022-09-06,41.1 +2022-09-07,41.08 +2022-09-08,41.32 +2022-09-09,42.24 +2022-09-12,42.76 +2022-09-13,41.75 diff --git a/s_and_p_data/WAB.csv b/s_and_p_data/WAB.csv index 2d44a92b7..ae470a4c4 100644 --- a/s_and_p_data/WAB.csv +++ b/s_and_p_data/WAB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,94.82 2022-08-19,93.56 2022-08-22,91.36 +2022-08-23,91.3 +2022-08-24,91.88 +2022-08-25,93.45 +2022-08-26,90.44 +2022-08-29,90.1 +2022-08-30,89.05 +2022-08-31,87.65 +2022-09-01,86.88 +2022-09-02,86.39 +2022-09-06,87.32 +2022-09-07,88.9 +2022-09-08,89.79 +2022-09-09,91.23 +2022-09-12,93.79 +2022-09-13,90.04 diff --git a/s_and_p_data/WAT.csv b/s_and_p_data/WAT.csv index 0d3eeab0a..352f29a3c 100644 --- a/s_and_p_data/WAT.csv +++ b/s_and_p_data/WAT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,331.19 2022-08-19,327.98 2022-08-22,317.61 +2022-08-23,314.83 +2022-08-24,316.88 +2022-08-25,320.32 +2022-08-26,300.81 +2022-08-29,302.19 +2022-08-30,299.39 +2022-08-31,298.6 +2022-09-01,300.35 +2022-09-02,298.32 +2022-09-06,297.89 +2022-09-07,302.58 +2022-09-08,308.62 +2022-09-09,312.28 +2022-09-12,316.02 +2022-09-13,299.93 diff --git a/s_and_p_data/WBA.csv b/s_and_p_data/WBA.csv index c1ee495e4..1dac4a88c 100644 --- a/s_and_p_data/WBA.csv +++ b/s_and_p_data/WBA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,38.24 2022-08-19,38.22 2022-08-22,37.31 +2022-08-23,37.44 +2022-08-24,36.77 +2022-08-25,36.8 +2022-08-26,36.0 +2022-08-29,35.96 +2022-08-30,35.18 +2022-08-31,35.06 +2022-09-01,35.26 +2022-09-02,35.27 +2022-09-06,35.32 +2022-09-07,36.08 +2022-09-08,35.96 +2022-09-09,36.24 +2022-09-12,36.63 +2022-09-13,34.74 diff --git a/s_and_p_data/WBD.csv b/s_and_p_data/WBD.csv index edb5fc7fc..b14ed0fe4 100644 --- a/s_and_p_data/WBD.csv +++ b/s_and_p_data/WBD.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,13.19 2022-08-19,13.73 2022-08-22,12.71 +2022-08-23,12.79 +2022-08-24,13.52 +2022-08-25,13.56 +2022-08-26,13.16 +2022-08-29,13.2 +2022-08-30,13.29 +2022-08-31,13.24 +2022-09-01,13.19 +2022-09-02,13.06 +2022-09-06,12.63 +2022-09-07,12.68 +2022-09-08,12.54 +2022-09-09,13.03 +2022-09-12,13.31 +2022-09-13,12.95 diff --git a/s_and_p_data/WDC.csv b/s_and_p_data/WDC.csv index db77b22e8..d7d2d5114 100644 --- a/s_and_p_data/WDC.csv +++ b/s_and_p_data/WDC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,48.72 2022-08-19,47.67 2022-08-22,46.06 +2022-08-23,45.85 +2022-08-24,46.21 +2022-08-25,47.91 +2022-08-26,45.49 +2022-08-29,44.76 +2022-08-30,43.36 +2022-08-31,42.26 +2022-09-01,41.99 +2022-09-02,41.65 +2022-09-06,40.97 +2022-09-07,41.45 +2022-09-08,42.41 +2022-09-09,43.8 +2022-09-12,43.27 +2022-09-13,39.32 diff --git a/s_and_p_data/WEC.csv b/s_and_p_data/WEC.csv index d54122921..204a7e48c 100644 --- a/s_and_p_data/WEC.csv +++ b/s_and_p_data/WEC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,107.4 2022-08-19,107.69 2022-08-22,106.78 +2022-08-23,105.95 +2022-08-24,105.87 +2022-08-25,106.22 +2022-08-26,104.79 +2022-08-29,105.18 +2022-08-30,103.47 +2022-08-31,103.14 +2022-09-01,104.65 +2022-09-02,103.01 +2022-09-06,103.06 +2022-09-07,106.22 +2022-09-08,106.01 +2022-09-09,106.44 +2022-09-12,107.24 +2022-09-13,103.8 diff --git a/s_and_p_data/WELL.csv b/s_and_p_data/WELL.csv index a6e331e4c..ddf1dbe1b 100644 --- a/s_and_p_data/WELL.csv +++ b/s_and_p_data/WELL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,80.0 2022-08-19,79.58 2022-08-22,79.14 +2022-08-23,77.15 +2022-08-24,77.51 +2022-08-25,78.84 +2022-08-26,77.33 +2022-08-29,76.9 +2022-08-30,76.11 +2022-08-31,76.65 +2022-09-01,76.58 +2022-09-02,75.83 +2022-09-06,76.28 +2022-09-07,77.67 +2022-09-08,76.37 +2022-09-09,77.59 +2022-09-12,78.26 +2022-09-13,75.21 diff --git a/s_and_p_data/WFC.csv b/s_and_p_data/WFC.csv index d3e1ed305..571ac01b8 100644 --- a/s_and_p_data/WFC.csv +++ b/s_and_p_data/WFC.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,46.14 2022-08-19,45.35 2022-08-22,44.41 +2022-08-23,44.37 +2022-08-24,44.64 +2022-08-25,45.39 +2022-08-26,43.97 +2022-08-29,43.92 +2022-08-30,44.14 +2022-08-31,43.71 +2022-09-01,43.7 +2022-09-02,43.38 +2022-09-06,42.88 +2022-09-07,43.84 +2022-09-08,45.23 +2022-09-09,45.33 +2022-09-12,45.53 +2022-09-13,43.22 diff --git a/s_and_p_data/WHR.csv b/s_and_p_data/WHR.csv index c038eb4e0..75caf3c82 100644 --- a/s_and_p_data/WHR.csv +++ b/s_and_p_data/WHR.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,172.71 2022-08-19,168.24 2022-08-22,164.77 +2022-08-23,165.07 +2022-08-24,165.22 +2022-08-25,168.25 +2022-08-26,159.33 +2022-08-29,157.63 +2022-08-30,157.8 +2022-08-31,156.6 +2022-09-01,155.17 +2022-09-02,153.69 +2022-09-06,151.0 +2022-09-07,154.43 +2022-09-08,155.78 +2022-09-09,160.21 +2022-09-12,159.97 +2022-09-13,146.62 diff --git a/s_and_p_data/WM.csv b/s_and_p_data/WM.csv index bef59be8d..ef075b9fe 100644 --- a/s_and_p_data/WM.csv +++ b/s_and_p_data/WM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,174.99 2022-08-19,174.32 2022-08-22,174.24 +2022-08-23,173.43 +2022-08-24,173.48 +2022-08-25,174.63 +2022-08-26,171.51 +2022-08-29,171.73 +2022-08-30,170.73 +2022-08-31,169.03 +2022-09-01,170.04 +2022-09-02,168.45 +2022-09-06,169.16 +2022-09-07,173.73 +2022-09-08,173.58 +2022-09-09,173.4 +2022-09-12,173.71 +2022-09-13,171.21 diff --git a/s_and_p_data/WMB.csv b/s_and_p_data/WMB.csv index 6af19a165..5a89807b6 100644 --- a/s_and_p_data/WMB.csv +++ b/s_and_p_data/WMB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,35.24 2022-08-19,34.93 2022-08-22,34.69 +2022-08-23,35.12 +2022-08-24,35.58 +2022-08-25,35.6 +2022-08-26,35.03 +2022-08-29,35.24 +2022-08-30,34.32 +2022-08-31,34.03 +2022-09-01,33.58 +2022-09-02,33.72 +2022-09-06,33.17 +2022-09-07,33.29 +2022-09-08,32.0 +2022-09-09,32.77 +2022-09-12,33.87 +2022-09-13,32.79 diff --git a/s_and_p_data/WMT.csv b/s_and_p_data/WMT.csv index 14eb60547..2afed71a2 100644 --- a/s_and_p_data/WMT.csv +++ b/s_and_p_data/WMT.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,139.07 2022-08-19,137.02 2022-08-22,134.57 +2022-08-23,134.0 +2022-08-24,134.97 +2022-08-25,135.87 +2022-08-26,131.6 +2022-08-29,132.88 +2022-08-30,132.48 +2022-08-31,132.55 +2022-09-01,134.48 +2022-09-02,133.0 +2022-09-06,132.34 +2022-09-07,135.74 +2022-09-08,136.43 +2022-09-09,136.84 +2022-09-12,138.07 +2022-09-13,135.22 diff --git a/s_and_p_data/WRB.csv b/s_and_p_data/WRB.csv index ee86c611e..cf7da345c 100644 --- a/s_and_p_data/WRB.csv +++ b/s_and_p_data/WRB.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,68.09 2022-08-19,67.59 2022-08-22,65.69 +2022-08-23,65.49 +2022-08-24,66.31 +2022-08-25,67.48 +2022-08-26,66.54 +2022-08-29,66.15 +2022-08-30,65.24 +2022-08-31,64.8 +2022-09-01,64.98 +2022-09-02,64.77 +2022-09-06,65.7 +2022-09-07,66.86 +2022-09-08,68.01 +2022-09-09,67.63 +2022-09-12,68.01 +2022-09-13,66.72 diff --git a/s_and_p_data/WRK.csv b/s_and_p_data/WRK.csv index 02f17e580..d5b5ecb45 100644 --- a/s_and_p_data/WRK.csv +++ b/s_and_p_data/WRK.csv @@ -1803,3 +1803,18 @@ Date,Close 2022-08-18,42.61 2022-08-19,41.59 2022-08-22,40.66 +2022-08-23,41.44 +2022-08-24,41.19 +2022-08-25,43.14 +2022-08-26,41.22 +2022-08-29,41.26 +2022-08-30,41.46 +2022-08-31,40.59 +2022-09-01,39.79 +2022-09-02,39.64 +2022-09-06,39.47 +2022-09-07,40.45 +2022-09-08,40.49 +2022-09-09,40.81 +2022-09-12,41.41 +2022-09-13,39.33 diff --git a/s_and_p_data/WST.csv b/s_and_p_data/WST.csv index f02505c67..952afabcc 100644 --- a/s_and_p_data/WST.csv +++ b/s_and_p_data/WST.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,321.79 2022-08-19,319.52 2022-08-22,311.47 +2022-08-23,309.71 +2022-08-24,310.58 +2022-08-25,314.68 +2022-08-26,303.77 +2022-08-29,301.57 +2022-08-30,296.42 +2022-08-31,296.69 +2022-09-01,296.1 +2022-09-02,291.35 +2022-09-06,291.0 +2022-09-07,298.8 +2022-09-08,308.13 +2022-09-09,313.51 +2022-09-12,312.87 +2022-09-13,292.96 diff --git a/s_and_p_data/WTW.csv b/s_and_p_data/WTW.csv index 109087b1f..4b9b5190c 100644 --- a/s_and_p_data/WTW.csv +++ b/s_and_p_data/WTW.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,220.77 2022-08-19,216.26 2022-08-22,211.62 +2022-08-23,208.94 +2022-08-24,209.74 +2022-08-25,213.06 +2022-08-26,207.81 +2022-08-29,206.39 +2022-08-30,206.3 +2022-08-31,206.83 +2022-09-01,207.09 +2022-09-02,204.75 +2022-09-06,204.92 +2022-09-07,210.25 +2022-09-08,211.24 +2022-09-09,213.8 +2022-09-12,215.04 +2022-09-13,206.29 diff --git a/s_and_p_data/WY.csv b/s_and_p_data/WY.csv index 31cb40bb2..44357a613 100644 --- a/s_and_p_data/WY.csv +++ b/s_and_p_data/WY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,36.7 2022-08-19,36.2 2022-08-22,35.34 +2022-08-23,35.51 +2022-08-24,36.01 +2022-08-25,36.62 +2022-08-26,35.38 +2022-08-29,34.83 +2022-08-30,33.99 +2022-08-31,34.16 +2022-09-01,34.04 +2022-09-02,33.87 +2022-09-06,33.56 +2022-09-07,33.89 +2022-09-08,33.93 +2022-09-09,34.62 +2022-09-12,34.56 +2022-09-13,32.36 diff --git a/s_and_p_data/WYNN.csv b/s_and_p_data/WYNN.csv index 1174df590..c22418317 100644 --- a/s_and_p_data/WYNN.csv +++ b/s_and_p_data/WYNN.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,65.51 2022-08-19,63.67 2022-08-22,60.5 +2022-08-23,61.49 +2022-08-24,62.82 +2022-08-25,64.95 +2022-08-26,62.33 +2022-08-29,62.41 +2022-08-30,60.21 +2022-08-31,60.59 +2022-09-01,59.18 +2022-09-02,59.18 +2022-09-06,58.2 +2022-09-07,60.31 +2022-09-08,61.67 +2022-09-09,62.78 +2022-09-12,64.51 +2022-09-13,62.68 diff --git a/s_and_p_data/XEL.csv b/s_and_p_data/XEL.csv index 95abb2490..3dda6a268 100644 --- a/s_and_p_data/XEL.csv +++ b/s_and_p_data/XEL.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,76.99 2022-08-19,76.94 2022-08-22,76.2 +2022-08-23,75.35 +2022-08-24,75.41 +2022-08-25,76.08 +2022-08-26,74.93 +2022-08-29,75.62 +2022-08-30,74.69 +2022-08-31,74.25 +2022-09-01,75.42 +2022-09-02,74.41 +2022-09-06,74.44 +2022-09-07,76.98 +2022-09-08,76.59 +2022-09-09,76.98 +2022-09-12,77.41 +2022-09-13,75.08 diff --git a/s_and_p_data/XOM.csv b/s_and_p_data/XOM.csv index ec25e33a4..b904a9101 100644 --- a/s_and_p_data/XOM.csv +++ b/s_and_p_data/XOM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,94.38 2022-08-19,94.08 2022-08-22,94.01 +2022-08-23,98.0 +2022-08-24,98.58 +2022-08-25,99.09 +2022-08-26,97.87 +2022-08-29,100.12 +2022-08-30,96.31 +2022-08-31,95.59 +2022-09-01,93.87 +2022-09-02,95.59 +2022-09-06,94.95 +2022-09-07,94.14 +2022-09-08,94.91 +2022-09-09,96.5 +2022-09-12,97.61 +2022-09-13,95.33 diff --git a/s_and_p_data/XRAY.csv b/s_and_p_data/XRAY.csv index 2429757bb..1c508f3f5 100644 --- a/s_and_p_data/XRAY.csv +++ b/s_and_p_data/XRAY.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,36.36 2022-08-19,35.78 2022-08-22,34.47 +2022-08-23,34.3 +2022-08-24,34.36 +2022-08-25,34.76 +2022-08-26,33.61 +2022-08-29,33.08 +2022-08-30,32.94 +2022-08-31,32.77 +2022-09-01,32.17 +2022-09-02,31.8 +2022-09-06,31.06 +2022-09-07,31.92 +2022-09-08,32.91 +2022-09-09,33.96 +2022-09-12,34.16 +2022-09-13,32.93 diff --git a/s_and_p_data/XYL.csv b/s_and_p_data/XYL.csv index 835a48e51..40933df2b 100644 --- a/s_and_p_data/XYL.csv +++ b/s_and_p_data/XYL.csv @@ -2731,3 +2731,18 @@ Date,Close 2022-08-18,102.35 2022-08-19,99.53 2022-08-22,96.98 +2022-08-23,96.15 +2022-08-24,96.13 +2022-08-25,97.55 +2022-08-26,92.97 +2022-08-29,92.05 +2022-08-30,91.35 +2022-08-31,91.1 +2022-09-01,92.09 +2022-09-02,91.21 +2022-09-06,92.5 +2022-09-07,95.8 +2022-09-08,96.43 +2022-09-09,96.87 +2022-09-12,97.6 +2022-09-13,93.72 diff --git a/s_and_p_data/YUM.csv b/s_and_p_data/YUM.csv index fcf721e13..1850a742a 100644 --- a/s_and_p_data/YUM.csv +++ b/s_and_p_data/YUM.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,117.95 2022-08-19,116.65 2022-08-22,114.74 +2022-08-23,114.71 +2022-08-24,114.67 +2022-08-25,116.82 +2022-08-26,112.16 +2022-08-29,112.21 +2022-08-30,110.78 +2022-08-31,111.24 +2022-09-01,114.26 +2022-09-02,112.74 +2022-09-06,112.56 +2022-09-07,115.32 +2022-09-08,116.36 +2022-09-09,116.09 +2022-09-12,117.26 +2022-09-13,113.58 diff --git a/s_and_p_data/ZBH.csv b/s_and_p_data/ZBH.csv index 1d5eb7814..b29f5dc27 100644 --- a/s_and_p_data/ZBH.csv +++ b/s_and_p_data/ZBH.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,114.52 2022-08-19,113.23 2022-08-22,111.36 +2022-08-23,109.3 +2022-08-24,109.7 +2022-08-25,111.94 +2022-08-26,107.51 +2022-08-29,107.62 +2022-08-30,107.37 +2022-08-31,106.32 +2022-09-01,106.8 +2022-09-02,105.57 +2022-09-06,104.93 +2022-09-07,108.58 +2022-09-08,110.79 +2022-09-09,114.5 +2022-09-12,119.27 +2022-09-13,116.4 diff --git a/s_and_p_data/ZBRA.csv b/s_and_p_data/ZBRA.csv index 95f935997..92b7c66b8 100644 --- a/s_and_p_data/ZBRA.csv +++ b/s_and_p_data/ZBRA.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,342.38 2022-08-19,328.41 2022-08-22,315.88 +2022-08-23,316.99 +2022-08-24,319.34 +2022-08-25,330.14 +2022-08-26,308.16 +2022-08-29,307.9 +2022-08-30,302.86 +2022-08-31,301.64 +2022-09-01,309.74 +2022-09-02,297.6 +2022-09-06,289.93 +2022-09-07,295.58 +2022-09-08,298.3 +2022-09-09,307.84 +2022-09-12,311.85 +2022-09-13,293.5 diff --git a/s_and_p_data/ZION.csv b/s_and_p_data/ZION.csv index 5027e62ed..908ea377a 100644 --- a/s_and_p_data/ZION.csv +++ b/s_and_p_data/ZION.csv @@ -3936,3 +3936,18 @@ Date,Close 2022-08-18,58.79 2022-08-19,57.62 2022-08-22,56.0 +2022-08-23,56.19 +2022-08-24,56.28 +2022-08-25,57.31 +2022-08-26,56.44 +2022-08-29,55.75 +2022-08-30,55.4 +2022-08-31,55.03 +2022-09-01,55.11 +2022-09-02,55.04 +2022-09-06,54.66 +2022-09-07,56.35 +2022-09-08,58.26 +2022-09-09,58.67 +2022-09-12,58.62 +2022-09-13,57.3 diff --git a/s_and_p_data/ZTS.csv b/s_and_p_data/ZTS.csv index 1dfb7bc0b..3fd63c448 100644 --- a/s_and_p_data/ZTS.csv +++ b/s_and_p_data/ZTS.csv @@ -2405,3 +2405,18 @@ Date,Close 2022-08-18,170.17 2022-08-19,169.52 2022-08-22,165.04 +2022-08-23,162.42 +2022-08-24,162.63 +2022-08-25,165.53 +2022-08-26,159.89 +2022-08-29,157.87 +2022-08-30,157.08 +2022-08-31,156.53 +2022-09-01,159.41 +2022-09-02,156.98 +2022-09-06,156.84 +2022-09-07,160.4 +2022-09-08,158.49 +2022-09-09,164.31 +2022-09-12,166.35 +2022-09-13,160.99