From ff03394f6e35a404be85487474d838918cdf0380 Mon Sep 17 00:00:00 2001 From: Ian Kaplan Date: Fri, 19 Aug 2022 15:50:30 -0400 Subject: [PATCH] Added code for linear regression and augmented dicky fuller test. --- pairs_trading.py | 118 +++++++++++++++++++++++++++++++---------- s_and_p_data/A.csv | 1 + s_and_p_data/AAL.csv | 1 + s_and_p_data/AAP.csv | 1 + s_and_p_data/AAPL.csv | 1 + s_and_p_data/ABBV.csv | 1 + s_and_p_data/ABC.csv | 1 + s_and_p_data/ABMD.csv | 1 + s_and_p_data/ABT.csv | 1 + s_and_p_data/ACN.csv | 1 + s_and_p_data/ADBE.csv | 1 + s_and_p_data/ADI.csv | 1 + s_and_p_data/ADM.csv | 1 + s_and_p_data/ADP.csv | 1 + s_and_p_data/ADSK.csv | 1 + s_and_p_data/AEE.csv | 1 + s_and_p_data/AEP.csv | 1 + s_and_p_data/AES.csv | 1 + s_and_p_data/AFL.csv | 1 + s_and_p_data/AIG.csv | 1 + s_and_p_data/AIZ.csv | 1 + s_and_p_data/AJG.csv | 1 + s_and_p_data/AKAM.csv | 1 + s_and_p_data/ALB.csv | 1 + s_and_p_data/ALGN.csv | 1 + s_and_p_data/ALK.csv | 1 + s_and_p_data/ALL.csv | 1 + s_and_p_data/ALLE.csv | 1 + s_and_p_data/AMAT.csv | 1 + s_and_p_data/AMCR.csv | 1 + s_and_p_data/AMD.csv | 1 + s_and_p_data/AME.csv | 1 + s_and_p_data/AMGN.csv | 1 + s_and_p_data/AMP.csv | 1 + s_and_p_data/AMT.csv | 1 + s_and_p_data/AMZN.csv | 1 + s_and_p_data/ANET.csv | 1 + s_and_p_data/ANSS.csv | 1 + s_and_p_data/AON.csv | 1 + s_and_p_data/AOS.csv | 1 + s_and_p_data/APA.csv | 1 + s_and_p_data/APD.csv | 1 + s_and_p_data/APH.csv | 1 + s_and_p_data/APTV.csv | 1 + s_and_p_data/ARE.csv | 1 + s_and_p_data/ATO.csv | 1 + s_and_p_data/ATVI.csv | 1 + s_and_p_data/AVB.csv | 1 + s_and_p_data/AVGO.csv | 1 + s_and_p_data/AVY.csv | 1 + s_and_p_data/AWK.csv | 1 + s_and_p_data/AXP.csv | 1 + s_and_p_data/AZO.csv | 1 + s_and_p_data/BA.csv | 1 + s_and_p_data/BAC.csv | 1 + s_and_p_data/BALL.csv | 1 + s_and_p_data/BAX.csv | 1 + s_and_p_data/BBWI.csv | 1 + s_and_p_data/BBY.csv | 1 + s_and_p_data/BDX.csv | 1 + s_and_p_data/BEN.csv | 1 + s_and_p_data/BF-B.csv | 1 + s_and_p_data/BIIB.csv | 1 + s_and_p_data/BIO.csv | 1 + s_and_p_data/BK.csv | 1 + s_and_p_data/BKNG.csv | 1 + s_and_p_data/BKR.csv | 1 + s_and_p_data/BLK.csv | 1 + s_and_p_data/BMY.csv | 1 + s_and_p_data/BR.csv | 1 + s_and_p_data/BRK-B.csv | 1 + s_and_p_data/BRO.csv | 1 + s_and_p_data/BSX.csv | 1 + s_and_p_data/BWA.csv | 1 + s_and_p_data/BXP.csv | 1 + s_and_p_data/C.csv | 1 + s_and_p_data/CAG.csv | 1 + s_and_p_data/CAH.csv | 1 + s_and_p_data/CARR.csv | 1 + s_and_p_data/CAT.csv | 1 + s_and_p_data/CB.csv | 1 + s_and_p_data/CBOE.csv | 1 + s_and_p_data/CBRE.csv | 1 + s_and_p_data/CCI.csv | 1 + s_and_p_data/CCL.csv | 1 + s_and_p_data/CDAY.csv | 1 + s_and_p_data/CDNS.csv | 1 + s_and_p_data/CDW.csv | 1 + s_and_p_data/CE.csv | 1 + s_and_p_data/CEG.csv | 1 + s_and_p_data/CF.csv | 1 + s_and_p_data/CFG.csv | 1 + s_and_p_data/CHD.csv | 1 + s_and_p_data/CHRW.csv | 1 + s_and_p_data/CHTR.csv | 1 + s_and_p_data/CI.csv | 1 + s_and_p_data/CINF.csv | 1 + s_and_p_data/CL.csv | 1 + s_and_p_data/CLX.csv | 1 + s_and_p_data/CMA.csv | 1 + s_and_p_data/CMCSA.csv | 1 + s_and_p_data/CME.csv | 1 + s_and_p_data/CMG.csv | 1 + s_and_p_data/CMI.csv | 1 + s_and_p_data/CMS.csv | 1 + s_and_p_data/CNC.csv | 1 + s_and_p_data/CNP.csv | 1 + s_and_p_data/COF.csv | 1 + s_and_p_data/COO.csv | 1 + s_and_p_data/COP.csv | 1 + s_and_p_data/COST.csv | 1 + s_and_p_data/CPB.csv | 1 + s_and_p_data/CPRT.csv | 1 + s_and_p_data/CPT.csv | 1 + s_and_p_data/CRL.csv | 1 + s_and_p_data/CRM.csv | 1 + s_and_p_data/CSCO.csv | 1 + s_and_p_data/CSX.csv | 1 + s_and_p_data/CTAS.csv | 1 + s_and_p_data/CTLT.csv | 1 + s_and_p_data/CTRA.csv | 1 + s_and_p_data/CTSH.csv | 1 + s_and_p_data/CTVA.csv | 1 + s_and_p_data/CTXS.csv | 1 + s_and_p_data/CVS.csv | 1 + s_and_p_data/CVX.csv | 1 + s_and_p_data/CZR.csv | 1 + s_and_p_data/D.csv | 1 + s_and_p_data/DAL.csv | 1 + s_and_p_data/DD.csv | 1 + s_and_p_data/DE.csv | 1 + s_and_p_data/DFS.csv | 1 + s_and_p_data/DG.csv | 1 + s_and_p_data/DGX.csv | 1 + s_and_p_data/DHI.csv | 1 + s_and_p_data/DHR.csv | 1 + s_and_p_data/DIS.csv | 1 + s_and_p_data/DISH.csv | 1 + s_and_p_data/DLR.csv | 1 + s_and_p_data/DLTR.csv | 1 + s_and_p_data/DOV.csv | 1 + s_and_p_data/DOW.csv | 1 + s_and_p_data/DPZ.csv | 1 + s_and_p_data/DRE.csv | 1 + s_and_p_data/DRI.csv | 1 + s_and_p_data/DTE.csv | 1 + s_and_p_data/DUK.csv | 1 + s_and_p_data/DVA.csv | 1 + s_and_p_data/DVN.csv | 1 + s_and_p_data/DXC.csv | 1 + s_and_p_data/DXCM.csv | 1 + s_and_p_data/EA.csv | 1 + s_and_p_data/EBAY.csv | 1 + s_and_p_data/ECL.csv | 1 + s_and_p_data/ED.csv | 1 + s_and_p_data/EFX.csv | 1 + s_and_p_data/EIX.csv | 1 + s_and_p_data/EL.csv | 1 + s_and_p_data/ELV.csv | 1 + s_and_p_data/EMN.csv | 1 + s_and_p_data/EMR.csv | 1 + s_and_p_data/ENPH.csv | 1 + s_and_p_data/EOG.csv | 1 + s_and_p_data/EPAM.csv | 1 + s_and_p_data/EQIX.csv | 1 + s_and_p_data/EQR.csv | 1 + s_and_p_data/ES.csv | 1 + s_and_p_data/ESS.csv | 1 + s_and_p_data/ETN.csv | 1 + s_and_p_data/ETR.csv | 1 + s_and_p_data/ETSY.csv | 1 + s_and_p_data/EVRG.csv | 1 + s_and_p_data/EW.csv | 1 + s_and_p_data/EXC.csv | 1 + s_and_p_data/EXPD.csv | 1 + s_and_p_data/EXPE.csv | 1 + s_and_p_data/EXR.csv | 1 + s_and_p_data/F.csv | 1 + s_and_p_data/FANG.csv | 1 + s_and_p_data/FAST.csv | 1 + s_and_p_data/FBHS.csv | 1 + s_and_p_data/FCX.csv | 1 + s_and_p_data/FDS.csv | 1 + s_and_p_data/FDX.csv | 1 + s_and_p_data/FE.csv | 1 + s_and_p_data/FFIV.csv | 1 + s_and_p_data/FIS.csv | 1 + s_and_p_data/FISV.csv | 1 + s_and_p_data/FITB.csv | 1 + s_and_p_data/FLT.csv | 1 + s_and_p_data/FMC.csv | 1 + s_and_p_data/FOX.csv | 1 + s_and_p_data/FOXA.csv | 1 + s_and_p_data/FRC.csv | 1 + s_and_p_data/FRT.csv | 1 + s_and_p_data/FTNT.csv | 1 + s_and_p_data/FTV.csv | 1 + s_and_p_data/GD.csv | 1 + s_and_p_data/GE.csv | 1 + s_and_p_data/GILD.csv | 1 + s_and_p_data/GIS.csv | 1 + s_and_p_data/GL.csv | 1 + s_and_p_data/GLW.csv | 1 + s_and_p_data/GM.csv | 1 + s_and_p_data/GNRC.csv | 1 + s_and_p_data/GOOG.csv | 1 + s_and_p_data/GOOGL.csv | 1 + s_and_p_data/GPC.csv | 1 + s_and_p_data/GPN.csv | 1 + s_and_p_data/GRMN.csv | 1 + s_and_p_data/GS.csv | 1 + s_and_p_data/GWW.csv | 1 + s_and_p_data/HAL.csv | 1 + s_and_p_data/HAS.csv | 1 + s_and_p_data/HBAN.csv | 1 + s_and_p_data/HCA.csv | 1 + s_and_p_data/HD.csv | 1 + s_and_p_data/HES.csv | 1 + s_and_p_data/HIG.csv | 1 + s_and_p_data/HII.csv | 1 + s_and_p_data/HLT.csv | 1 + s_and_p_data/HOLX.csv | 1 + s_and_p_data/HON.csv | 1 + s_and_p_data/HPE.csv | 1 + s_and_p_data/HPQ.csv | 1 + s_and_p_data/HRL.csv | 1 + s_and_p_data/HSIC.csv | 1 + s_and_p_data/HST.csv | 1 + s_and_p_data/HSY.csv | 1 + s_and_p_data/HUM.csv | 1 + s_and_p_data/HWM.csv | 1 + s_and_p_data/IBM.csv | 1 + s_and_p_data/ICE.csv | 1 + s_and_p_data/IDXX.csv | 1 + s_and_p_data/IEX.csv | 1 + s_and_p_data/IFF.csv | 1 + s_and_p_data/ILMN.csv | 1 + s_and_p_data/INCY.csv | 1 + s_and_p_data/INTC.csv | 1 + s_and_p_data/INTU.csv | 1 + s_and_p_data/IP.csv | 1 + s_and_p_data/IPG.csv | 1 + s_and_p_data/IQV.csv | 1 + s_and_p_data/IR.csv | 1 + s_and_p_data/IRM.csv | 1 + s_and_p_data/ISRG.csv | 1 + s_and_p_data/IT.csv | 1 + s_and_p_data/ITW.csv | 1 + s_and_p_data/IVZ.csv | 1 + s_and_p_data/J.csv | 1 + s_and_p_data/JBHT.csv | 1 + s_and_p_data/JCI.csv | 1 + s_and_p_data/JKHY.csv | 1 + s_and_p_data/JNJ.csv | 1 + s_and_p_data/JNPR.csv | 1 + s_and_p_data/JPM.csv | 1 + s_and_p_data/K.csv | 1 + s_and_p_data/KDP.csv | 1 + s_and_p_data/KEY.csv | 1 + s_and_p_data/KEYS.csv | 1 + s_and_p_data/KHC.csv | 1 + s_and_p_data/KIM.csv | 1 + s_and_p_data/KLAC.csv | 1 + s_and_p_data/KMB.csv | 1 + s_and_p_data/KMI.csv | 1 + s_and_p_data/KMX.csv | 1 + s_and_p_data/KO.csv | 1 + s_and_p_data/KR.csv | 1 + s_and_p_data/L.csv | 1 + s_and_p_data/LDOS.csv | 1 + s_and_p_data/LEN.csv | 1 + s_and_p_data/LH.csv | 1 + s_and_p_data/LHX.csv | 1 + s_and_p_data/LIN.csv | 1 + s_and_p_data/LKQ.csv | 1 + s_and_p_data/LLY.csv | 1 + s_and_p_data/LMT.csv | 1 + s_and_p_data/LNC.csv | 1 + s_and_p_data/LNT.csv | 1 + s_and_p_data/LOW.csv | 1 + s_and_p_data/LRCX.csv | 1 + s_and_p_data/LUMN.csv | 1 + s_and_p_data/LUV.csv | 1 + s_and_p_data/LVS.csv | 1 + s_and_p_data/LW.csv | 1 + s_and_p_data/LYB.csv | 1 + s_and_p_data/LYV.csv | 1 + s_and_p_data/MA.csv | 1 + s_and_p_data/MAA.csv | 1 + s_and_p_data/MAR.csv | 1 + s_and_p_data/MAS.csv | 1 + s_and_p_data/MCD.csv | 1 + s_and_p_data/MCHP.csv | 1 + s_and_p_data/MCK.csv | 1 + s_and_p_data/MCO.csv | 1 + s_and_p_data/MDLZ.csv | 1 + s_and_p_data/MDT.csv | 1 + s_and_p_data/MET.csv | 1 + s_and_p_data/META.csv | 1 + s_and_p_data/MGM.csv | 1 + s_and_p_data/MHK.csv | 1 + s_and_p_data/MKC.csv | 1 + s_and_p_data/MKTX.csv | 1 + s_and_p_data/MLM.csv | 1 + s_and_p_data/MMC.csv | 1 + s_and_p_data/MMM.csv | 1 + s_and_p_data/MNST.csv | 1 + s_and_p_data/MO.csv | 1 + s_and_p_data/MOH.csv | 1 + s_and_p_data/MOS.csv | 1 + s_and_p_data/MPC.csv | 1 + s_and_p_data/MPWR.csv | 1 + s_and_p_data/MRK.csv | 1 + s_and_p_data/MRNA.csv | 1 + s_and_p_data/MRO.csv | 1 + s_and_p_data/MS.csv | 1 + s_and_p_data/MSCI.csv | 1 + s_and_p_data/MSFT.csv | 1 + s_and_p_data/MSI.csv | 1 + s_and_p_data/MTB.csv | 1 + s_and_p_data/MTCH.csv | 1 + s_and_p_data/MTD.csv | 1 + s_and_p_data/MU.csv | 1 + s_and_p_data/NCLH.csv | 1 + s_and_p_data/NDAQ.csv | 1 + s_and_p_data/NDSN.csv | 1 + s_and_p_data/NEE.csv | 1 + s_and_p_data/NEM.csv | 1 + s_and_p_data/NFLX.csv | 1 + s_and_p_data/NI.csv | 1 + s_and_p_data/NKE.csv | 1 + s_and_p_data/NLOK.csv | 1 + s_and_p_data/NLSN.csv | 1 + s_and_p_data/NOC.csv | 1 + s_and_p_data/NOW.csv | 1 + s_and_p_data/NRG.csv | 1 + s_and_p_data/NSC.csv | 1 + s_and_p_data/NTAP.csv | 1 + s_and_p_data/NTRS.csv | 1 + s_and_p_data/NUE.csv | 1 + s_and_p_data/NVDA.csv | 1 + s_and_p_data/NVR.csv | 1 + s_and_p_data/NWL.csv | 1 + s_and_p_data/NWS.csv | 1 + s_and_p_data/NWSA.csv | 1 + s_and_p_data/NXPI.csv | 1 + s_and_p_data/O.csv | 1 + s_and_p_data/ODFL.csv | 1 + s_and_p_data/OGN.csv | 1 + s_and_p_data/OKE.csv | 1 + s_and_p_data/OMC.csv | 1 + s_and_p_data/ON.csv | 1 + s_and_p_data/ORCL.csv | 1 + s_and_p_data/ORLY.csv | 1 + s_and_p_data/OTIS.csv | 1 + s_and_p_data/OXY.csv | 1 + s_and_p_data/PARA.csv | 1 + s_and_p_data/PAYC.csv | 1 + s_and_p_data/PAYX.csv | 1 + s_and_p_data/PCAR.csv | 1 + s_and_p_data/PEAK.csv | 1 + s_and_p_data/PEG.csv | 1 + s_and_p_data/PENN.csv | 1 + s_and_p_data/PEP.csv | 1 + s_and_p_data/PFE.csv | 1 + s_and_p_data/PFG.csv | 1 + s_and_p_data/PG.csv | 1 + s_and_p_data/PGR.csv | 1 + s_and_p_data/PH.csv | 1 + s_and_p_data/PHM.csv | 1 + s_and_p_data/PKG.csv | 1 + s_and_p_data/PKI.csv | 1 + s_and_p_data/PLD.csv | 1 + s_and_p_data/PM.csv | 1 + s_and_p_data/PNC.csv | 1 + s_and_p_data/PNR.csv | 1 + s_and_p_data/PNW.csv | 1 + s_and_p_data/POOL.csv | 1 + s_and_p_data/PPG.csv | 1 + s_and_p_data/PPL.csv | 1 + s_and_p_data/PRU.csv | 1 + s_and_p_data/PSA.csv | 1 + s_and_p_data/PSX.csv | 1 + s_and_p_data/PTC.csv | 1 + s_and_p_data/PVH.csv | 1 + s_and_p_data/PWR.csv | 1 + s_and_p_data/PXD.csv | 1 + s_and_p_data/PYPL.csv | 1 + s_and_p_data/QCOM.csv | 1 + s_and_p_data/QRVO.csv | 1 + s_and_p_data/RCL.csv | 1 + s_and_p_data/RE.csv | 1 + s_and_p_data/REG.csv | 1 + s_and_p_data/REGN.csv | 1 + s_and_p_data/RF.csv | 1 + s_and_p_data/RHI.csv | 1 + s_and_p_data/RJF.csv | 1 + s_and_p_data/RL.csv | 1 + s_and_p_data/RMD.csv | 1 + s_and_p_data/ROK.csv | 1 + s_and_p_data/ROL.csv | 1 + s_and_p_data/ROP.csv | 1 + s_and_p_data/ROST.csv | 1 + s_and_p_data/RSG.csv | 1 + s_and_p_data/RTX.csv | 1 + s_and_p_data/SBAC.csv | 1 + s_and_p_data/SBNY.csv | 1 + s_and_p_data/SBUX.csv | 1 + s_and_p_data/SCHW.csv | 1 + s_and_p_data/SEDG.csv | 1 + s_and_p_data/SEE.csv | 1 + s_and_p_data/SHW.csv | 1 + s_and_p_data/SIVB.csv | 1 + s_and_p_data/SJM.csv | 1 + s_and_p_data/SLB.csv | 1 + s_and_p_data/SNA.csv | 1 + s_and_p_data/SNPS.csv | 1 + s_and_p_data/SO.csv | 1 + s_and_p_data/SPG.csv | 1 + s_and_p_data/SPGI.csv | 1 + s_and_p_data/SRE.csv | 1 + s_and_p_data/STE.csv | 1 + s_and_p_data/STT.csv | 1 + s_and_p_data/STX.csv | 1 + s_and_p_data/STZ.csv | 1 + s_and_p_data/SWK.csv | 1 + s_and_p_data/SWKS.csv | 1 + s_and_p_data/SYF.csv | 1 + s_and_p_data/SYK.csv | 1 + s_and_p_data/SYY.csv | 1 + s_and_p_data/T.csv | 1 + s_and_p_data/TAP.csv | 1 + s_and_p_data/TDG.csv | 1 + s_and_p_data/TDY.csv | 1 + s_and_p_data/TECH.csv | 1 + s_and_p_data/TEL.csv | 1 + s_and_p_data/TER.csv | 1 + s_and_p_data/TFC.csv | 1 + s_and_p_data/TFX.csv | 1 + s_and_p_data/TGT.csv | 1 + s_and_p_data/TJX.csv | 1 + s_and_p_data/TMO.csv | 1 + s_and_p_data/TMUS.csv | 1 + s_and_p_data/TPR.csv | 1 + s_and_p_data/TRMB.csv | 1 + s_and_p_data/TROW.csv | 1 + s_and_p_data/TRV.csv | 1 + s_and_p_data/TSCO.csv | 1 + s_and_p_data/TSLA.csv | 1 + s_and_p_data/TSN.csv | 1 + s_and_p_data/TT.csv | 1 + s_and_p_data/TTWO.csv | 1 + s_and_p_data/TWTR.csv | 1 + s_and_p_data/TXN.csv | 1 + s_and_p_data/TXT.csv | 1 + s_and_p_data/TYL.csv | 1 + s_and_p_data/UAL.csv | 1 + s_and_p_data/UDR.csv | 1 + s_and_p_data/UHS.csv | 1 + s_and_p_data/ULTA.csv | 1 + s_and_p_data/UNH.csv | 1 + s_and_p_data/UNP.csv | 1 + s_and_p_data/UPS.csv | 1 + s_and_p_data/URI.csv | 1 + s_and_p_data/USB.csv | 1 + s_and_p_data/V.csv | 1 + s_and_p_data/VFC.csv | 1 + s_and_p_data/VICI.csv | 1 + s_and_p_data/VLO.csv | 1 + s_and_p_data/VMC.csv | 1 + s_and_p_data/VNO.csv | 1 + s_and_p_data/VRSK.csv | 1 + s_and_p_data/VRSN.csv | 1 + s_and_p_data/VRTX.csv | 1 + s_and_p_data/VTR.csv | 1 + s_and_p_data/VTRS.csv | 1 + s_and_p_data/VZ.csv | 1 + s_and_p_data/WAB.csv | 1 + s_and_p_data/WAT.csv | 1 + s_and_p_data/WBA.csv | 1 + s_and_p_data/WBD.csv | 1 + s_and_p_data/WDC.csv | 1 + s_and_p_data/WEC.csv | 1 + s_and_p_data/WELL.csv | 1 + s_and_p_data/WFC.csv | 1 + s_and_p_data/WHR.csv | 1 + s_and_p_data/WM.csv | 1 + s_and_p_data/WMB.csv | 1 + s_and_p_data/WMT.csv | 1 + s_and_p_data/WRB.csv | 1 + s_and_p_data/WRK.csv | 1 + s_and_p_data/WST.csv | 1 + s_and_p_data/WTW.csv | 1 + s_and_p_data/WY.csv | 1 + s_and_p_data/WYNN.csv | 1 + s_and_p_data/XEL.csv | 1 + s_and_p_data/XOM.csv | 1 + s_and_p_data/XRAY.csv | 1 + s_and_p_data/XYL.csv | 1 + s_and_p_data/YUM.csv | 1 + s_and_p_data/ZBH.csv | 1 + s_and_p_data/ZBRA.csv | 1 + s_and_p_data/ZION.csv | 1 + s_and_p_data/ZTS.csv | 1 + 504 files changed, 592 insertions(+), 29 deletions(-) diff --git a/pairs_trading.py b/pairs_trading.py index d7343ec9b..8d8f63e6d 100644 --- a/pairs_trading.py +++ b/pairs_trading.py @@ -11,6 +11,8 @@ from statsmodels.compat import scipy from tabulate import tabulate from scipy import stats +import statsmodels.api as sm +from statsmodels.tsa.stattools import adfuller s_and_p_file = 's_and_p_sector_components/sp_stocks.csv' s_and_p_data = 's_and_p_data' @@ -252,26 +254,56 @@ def display_histogram(data_v: np.array, x_label: str, y_label: str) -> None: pairs_list = get_pairs(sectors) + + # yearly_cor_a = calc_yearly_correlation(close_prices_df, pairs_list) # display_histogram(yearly_cor_a, 'Correlation between pairs', 'Count') +class PairStats: + + def __init__(self, stock_a: str, + stock_b: str, + slope: float, + intercept: float, + residuals: pd.Series, + adf_stat: float, + p_value: float, + one_percent: float, + five_percent: float): + self.stock_a = stock_a + self.stock_b = stock_b + self.slope = slope + self.intercept = intercept + self.residuals = residuals + self.adf_stat = adf_stat + self.p_value = p_value + self.one_percent = one_percent + self.five_percent = five_percent + + def __str__(self): + s: str = f'({self.stock_a},{self.stock_b}) slope: {self.slope} intercept: {self.intercept} \nadf: {self.adf_stat} p-value: {self.p_value} 5%: {self.five_percent} 1%: {self.one_percent}' + return s + class PairsSelection: + decimals = 4 - def __init__(self, correlation_cutoff: float): + def __init__(self, + close_prices: pd.DataFrame, + correlation_cutoff: float): self.correlation_cutoff = correlation_cutoff + self.close_prices = close_prices - def pairs_yearly_correlation(self, - close_prices: pd.DataFrame, - start_ix: int, - end_ix: int, - pairs_list: List[Tuple], - cutoff: float) -> List[Tuple]: + def pairs_correlation(self, + start_ix: int, + end_ix: int, + pairs_list: List[Tuple]) -> List[Tuple]: """ - Find the pairs with a log(price) correlation greater than or equal to cutoff + Find the pairs with a log(price) correlation greater than or equal to cutoff within a close price window + from start_ix to end_ix :param stock_close_df: the stock close prices for the entire backtest period :param start_ix: the start index in stock_close_df :param end_ix: the end index in stock_close_df @@ -283,39 +315,67 @@ def pairs_yearly_correlation(self, for pair in pairs_list: stock_a: str = pair[0] stock_b: str = pair[1] - log_close_a = log(close_prices[stock_a][start_ix:end_ix+1]) - log_close_b = log(close_prices[stock_b][start_ix:end_ix+1]) + log_close_a = log(close_prices[stock_a][start_ix:end_ix + 1]) + log_close_b = log(close_prices[stock_b][start_ix:end_ix + 1]) c = np.corrcoef(log_close_a, log_close_b) cor_v = round(c[0, 1], 2) - if cor_v >= cutoff: + if cor_v >= self.correlation_cutoff: sector = pair[2] selected_pairs_l.append((stock_a, stock_b, sector, cor_v)) return selected_pairs_l - def regression(self, close_prices: pd.DataFrame, start_ix: int, end_ix: int, pair: Tuple): - def predict(intercept: float, slope: float, X: pd.Series) -> pd.Series: - y_hat = intercept + (slope * X) - return y_hat - - # https://www.reneshbedre.com/blog/learn-to-calculate-residuals-regression.html + def stationary_analysis(self, start_ix: int, end_ix: int, pair: Tuple) -> PairStats: stock_a: str = pair[0] stock_b: str = pair[1] log_close_a = log(close_prices[stock_a][start_ix:end_ix]) log_close_b = log(close_prices[stock_b][start_ix:end_ix]) - slope, intercept, r_value, p_value, std_err = stats.linregress(log_close_a, log_close_b) - close_b_hat = predict(intercept=intercept, slope=slope, X=log_close_a) - res = log_close_b - close_b_hat - pass - - - - + log_close_b_const = sm.add_constant(log_close_b) + result_ab = sm.OLS(log_close_a, log_close_b_const).fit() + log_close_a_const = sm.add_constant(log_close_a) + result_ba = sm.OLS(log_close_b, log_close_a_const).fit() + slope_ab = result_ab.params[stock_b] + slope_ba = result_ba.params[stock_a] + result = result_ab + slope = slope_ab + if slope_ab < slope_ba: + result = result_ba + slope = slope_ba + intercept = round(result.params['const'], self.decimals) + slope = round(slope, self.decimals) + residuals = result.resid + # References + # https://machinelearningmastery.com/time-series-data-stationary-python/ + # https://www.quantstart.com/articles/Basics-of-Statistical-Mean-Reversion-Testing-Part-II/ + # p-value <= 0.05 stationary mean reverting TS + # ADF more negative means a stronger mean reverting process + adf_result = adfuller(residuals) + adf_stat = round(adf_result[0], self.decimals) + p_value = round(adf_result[1], self.decimals) + d = adf_result[4] + one_percent = round(d['1%'], self.decimals) + five_percent = round(d['5%'], self.decimals) + pair_stats = PairStats(stock_a=stock_a, + stock_b=stock_b, + slope=slope, + intercept=intercept, + residuals=residuals, + adf_stat=adf_stat, + p_value=p_value, + one_percent=one_percent, + five_percent=five_percent) + return pair_stats + + def find_pairs(self, start_ix: int, end_ix: int, pairs_list=pairs_list ) -> List[PairStats]: + selected_pairs = self.pairs_correlation(close_prices=close_prices, start_ix=start_ix, end_ix=end_ix, pairs_list=pairs_list) + pair_stat_l: List[PairStats] = list() + for pair in selected_pairs: + stats = self.stationary_analysis(close_prices=close_prices, start_ix=start_ix, end_ix=end_ix, pair=pair) + pair_stat_l.append(stats) + return pair_stat_l correlation_cutoff = 0.75 -pairs_selection = PairsSelection(correlation_cutoff) - -test_pair = ('WAT', 'XRAY', 'health-care', 0.9) -pairs_selection.regression(close_prices=close_prices_df, start_ix=0, end_ix=trading_days, pair=test_pair) +pairs_selection = PairsSelection(close_prices=close_prices_df, correlation_cutoff=correlation_cutoff) +stats_l = pairs_selection.find_pairs(cstart_ix=0, end_ix=trading_days, pairs_list=pairs_list) pass diff --git a/s_and_p_data/A.csv b/s_and_p_data/A.csv index c53230773..852b1b56f 100644 --- a/s_and_p_data/A.csv +++ b/s_and_p_data/A.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,133.9 2022-08-16,132.77 2022-08-17,142.29 +2022-08-18,139.97 diff --git a/s_and_p_data/AAL.csv b/s_and_p_data/AAL.csv index 3a15b0eee..b3bb365e5 100644 --- a/s_and_p_data/AAL.csv +++ b/s_and_p_data/AAL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,15.33 2022-08-16,15.5 2022-08-17,14.96 +2022-08-18,14.84 diff --git a/s_and_p_data/AAP.csv b/s_and_p_data/AAP.csv index 2ad134c48..756dfcd32 100644 --- a/s_and_p_data/AAP.csv +++ b/s_and_p_data/AAP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,205.33 2022-08-16,209.6 2022-08-17,209.98 +2022-08-18,207.49 diff --git a/s_and_p_data/AAPL.csv b/s_and_p_data/AAPL.csv index f063de719..1a5c675fb 100644 --- a/s_and_p_data/AAPL.csv +++ b/s_and_p_data/AAPL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,173.19 2022-08-16,173.03 2022-08-17,174.55 +2022-08-18,174.15 diff --git a/s_and_p_data/ABBV.csv b/s_and_p_data/ABBV.csv index 33615a823..447c24bee 100644 --- a/s_and_p_data/ABBV.csv +++ b/s_and_p_data/ABBV.csv @@ -2423,3 +2423,4 @@ Date,Close 2022-08-15,142.29 2022-08-16,142.55 2022-08-17,141.44 +2022-08-18,141.29 diff --git a/s_and_p_data/ABC.csv b/s_and_p_data/ABC.csv index 083a15c6f..b28fb80bb 100644 --- a/s_and_p_data/ABC.csv +++ b/s_and_p_data/ABC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,150.82 2022-08-16,152.66 2022-08-17,149.53 +2022-08-18,149.91 diff --git a/s_and_p_data/ABMD.csv b/s_and_p_data/ABMD.csv index 5750556ad..cf2e25112 100644 --- a/s_and_p_data/ABMD.csv +++ b/s_and_p_data/ABMD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,295.06 2022-08-16,291.12 2022-08-17,281.82 +2022-08-18,278.18 diff --git a/s_and_p_data/ABT.csv b/s_and_p_data/ABT.csv index 785119356..bb7baba4b 100644 --- a/s_and_p_data/ABT.csv +++ b/s_and_p_data/ABT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,111.9 2022-08-16,112.03 2022-08-17,110.55 +2022-08-18,109.96 diff --git a/s_and_p_data/ACN.csv b/s_and_p_data/ACN.csv index c353d81dd..04588f196 100644 --- a/s_and_p_data/ACN.csv +++ b/s_and_p_data/ACN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,320.33 2022-08-16,320.78 2022-08-17,318.45 +2022-08-18,319.46 diff --git a/s_and_p_data/ADBE.csv b/s_and_p_data/ADBE.csv index f9b9f920b..31d498475 100644 --- a/s_and_p_data/ADBE.csv +++ b/s_and_p_data/ADBE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,451.02 2022-08-16,447.56 2022-08-17,437.82 +2022-08-18,439.03 diff --git a/s_and_p_data/ADI.csv b/s_and_p_data/ADI.csv index e7415ad9b..16ce6f92f 100644 --- a/s_and_p_data/ADI.csv +++ b/s_and_p_data/ADI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,179.89 2022-08-16,179.04 2022-08-17,170.13 +2022-08-18,170.13 diff --git a/s_and_p_data/ADM.csv b/s_and_p_data/ADM.csv index c244bc553..1202b72b9 100644 --- a/s_and_p_data/ADM.csv +++ b/s_and_p_data/ADM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,86.13 2022-08-16, 2022-08-17,86.35 +2022-08-18,87.62 diff --git a/s_and_p_data/ADP.csv b/s_and_p_data/ADP.csv index 8c4b7bdb3..bf705c08a 100644 --- a/s_and_p_data/ADP.csv +++ b/s_and_p_data/ADP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,259.71 2022-08-16,260.04 2022-08-17,260.69 +2022-08-18,260.94 diff --git a/s_and_p_data/ADSK.csv b/s_and_p_data/ADSK.csv index 0af9c8508..1a98f4e21 100644 --- a/s_and_p_data/ADSK.csv +++ b/s_and_p_data/ADSK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,234.04 2022-08-16,233.64 2022-08-17,228.2 +2022-08-18,228.86 diff --git a/s_and_p_data/AEE.csv b/s_and_p_data/AEE.csv index 4d2041e7f..995e9c161 100644 --- a/s_and_p_data/AEE.csv +++ b/s_and_p_data/AEE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,95.99 2022-08-16,96.02 2022-08-17,96.34 +2022-08-18,96.7 diff --git a/s_and_p_data/AEP.csv b/s_and_p_data/AEP.csv index 5f448ae76..0dd7e199e 100644 --- a/s_and_p_data/AEP.csv +++ b/s_and_p_data/AEP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,104.56 2022-08-16,104.46 2022-08-17,104.33 +2022-08-18,104.37 diff --git a/s_and_p_data/AES.csv b/s_and_p_data/AES.csv index f04023e72..17b1a454d 100644 --- a/s_and_p_data/AES.csv +++ b/s_and_p_data/AES.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,25.18 2022-08-16,25.06 2022-08-17,25.01 +2022-08-18,26.02 diff --git a/s_and_p_data/AFL.csv b/s_and_p_data/AFL.csv index 26c3ab91d..f932738d3 100644 --- a/s_and_p_data/AFL.csv +++ b/s_and_p_data/AFL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,64.07 2022-08-16,63.99 2022-08-17,63.9 +2022-08-18,64.55 diff --git a/s_and_p_data/AIG.csv b/s_and_p_data/AIG.csv index cd50aeef3..7ecd44029 100644 --- a/s_and_p_data/AIG.csv +++ b/s_and_p_data/AIG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,56.76 2022-08-16,57.29 2022-08-17,56.69 +2022-08-18,57.33 diff --git a/s_and_p_data/AIZ.csv b/s_and_p_data/AIZ.csv index 5e0c16970..564b892d0 100644 --- a/s_and_p_data/AIZ.csv +++ b/s_and_p_data/AIZ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,167.26 2022-08-16,170.23 2022-08-17,171.54 +2022-08-18,171.78 diff --git a/s_and_p_data/AJG.csv b/s_and_p_data/AJG.csv index d7d6b9b28..fd2bb6166 100644 --- a/s_and_p_data/AJG.csv +++ b/s_and_p_data/AJG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,190.15 2022-08-16,190.66 2022-08-17,190.85 +2022-08-18,191.52 diff --git a/s_and_p_data/AKAM.csv b/s_and_p_data/AKAM.csv index 2e87be7af..ae46e6f05 100644 --- a/s_and_p_data/AKAM.csv +++ b/s_and_p_data/AKAM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,97.08 2022-08-16,98.08 2022-08-17,95.72 +2022-08-18,96.8 diff --git a/s_and_p_data/ALB.csv b/s_and_p_data/ALB.csv index 0937599d2..2d12f2b83 100644 --- a/s_and_p_data/ALB.csv +++ b/s_and_p_data/ALB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,284.08 2022-08-16,280.81 2022-08-17,277.62 +2022-08-18,279.51 diff --git a/s_and_p_data/ALGN.csv b/s_and_p_data/ALGN.csv index 9898198e2..1e65bb38e 100644 --- a/s_and_p_data/ALGN.csv +++ b/s_and_p_data/ALGN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,286.19 2022-08-16,289.04 2022-08-17,277.66 +2022-08-18,281.66 diff --git a/s_and_p_data/ALK.csv b/s_and_p_data/ALK.csv index aa22e0287..90b340d6f 100644 --- a/s_and_p_data/ALK.csv +++ b/s_and_p_data/ALK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,48.45 2022-08-16,48.24 2022-08-17,46.64 +2022-08-18,46.69 diff --git a/s_and_p_data/ALL.csv b/s_and_p_data/ALL.csv index f51bab761..5b9507ac4 100644 --- a/s_and_p_data/ALL.csv +++ b/s_and_p_data/ALL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,127.76 2022-08-16,129.73 2022-08-17,132.04 +2022-08-18,133.02 diff --git a/s_and_p_data/ALLE.csv b/s_and_p_data/ALLE.csv index 1794bd047..9f5d9a107 100644 --- a/s_and_p_data/ALLE.csv +++ b/s_and_p_data/ALLE.csv @@ -2201,3 +2201,4 @@ Date,Close 2022-08-15,107.2 2022-08-16,108.46 2022-08-17,108.57 +2022-08-18,109.11 diff --git a/s_and_p_data/AMAT.csv b/s_and_p_data/AMAT.csv index 95fe6f6e4..8822c3743 100644 --- a/s_and_p_data/AMAT.csv +++ b/s_and_p_data/AMAT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,109.78 2022-08-16,108.49 2022-08-17,106.0 +2022-08-18,108.27 diff --git a/s_and_p_data/AMCR.csv b/s_and_p_data/AMCR.csv index 152f3f88e..af3c43969 100644 --- a/s_and_p_data/AMCR.csv +++ b/s_and_p_data/AMCR.csv @@ -2581,3 +2581,4 @@ Date,Close 2022-08-15,13.03 2022-08-16,13.29 2022-08-17,13.01 +2022-08-18,12.72 diff --git a/s_and_p_data/AMD.csv b/s_and_p_data/AMD.csv index 2bbf660be..f1da822ba 100644 --- a/s_and_p_data/AMD.csv +++ b/s_and_p_data/AMD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,101.01 2022-08-16,100.2 2022-08-17,98.27 +2022-08-18,100.44 diff --git a/s_and_p_data/AME.csv b/s_and_p_data/AME.csv index 9a0ad3be6..fd42fe7c6 100644 --- a/s_and_p_data/AME.csv +++ b/s_and_p_data/AME.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,129.55 2022-08-16,130.31 2022-08-17,129.64 +2022-08-18,130.13 diff --git a/s_and_p_data/AMGN.csv b/s_and_p_data/AMGN.csv index bd8217519..491f6f011 100644 --- a/s_and_p_data/AMGN.csv +++ b/s_and_p_data/AMGN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,251.08 2022-08-16,253.15 2022-08-17, +2022-08-18,249.7 diff --git a/s_and_p_data/AMP.csv b/s_and_p_data/AMP.csv index 307b5aa74..75cba5b3c 100644 --- a/s_and_p_data/AMP.csv +++ b/s_and_p_data/AMP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,286.34 2022-08-16,289.06 2022-08-17,288.15 +2022-08-18,291.83 diff --git a/s_and_p_data/AMT.csv b/s_and_p_data/AMT.csv index 57301abf9..730414678 100644 --- a/s_and_p_data/AMT.csv +++ b/s_and_p_data/AMT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,281.52 2022-08-16,278.45 2022-08-17,277.46 +2022-08-18,275.49 diff --git a/s_and_p_data/AMZN.csv b/s_and_p_data/AMZN.csv index ca01ef38e..9183e2f34 100644 --- a/s_and_p_data/AMZN.csv +++ b/s_and_p_data/AMZN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,143.18 2022-08-16,144.78 2022-08-17,142.1 +2022-08-18,142.3 diff --git a/s_and_p_data/ANET.csv b/s_and_p_data/ANET.csv index f5f0692ba..20d1f75a1 100644 --- a/s_and_p_data/ANET.csv +++ b/s_and_p_data/ANET.csv @@ -2064,3 +2064,4 @@ Date,Close 2022-08-15,128.74 2022-08-16,129.91 2022-08-17,129.46 +2022-08-18,132.74 diff --git a/s_and_p_data/ANSS.csv b/s_and_p_data/ANSS.csv index 97a95427f..493b4631d 100644 --- a/s_and_p_data/ANSS.csv +++ b/s_and_p_data/ANSS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,286.36 2022-08-16,283.72 2022-08-17,279.99 +2022-08-18,279.88 diff --git a/s_and_p_data/AON.csv b/s_and_p_data/AON.csv index 4d3f04a68..ffee10a13 100644 --- a/s_and_p_data/AON.csv +++ b/s_and_p_data/AON.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,300.68 2022-08-16,301.0 2022-08-17,300.4 +2022-08-18,302.57 diff --git a/s_and_p_data/AOS.csv b/s_and_p_data/AOS.csv index 41fb907b3..8a9a3751c 100644 --- a/s_and_p_data/AOS.csv +++ b/s_and_p_data/AOS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,64.08 2022-08-16,64.33 2022-08-17,64.21 +2022-08-18,64.11 diff --git a/s_and_p_data/APA.csv b/s_and_p_data/APA.csv index 25e93a609..20a0d2932 100644 --- a/s_and_p_data/APA.csv +++ b/s_and_p_data/APA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,33.57 2022-08-16,33.22 2022-08-17,33.63 +2022-08-18,36.5 diff --git a/s_and_p_data/APD.csv b/s_and_p_data/APD.csv index f0a7d9076..186ffdf8c 100644 --- a/s_and_p_data/APD.csv +++ b/s_and_p_data/APD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,274.11 2022-08-16,273.54 2022-08-17,268.0 +2022-08-18,267.6 diff --git a/s_and_p_data/APH.csv b/s_and_p_data/APH.csv index 2ed1d60fc..a75bec2ae 100644 --- a/s_and_p_data/APH.csv +++ b/s_and_p_data/APH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,79.63 2022-08-16,79.57 2022-08-17,79.64 +2022-08-18,80.14 diff --git a/s_and_p_data/APTV.csv b/s_and_p_data/APTV.csv index 11098d4f6..710ecfa45 100644 --- a/s_and_p_data/APTV.csv +++ b/s_and_p_data/APTV.csv @@ -2703,3 +2703,4 @@ Date,Close 2022-08-15,108.79 2022-08-16,108.07 2022-08-17,106.1 +2022-08-18,106.75 diff --git a/s_and_p_data/ARE.csv b/s_and_p_data/ARE.csv index 721a78f0f..0f5662a58 100644 --- a/s_and_p_data/ARE.csv +++ b/s_and_p_data/ARE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,170.04 2022-08-16,171.58 2022-08-17,170.73 +2022-08-18,165.86 diff --git a/s_and_p_data/ATO.csv b/s_and_p_data/ATO.csv index b617f687c..881a3aa07 100644 --- a/s_and_p_data/ATO.csv +++ b/s_and_p_data/ATO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,117.39 2022-08-16,117.58 2022-08-17,117.66 +2022-08-18,118.08 diff --git a/s_and_p_data/ATVI.csv b/s_and_p_data/ATVI.csv index 39d0d5421..18b862834 100644 --- a/s_and_p_data/ATVI.csv +++ b/s_and_p_data/ATVI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,80.73 2022-08-16,80.92 2022-08-17,80.53 +2022-08-18,80.44 diff --git a/s_and_p_data/AVB.csv b/s_and_p_data/AVB.csv index 0944889ec..15f449d68 100644 --- a/s_and_p_data/AVB.csv +++ b/s_and_p_data/AVB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,218.38 2022-08-16,219.24 2022-08-17,220.22 +2022-08-18,216.52 diff --git a/s_and_p_data/AVGO.csv b/s_and_p_data/AVGO.csv index 79fb171e3..3e3c779f5 100644 --- a/s_and_p_data/AVGO.csv +++ b/s_and_p_data/AVGO.csv @@ -3280,3 +3280,4 @@ Date,Close 2022-08-15,558.96 2022-08-16,551.65 2022-08-17,538.59 +2022-08-18,558.45 diff --git a/s_and_p_data/AVY.csv b/s_and_p_data/AVY.csv index 507b0b184..149f327aa 100644 --- a/s_and_p_data/AVY.csv +++ b/s_and_p_data/AVY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,201.18 2022-08-16,204.12 2022-08-17,200.95 +2022-08-18,199.5 diff --git a/s_and_p_data/AWK.csv b/s_and_p_data/AWK.csv index 21ecf657e..631dbb4a3 100644 --- a/s_and_p_data/AWK.csv +++ b/s_and_p_data/AWK.csv @@ -3605,3 +3605,4 @@ Date,Close 2022-08-15,159.24 2022-08-16,159.5 2022-08-17,158.94 +2022-08-18,158.75 diff --git a/s_and_p_data/AXP.csv b/s_and_p_data/AXP.csv index 827c178a7..c2ddb7f75 100644 --- a/s_and_p_data/AXP.csv +++ b/s_and_p_data/AXP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,165.4 2022-08-16,165.35 2022-08-17,163.9 +2022-08-18,164.65 diff --git a/s_and_p_data/AZO.csv b/s_and_p_data/AZO.csv index fb4bf26d2..a7eabe805 100644 --- a/s_and_p_data/AZO.csv +++ b/s_and_p_data/AZO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,2285.96 2022-08-16,2329.52 2022-08-17,2328.6 +2022-08-18,2320.09 diff --git a/s_and_p_data/BA.csv b/s_and_p_data/BA.csv index 1b00519f2..0b43029a2 100644 --- a/s_and_p_data/BA.csv +++ b/s_and_p_data/BA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,170.47 2022-08-16,172.08 2022-08-17,167.2 +2022-08-18,168.69 diff --git a/s_and_p_data/BAC.csv b/s_and_p_data/BAC.csv index 11b2bdd71..7efa5268b 100644 --- a/s_and_p_data/BAC.csv +++ b/s_and_p_data/BAC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,36.25 2022-08-16,36.64 2022-08-17,36.41 +2022-08-18,36.28 diff --git a/s_and_p_data/BALL.csv b/s_and_p_data/BALL.csv index 532961cf1..ca11afd37 100644 --- a/s_and_p_data/BALL.csv +++ b/s_and_p_data/BALL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,60.25 2022-08-16,61.69 2022-08-17,61.25 +2022-08-18,61.71 diff --git a/s_and_p_data/BAX.csv b/s_and_p_data/BAX.csv index a53818575..983019d39 100644 --- a/s_and_p_data/BAX.csv +++ b/s_and_p_data/BAX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,62.02 2022-08-16,61.84 2022-08-17,61.38 +2022-08-18,61.05 diff --git a/s_and_p_data/BBWI.csv b/s_and_p_data/BBWI.csv index 7d9fcaf6d..3dd647d15 100644 --- a/s_and_p_data/BBWI.csv +++ b/s_and_p_data/BBWI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,39.2 2022-08-16,41.02 2022-08-17,40.39 +2022-08-18,40.26 diff --git a/s_and_p_data/BBY.csv b/s_and_p_data/BBY.csv index 21a613627..4300d2f41 100644 --- a/s_and_p_data/BBY.csv +++ b/s_and_p_data/BBY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,81.33 2022-08-16,84.95 2022-08-17,82.26 +2022-08-18,82.42 diff --git a/s_and_p_data/BDX.csv b/s_and_p_data/BDX.csv index 33c0ea304..1caf9dffb 100644 --- a/s_and_p_data/BDX.csv +++ b/s_and_p_data/BDX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,266.81 2022-08-16,267.78 2022-08-17,264.23 +2022-08-18,263.71 diff --git a/s_and_p_data/BEN.csv b/s_and_p_data/BEN.csv index 02e082de8..8f8ef16e1 100644 --- a/s_and_p_data/BEN.csv +++ b/s_and_p_data/BEN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,28.85 2022-08-16,28.79 2022-08-17,28.4 +2022-08-18,28.46 diff --git a/s_and_p_data/BF-B.csv b/s_and_p_data/BF-B.csv index 997b3b405..2af8aed46 100644 --- a/s_and_p_data/BF-B.csv +++ b/s_and_p_data/BF-B.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,76.95 2022-08-16,77.45 2022-08-17,77.66 +2022-08-18,77.66 diff --git a/s_and_p_data/BIIB.csv b/s_and_p_data/BIIB.csv index 8b32bba58..3ff4af6ce 100644 --- a/s_and_p_data/BIIB.csv +++ b/s_and_p_data/BIIB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,222.38 2022-08-16,219.64 2022-08-17,217.58 +2022-08-18,216.34 diff --git a/s_and_p_data/BIO.csv b/s_and_p_data/BIO.csv index 2ebc0bc34..12b03a4f4 100644 --- a/s_and_p_data/BIO.csv +++ b/s_and_p_data/BIO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,546.52 2022-08-16,533.97 2022-08-17,524.11 +2022-08-18,519.57 diff --git a/s_and_p_data/BK.csv b/s_and_p_data/BK.csv index c5bc294ea..265275f25 100644 --- a/s_and_p_data/BK.csv +++ b/s_and_p_data/BK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,44.71 2022-08-16,45.03 2022-08-17,44.81 +2022-08-18,44.66 diff --git a/s_and_p_data/BKNG.csv b/s_and_p_data/BKNG.csv index 4facb4d61..1a4eac9dd 100644 --- a/s_and_p_data/BKNG.csv +++ b/s_and_p_data/BKNG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,2129.76 2022-08-16,2151.34 2022-08-17,2129.65 +2022-08-18,2144.73 diff --git a/s_and_p_data/BKR.csv b/s_and_p_data/BKR.csv index f822f8a94..1686ae7a5 100644 --- a/s_and_p_data/BKR.csv +++ b/s_and_p_data/BKR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,25.3 2022-08-16,25.06 2022-08-17,24.75 +2022-08-18,24.99 diff --git a/s_and_p_data/BLK.csv b/s_and_p_data/BLK.csv index bc252b9bd..d8bee66ff 100644 --- a/s_and_p_data/BLK.csv +++ b/s_and_p_data/BLK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,755.82 2022-08-16,757.07 2022-08-17,743.22 +2022-08-18,745.22 diff --git a/s_and_p_data/BMY.csv b/s_and_p_data/BMY.csv index 3d50fd162..ae0cdd1f4 100644 --- a/s_and_p_data/BMY.csv +++ b/s_and_p_data/BMY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,74.53 2022-08-16,74.13 2022-08-17,74.56 +2022-08-18,74.15 diff --git a/s_and_p_data/BR.csv b/s_and_p_data/BR.csv index 5ebc726d8..dbc429338 100644 --- a/s_and_p_data/BR.csv +++ b/s_and_p_data/BR.csv @@ -3879,3 +3879,4 @@ Date,Close 2022-08-15,178.14 2022-08-16,177.32 2022-08-17,177.63 +2022-08-18,177.15 diff --git a/s_and_p_data/BRK-B.csv b/s_and_p_data/BRK-B.csv index aa47c9db3..bbdb26b55 100644 --- a/s_and_p_data/BRK-B.csv +++ b/s_and_p_data/BRK-B.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,302.82 2022-08-16,306.65 2022-08-17,304.26 +2022-08-18,304.27 diff --git a/s_and_p_data/BRO.csv b/s_and_p_data/BRO.csv index c9653ed9b..ebb80027c 100644 --- a/s_and_p_data/BRO.csv +++ b/s_and_p_data/BRO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,67.99 2022-08-16,68.14 2022-08-17,67.94 +2022-08-18,67.81 diff --git a/s_and_p_data/BSX.csv b/s_and_p_data/BSX.csv index 95079fe62..dbc40195f 100644 --- a/s_and_p_data/BSX.csv +++ b/s_and_p_data/BSX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,42.15 2022-08-16,42.35 2022-08-17,42.43 +2022-08-18,42.63 diff --git a/s_and_p_data/BWA.csv b/s_and_p_data/BWA.csv index 4ca62ab5e..daf75c084 100644 --- a/s_and_p_data/BWA.csv +++ b/s_and_p_data/BWA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,39.7 2022-08-16,39.75 2022-08-17,38.55 +2022-08-18,39.51 diff --git a/s_and_p_data/BXP.csv b/s_and_p_data/BXP.csv index 4f7d9e277..cfb6341ea 100644 --- a/s_and_p_data/BXP.csv +++ b/s_and_p_data/BXP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,89.04 2022-08-16,89.83 2022-08-17,87.79 +2022-08-18,87.15 diff --git a/s_and_p_data/C.csv b/s_and_p_data/C.csv index ef3619738..5698a26be 100644 --- a/s_and_p_data/C.csv +++ b/s_and_p_data/C.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,54.07 2022-08-16,54.18 2022-08-17,53.76 +2022-08-18,53.55 diff --git a/s_and_p_data/CAG.csv b/s_and_p_data/CAG.csv index df60d3304..5c7b200bc 100644 --- a/s_and_p_data/CAG.csv +++ b/s_and_p_data/CAG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,34.9 2022-08-16,35.24 2022-08-17,35.23 +2022-08-18,35.29 diff --git a/s_and_p_data/CAH.csv b/s_and_p_data/CAH.csv index 056445bc1..de2a2e454 100644 --- a/s_and_p_data/CAH.csv +++ b/s_and_p_data/CAH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,69.97 2022-08-16,70.14 2022-08-17,69.11 +2022-08-18,68.8 diff --git a/s_and_p_data/CARR.csv b/s_and_p_data/CARR.csv index 0cb20e33c..07ab8355d 100644 --- a/s_and_p_data/CARR.csv +++ b/s_and_p_data/CARR.csv @@ -608,3 +608,4 @@ Date,Close 2022-08-15,44.41 2022-08-16,44.39 2022-08-17,44.13 +2022-08-18,44.3 diff --git a/s_and_p_data/CAT.csv b/s_and_p_data/CAT.csv index ae16401b3..273884a7a 100644 --- a/s_and_p_data/CAT.csv +++ b/s_and_p_data/CAT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,195.95 2022-08-16,197.52 2022-08-17,195.93 +2022-08-18,197.35 diff --git a/s_and_p_data/CB.csv b/s_and_p_data/CB.csv index 8589b80b9..0de51537d 100644 --- a/s_and_p_data/CB.csv +++ b/s_and_p_data/CB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,196.71 2022-08-16,199.05 2022-08-17,200.94 +2022-08-18,202.41 diff --git a/s_and_p_data/CBOE.csv b/s_and_p_data/CBOE.csv index b5d77f272..8574246a8 100644 --- a/s_and_p_data/CBOE.csv +++ b/s_and_p_data/CBOE.csv @@ -3065,3 +3065,4 @@ Date,Close 2022-08-15,119.35 2022-08-16,119.92 2022-08-17,123.56 +2022-08-18,126.32 diff --git a/s_and_p_data/CBRE.csv b/s_and_p_data/CBRE.csv index 10e493440..01f7c861c 100644 --- a/s_and_p_data/CBRE.csv +++ b/s_and_p_data/CBRE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,87.68 2022-08-16,87.29 2022-08-17,86.4 +2022-08-18,86.39 diff --git a/s_and_p_data/CCI.csv b/s_and_p_data/CCI.csv index e2de31842..de420de88 100644 --- a/s_and_p_data/CCI.csv +++ b/s_and_p_data/CCI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,184.14 2022-08-16,182.31 2022-08-17,181.47 +2022-08-18,181.05 diff --git a/s_and_p_data/CCL.csv b/s_and_p_data/CCL.csv index 734a78a68..6223148d2 100644 --- a/s_and_p_data/CCL.csv +++ b/s_and_p_data/CCL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,10.71 2022-08-16,11.19 2022-08-17,10.56 +2022-08-18,10.45 diff --git a/s_and_p_data/CDAY.csv b/s_and_p_data/CDAY.csv index 841d69078..8474ede58 100644 --- a/s_and_p_data/CDAY.csv +++ b/s_and_p_data/CDAY.csv @@ -1085,3 +1085,4 @@ Date,Close 2022-08-15,70.15 2022-08-16,69.7 2022-08-17,67.75 +2022-08-18,66.47 diff --git a/s_and_p_data/CDNS.csv b/s_and_p_data/CDNS.csv index bc8e3175b..bbe073976 100644 --- a/s_and_p_data/CDNS.csv +++ b/s_and_p_data/CDNS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,193.09 2022-08-16,192.63 2022-08-17,191.0 +2022-08-18,190.73 diff --git a/s_and_p_data/CDW.csv b/s_and_p_data/CDW.csv index b3b035f69..26206c7cc 100644 --- a/s_and_p_data/CDW.csv +++ b/s_and_p_data/CDW.csv @@ -2301,3 +2301,4 @@ Date,Close 2022-08-15,181.67 2022-08-16,183.55 2022-08-17,182.62 +2022-08-18,187.11 diff --git a/s_and_p_data/CE.csv b/s_and_p_data/CE.csv index 1f55aafea..46d75641e 100644 --- a/s_and_p_data/CE.csv +++ b/s_and_p_data/CE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,116.22 2022-08-16,117.83 2022-08-17,114.72 +2022-08-18,116.91 diff --git a/s_and_p_data/CEG.csv b/s_and_p_data/CEG.csv index f6247bf1e..ff9de654e 100644 --- a/s_and_p_data/CEG.csv +++ b/s_and_p_data/CEG.csv @@ -145,3 +145,4 @@ Date,Close 2022-08-15,81.2 2022-08-16,81.4 2022-08-17,79.7 +2022-08-18,81.6 diff --git a/s_and_p_data/CF.csv b/s_and_p_data/CF.csv index 3275bf023..3b70359d0 100644 --- a/s_and_p_data/CF.csv +++ b/s_and_p_data/CF.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,102.63 2022-08-16,103.23 2022-08-17,103.6 +2022-08-18,102.37 diff --git a/s_and_p_data/CFG.csv b/s_and_p_data/CFG.csv index cb3b56ca9..ba9099cb9 100644 --- a/s_and_p_data/CFG.csv +++ b/s_and_p_data/CFG.csv @@ -1988,3 +1988,4 @@ Date,Close 2022-08-15,39.83 2022-08-16,40.09 2022-08-17,39.51 +2022-08-18,39.74 diff --git a/s_and_p_data/CHD.csv b/s_and_p_data/CHD.csv index 97cf49c95..7ef8bd1a2 100644 --- a/s_and_p_data/CHD.csv +++ b/s_and_p_data/CHD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,87.72 2022-08-16,88.36 2022-08-17,88.25 +2022-08-18,88.73 diff --git a/s_and_p_data/CHRW.csv b/s_and_p_data/CHRW.csv index 7ebc6d8f2..d3dbd6c64 100644 --- a/s_and_p_data/CHRW.csv +++ b/s_and_p_data/CHRW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,117.89 2022-08-16,117.55 2022-08-17,116.11 +2022-08-18,118.77 diff --git a/s_and_p_data/CHTR.csv b/s_and_p_data/CHTR.csv index 0d13d731b..2e7f7e15f 100644 --- a/s_and_p_data/CHTR.csv +++ b/s_and_p_data/CHTR.csv @@ -3176,3 +3176,4 @@ Date,Close 2022-08-15,480.92 2022-08-16,482.83 2022-08-17,465.28 +2022-08-18,458.07 diff --git a/s_and_p_data/CI.csv b/s_and_p_data/CI.csv index 7a6a13dc2..e4cfff6da 100644 --- a/s_and_p_data/CI.csv +++ b/s_and_p_data/CI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,290.87 2022-08-16,290.61 2022-08-17,291.6 +2022-08-18,290.89 diff --git a/s_and_p_data/CINF.csv b/s_and_p_data/CINF.csv index 6af35f53a..50c2019b7 100644 --- a/s_and_p_data/CINF.csv +++ b/s_and_p_data/CINF.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,104.5 2022-08-16,105.33 2022-08-17,106.45 +2022-08-18,106.17 diff --git a/s_and_p_data/CL.csv b/s_and_p_data/CL.csv index 5689e90a8..e6654eab7 100644 --- a/s_and_p_data/CL.csv +++ b/s_and_p_data/CL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,81.24 2022-08-16,82.18 2022-08-17,82.17 +2022-08-18,82.85 diff --git a/s_and_p_data/CLX.csv b/s_and_p_data/CLX.csv index a97edf53c..5dde5a222 100644 --- a/s_and_p_data/CLX.csv +++ b/s_and_p_data/CLX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,148.83 2022-08-16,149.74 2022-08-17,148.64 +2022-08-18,148.71 diff --git a/s_and_p_data/CMA.csv b/s_and_p_data/CMA.csv index c8d5040f8..a6eea4c23 100644 --- a/s_and_p_data/CMA.csv +++ b/s_and_p_data/CMA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,85.63 2022-08-16,86.51 2022-08-17,85.56 +2022-08-18,86.59 diff --git a/s_and_p_data/CMCSA.csv b/s_and_p_data/CMCSA.csv index 80375c020..f3b2cce6a 100644 --- a/s_and_p_data/CMCSA.csv +++ b/s_and_p_data/CMCSA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,40.57 2022-08-16,40.36 2022-08-17,39.26 +2022-08-18,38.61 diff --git a/s_and_p_data/CME.csv b/s_and_p_data/CME.csv index 1e30865d6..a7b5e500a 100644 --- a/s_and_p_data/CME.csv +++ b/s_and_p_data/CME.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,202.29 2022-08-16,205.46 2022-08-17,206.45 +2022-08-18,207.92 diff --git a/s_and_p_data/CMG.csv b/s_and_p_data/CMG.csv index 86be7a756..62f0f137e 100644 --- a/s_and_p_data/CMG.csv +++ b/s_and_p_data/CMG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,1692.03 2022-08-16,1714.68 2022-08-17,1705.49 +2022-08-18,1710.73 diff --git a/s_and_p_data/CMI.csv b/s_and_p_data/CMI.csv index 3fd5a31ce..7089e3290 100644 --- a/s_and_p_data/CMI.csv +++ b/s_and_p_data/CMI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,230.74 2022-08-16,232.4 2022-08-17,230.27 +2022-08-18,230.2 diff --git a/s_and_p_data/CMS.csv b/s_and_p_data/CMS.csv index 8c99fe572..c5fa8ce97 100644 --- a/s_and_p_data/CMS.csv +++ b/s_and_p_data/CMS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,70.11 2022-08-16,70.26 2022-08-17,70.42 +2022-08-18,70.52 diff --git a/s_and_p_data/CNC.csv b/s_and_p_data/CNC.csv index 8f53c202b..4e2f85cd6 100644 --- a/s_and_p_data/CNC.csv +++ b/s_and_p_data/CNC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,97.22 2022-08-16,96.33 2022-08-17,94.83 +2022-08-18,95.34 diff --git a/s_and_p_data/CNP.csv b/s_and_p_data/CNP.csv index a4e2ec2e1..d6ae4582b 100644 --- a/s_and_p_data/CNP.csv +++ b/s_and_p_data/CNP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,32.69 2022-08-16,32.83 2022-08-17, +2022-08-18,32.59 diff --git a/s_and_p_data/COF.csv b/s_and_p_data/COF.csv index d06b4506b..48a25bac3 100644 --- a/s_and_p_data/COF.csv +++ b/s_and_p_data/COF.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,113.66 2022-08-16,115.46 2022-08-17,113.61 +2022-08-18,113.85 diff --git a/s_and_p_data/COO.csv b/s_and_p_data/COO.csv index cfd789c4f..334f19d6b 100644 --- a/s_and_p_data/COO.csv +++ b/s_and_p_data/COO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,333.34 2022-08-16,337.27 2022-08-17,329.07 +2022-08-18,326.97 diff --git a/s_and_p_data/COP.csv b/s_and_p_data/COP.csv index c41daa46c..2d1497656 100644 --- a/s_and_p_data/COP.csv +++ b/s_and_p_data/COP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,100.77 2022-08-16,100.1 2022-08-17,101.36 +2022-08-18,104.88 diff --git a/s_and_p_data/COST.csv b/s_and_p_data/COST.csv index 6283d6803..019d381e9 100644 --- a/s_and_p_data/COST.csv +++ b/s_and_p_data/COST.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,545.75 2022-08-16,553.02 2022-08-17,556.32 +2022-08-18,560.96 diff --git a/s_and_p_data/CPB.csv b/s_and_p_data/CPB.csv index 5ee1735ec..903829d66 100644 --- a/s_and_p_data/CPB.csv +++ b/s_and_p_data/CPB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,50.05 2022-08-16,50.69 2022-08-17,50.69 +2022-08-18,50.79 diff --git a/s_and_p_data/CPRT.csv b/s_and_p_data/CPRT.csv index a3f076d61..c836b208b 100644 --- a/s_and_p_data/CPRT.csv +++ b/s_and_p_data/CPRT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,131.42 2022-08-16,131.63 2022-08-17,130.13 +2022-08-18,130.39 diff --git a/s_and_p_data/CPT.csv b/s_and_p_data/CPT.csv index aeb7bf010..e72e3bf76 100644 --- a/s_and_p_data/CPT.csv +++ b/s_and_p_data/CPT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,146.23 2022-08-16,146.71 2022-08-17,146.56 +2022-08-18,143.82 diff --git a/s_and_p_data/CRL.csv b/s_and_p_data/CRL.csv index 7f9232c59..5ece4139b 100644 --- a/s_and_p_data/CRL.csv +++ b/s_and_p_data/CRL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,231.89 2022-08-16,228.12 2022-08-17,220.05 +2022-08-18,220.15 diff --git a/s_and_p_data/CRM.csv b/s_and_p_data/CRM.csv index f77a9c8bf..577a8fbdf 100644 --- a/s_and_p_data/CRM.csv +++ b/s_and_p_data/CRM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,191.06 2022-08-16,189.59 2022-08-17,187.96 +2022-08-18,187.93 diff --git a/s_and_p_data/CSCO.csv b/s_and_p_data/CSCO.csv index 845b07df9..3bc3b9bfa 100644 --- a/s_and_p_data/CSCO.csv +++ b/s_and_p_data/CSCO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,46.59 2022-08-16,46.77 2022-08-17,46.66 +2022-08-18,49.37 diff --git a/s_and_p_data/CSX.csv b/s_and_p_data/CSX.csv index 590993538..5f4d61ffb 100644 --- a/s_and_p_data/CSX.csv +++ b/s_and_p_data/CSX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,34.14 2022-08-16,34.44 2022-08-17,34.48 +2022-08-18,34.35 diff --git a/s_and_p_data/CTAS.csv b/s_and_p_data/CTAS.csv index 064dca59b..38d461c8f 100644 --- a/s_and_p_data/CTAS.csv +++ b/s_and_p_data/CTAS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,439.03 2022-08-16,437.81 2022-08-17,439.1 +2022-08-18,440.44 diff --git a/s_and_p_data/CTLT.csv b/s_and_p_data/CTLT.csv index 519016ddd..f80244d00 100644 --- a/s_and_p_data/CTLT.csv +++ b/s_and_p_data/CTLT.csv @@ -2026,3 +2026,4 @@ Date,Close 2022-08-15,110.85 2022-08-16,109.22 2022-08-17,108.4 +2022-08-18,106.31 diff --git a/s_and_p_data/CTRA.csv b/s_and_p_data/CTRA.csv index fa126220c..0d252cdb9 100644 --- a/s_and_p_data/CTRA.csv +++ b/s_and_p_data/CTRA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,28.35 2022-08-16,29.18 2022-08-17,29.35 +2022-08-18,30.58 diff --git a/s_and_p_data/CTSH.csv b/s_and_p_data/CTSH.csv index f9edd5e84..0303e04ab 100644 --- a/s_and_p_data/CTSH.csv +++ b/s_and_p_data/CTSH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,69.7 2022-08-16,69.94 2022-08-17,68.9 +2022-08-18,69.13 diff --git a/s_and_p_data/CTVA.csv b/s_and_p_data/CTVA.csv index 9bca19f19..1b945f961 100644 --- a/s_and_p_data/CTVA.csv +++ b/s_and_p_data/CTVA.csv @@ -814,3 +814,4 @@ Date,Close 2022-08-15,61.61 2022-08-16,62.1 2022-08-17,61.87 +2022-08-18,62.37 diff --git a/s_and_p_data/CTXS.csv b/s_and_p_data/CTXS.csv index eed67908a..2a6de700c 100644 --- a/s_and_p_data/CTXS.csv +++ b/s_and_p_data/CTXS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,103.2 2022-08-16,103.22 2022-08-17,103.13 +2022-08-18,103.19 diff --git a/s_and_p_data/CVS.csv b/s_and_p_data/CVS.csv index 6b204115b..eb0e83eb8 100644 --- a/s_and_p_data/CVS.csv +++ b/s_and_p_data/CVS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,106.27 2022-08-16,106.43 2022-08-17,104.92 +2022-08-18,103.64 diff --git a/s_and_p_data/CVX.csv b/s_and_p_data/CVX.csv index 7a7fe1593..d9d77ad11 100644 --- a/s_and_p_data/CVX.csv +++ b/s_and_p_data/CVX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,156.81 2022-08-16,156.41 2022-08-17,157.7 +2022-08-18,159.02 diff --git a/s_and_p_data/CZR.csv b/s_and_p_data/CZR.csv index 3cfc0a3b1..e5b9b6e62 100644 --- a/s_and_p_data/CZR.csv +++ b/s_and_p_data/CZR.csv @@ -1990,3 +1990,4 @@ Date,Close 2022-08-15,51.41 2022-08-16,52.05 2022-08-17,49.19 +2022-08-18,49.16 diff --git a/s_and_p_data/D.csv b/s_and_p_data/D.csv index 183663cce..cc3179fe4 100644 --- a/s_and_p_data/D.csv +++ b/s_and_p_data/D.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,84.65 2022-08-16,85.45 2022-08-17,85.62 +2022-08-18,85.65 diff --git a/s_and_p_data/DAL.csv b/s_and_p_data/DAL.csv index 981364108..4fd403b07 100644 --- a/s_and_p_data/DAL.csv +++ b/s_and_p_data/DAL.csv @@ -3850,3 +3850,4 @@ Date,Close 2022-08-15,35.0 2022-08-16,35.34 2022-08-17,34.54 +2022-08-18,34.49 diff --git a/s_and_p_data/DD.csv b/s_and_p_data/DD.csv index bda0d5931..f32ba2b1d 100644 --- a/s_and_p_data/DD.csv +++ b/s_and_p_data/DD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,62.7 2022-08-16,62.68 2022-08-17,61.95 +2022-08-18,61.95 diff --git a/s_and_p_data/DE.csv b/s_and_p_data/DE.csv index 86e206b1a..4fe881905 100644 --- a/s_and_p_data/DE.csv +++ b/s_and_p_data/DE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,366.05 2022-08-16,369.98 2022-08-17,364.69 +2022-08-18,367.99 diff --git a/s_and_p_data/DFS.csv b/s_and_p_data/DFS.csv index d95e6c80d..4d6ce6d98 100644 --- a/s_and_p_data/DFS.csv +++ b/s_and_p_data/DFS.csv @@ -3821,3 +3821,4 @@ Date,Close 2022-08-15,108.83 2022-08-16,110.47 2022-08-17,108.52 +2022-08-18,108.47 diff --git a/s_and_p_data/DG.csv b/s_and_p_data/DG.csv index 215127583..8e4ee870f 100644 --- a/s_and_p_data/DG.csv +++ b/s_and_p_data/DG.csv @@ -3210,3 +3210,4 @@ Date,Close 2022-08-15,252.94 2022-08-16,256.78 2022-08-17,255.54 +2022-08-18,257.66 diff --git a/s_and_p_data/DGX.csv b/s_and_p_data/DGX.csv index 49e6f2d2b..b2a0586b7 100644 --- a/s_and_p_data/DGX.csv +++ b/s_and_p_data/DGX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,141.1 2022-08-16,140.53 2022-08-17,137.84 +2022-08-18,135.96 diff --git a/s_and_p_data/DHI.csv b/s_and_p_data/DHI.csv index bea7d1a7c..295b57e09 100644 --- a/s_and_p_data/DHI.csv +++ b/s_and_p_data/DHI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,78.82 2022-08-16,78.61 2022-08-17,76.51 +2022-08-18,76.83 diff --git a/s_and_p_data/DHR.csv b/s_and_p_data/DHR.csv index 4adc7020f..89cba44f0 100644 --- a/s_and_p_data/DHR.csv +++ b/s_and_p_data/DHR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,302.35 2022-08-16,300.48 2022-08-17,297.27 +2022-08-18,294.27 diff --git a/s_and_p_data/DIS.csv b/s_and_p_data/DIS.csv index c21a951ad..63f707654 100644 --- a/s_and_p_data/DIS.csv +++ b/s_and_p_data/DIS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,124.26 2022-08-16,124.96 2022-08-17,122.81 +2022-08-18,122.67 diff --git a/s_and_p_data/DISH.csv b/s_and_p_data/DISH.csv index 652cfeb5e..4876f8d9f 100644 --- a/s_and_p_data/DISH.csv +++ b/s_and_p_data/DISH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,20.22 2022-08-16,19.47 2022-08-17,18.33 +2022-08-18,18.45 diff --git a/s_and_p_data/DLR.csv b/s_and_p_data/DLR.csv index 9f7079d1d..909677a3c 100644 --- a/s_and_p_data/DLR.csv +++ b/s_and_p_data/DLR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,133.1 2022-08-16,134.53 2022-08-17,132.21 +2022-08-18,131.05 diff --git a/s_and_p_data/DLTR.csv b/s_and_p_data/DLTR.csv index b0a694a71..8f450940f 100644 --- a/s_and_p_data/DLTR.csv +++ b/s_and_p_data/DLTR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,165.93 2022-08-16,168.22 2022-08-17,168.18 +2022-08-18,168.05 diff --git a/s_and_p_data/DOV.csv b/s_and_p_data/DOV.csv index 45d08792d..8058b9ad0 100644 --- a/s_and_p_data/DOV.csv +++ b/s_and_p_data/DOV.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,140.28 2022-08-16,141.33 2022-08-17,139.09 +2022-08-18,140.45 diff --git a/s_and_p_data/DOW.csv b/s_and_p_data/DOW.csv index 9722e630d..9354d958f 100644 --- a/s_and_p_data/DOW.csv +++ b/s_and_p_data/DOW.csv @@ -860,3 +860,4 @@ Date,Close 2022-08-15,55.34 2022-08-16,56.11 2022-08-17,55.46 +2022-08-18,56.02 diff --git a/s_and_p_data/DPZ.csv b/s_and_p_data/DPZ.csv index c1f5a365c..cafbeb3a8 100644 --- a/s_and_p_data/DPZ.csv +++ b/s_and_p_data/DPZ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,410.86 2022-08-16,410.93 2022-08-17,411.99 +2022-08-18,416.95 diff --git a/s_and_p_data/DRE.csv b/s_and_p_data/DRE.csv index 3c1d5fa1a..d7b0ce48f 100644 --- a/s_and_p_data/DRE.csv +++ b/s_and_p_data/DRE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,65.35 2022-08-16,64.77 2022-08-17,64.88 +2022-08-18,64.61 diff --git a/s_and_p_data/DRI.csv b/s_and_p_data/DRI.csv index 37d6666e2..8a33061da 100644 --- a/s_and_p_data/DRI.csv +++ b/s_and_p_data/DRI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,132.21 2022-08-16,134.35 2022-08-17,132.7 +2022-08-18,132.37 diff --git a/s_and_p_data/DTE.csv b/s_and_p_data/DTE.csv index 913ecf741..3ce354895 100644 --- a/s_and_p_data/DTE.csv +++ b/s_and_p_data/DTE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,136.06 2022-08-16,136.09 2022-08-17,134.97 +2022-08-18,135.44 diff --git a/s_and_p_data/DUK.csv b/s_and_p_data/DUK.csv index 418ea2e93..40bde7b0b 100644 --- a/s_and_p_data/DUK.csv +++ b/s_and_p_data/DUK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,110.98 2022-08-16,112.11 2022-08-17,112.03 +2022-08-18,112.58 diff --git a/s_and_p_data/DVA.csv b/s_and_p_data/DVA.csv index da6529abe..515da23fc 100644 --- a/s_and_p_data/DVA.csv +++ b/s_and_p_data/DVA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,92.34 2022-08-16,92.92 2022-08-17,89.58 +2022-08-18,89.64 diff --git a/s_and_p_data/DVN.csv b/s_and_p_data/DVN.csv index f2e5f5184..311a9034f 100644 --- a/s_and_p_data/DVN.csv +++ b/s_and_p_data/DVN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,63.57 2022-08-16,63.58 2022-08-17,64.14 +2022-08-18,67.92 diff --git a/s_and_p_data/DXC.csv b/s_and_p_data/DXC.csv index c4b1d1965..4f62eeb20 100644 --- a/s_and_p_data/DXC.csv +++ b/s_and_p_data/DXC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,26.7 2022-08-16,26.68 2022-08-17,25.92 +2022-08-18,26.23 diff --git a/s_and_p_data/DXCM.csv b/s_and_p_data/DXCM.csv index 0973dd050..44f0069d3 100644 --- a/s_and_p_data/DXCM.csv +++ b/s_and_p_data/DXCM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,92.3 2022-08-16,90.79 2022-08-17,88.14 +2022-08-18,87.53 diff --git a/s_and_p_data/EA.csv b/s_and_p_data/EA.csv index 264f00efd..c8409a756 100644 --- a/s_and_p_data/EA.csv +++ b/s_and_p_data/EA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,131.6 2022-08-16,135.11 2022-08-17,133.17 +2022-08-18,132.47 diff --git a/s_and_p_data/EBAY.csv b/s_and_p_data/EBAY.csv index 42b6975df..851a63e72 100644 --- a/s_and_p_data/EBAY.csv +++ b/s_and_p_data/EBAY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,48.68 2022-08-16,49.5 2022-08-17,48.57 +2022-08-18,48.54 diff --git a/s_and_p_data/ECL.csv b/s_and_p_data/ECL.csv index eba111ff1..71311d8fe 100644 --- a/s_and_p_data/ECL.csv +++ b/s_and_p_data/ECL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,176.56 2022-08-16,177.02 2022-08-17,174.95 +2022-08-18,175.38 diff --git a/s_and_p_data/ED.csv b/s_and_p_data/ED.csv index c66041269..11123e985 100644 --- a/s_and_p_data/ED.csv +++ b/s_and_p_data/ED.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,100.29 2022-08-16, 2022-08-17,100.58 +2022-08-18,100.93 diff --git a/s_and_p_data/EFX.csv b/s_and_p_data/EFX.csv index 6810c4c6d..7538707ae 100644 --- a/s_and_p_data/EFX.csv +++ b/s_and_p_data/EFX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,220.24 2022-08-16,215.99 2022-08-17,214.02 +2022-08-18,212.78 diff --git a/s_and_p_data/EIX.csv b/s_and_p_data/EIX.csv index a08171f25..798ee8d4b 100644 --- a/s_and_p_data/EIX.csv +++ b/s_and_p_data/EIX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,71.4 2022-08-16,71.81 2022-08-17,72.06 +2022-08-18,71.79 diff --git a/s_and_p_data/EL.csv b/s_and_p_data/EL.csv index 7c64c2125..490271459 100644 --- a/s_and_p_data/EL.csv +++ b/s_and_p_data/EL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,276.37 2022-08-16,276.11 2022-08-17,276.52 +2022-08-18,281.62 diff --git a/s_and_p_data/ELV.csv b/s_and_p_data/ELV.csv index aef53182d..c10533a61 100644 --- a/s_and_p_data/ELV.csv +++ b/s_and_p_data/ELV.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,493.22 2022-08-16,492.28 2022-08-17,490.85 +2022-08-18,491.77 diff --git a/s_and_p_data/EMN.csv b/s_and_p_data/EMN.csv index 546a93030..c336bed0f 100644 --- a/s_and_p_data/EMN.csv +++ b/s_and_p_data/EMN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,101.04 2022-08-16,101.91 2022-08-17,99.73 +2022-08-18,100.38 diff --git a/s_and_p_data/EMR.csv b/s_and_p_data/EMR.csv index 50d9d9b0c..8e71436e1 100644 --- a/s_and_p_data/EMR.csv +++ b/s_and_p_data/EMR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,88.84 2022-08-16,89.95 2022-08-17,88.86 +2022-08-18,90.29 diff --git a/s_and_p_data/ENPH.csv b/s_and_p_data/ENPH.csv index 3e5d07b61..d20ea3073 100644 --- a/s_and_p_data/ENPH.csv +++ b/s_and_p_data/ENPH.csv @@ -2612,3 +2612,4 @@ Date,Close 2022-08-15,301.13 2022-08-16,292.94 2022-08-17,293.13 +2022-08-18,294.0 diff --git a/s_and_p_data/EOG.csv b/s_and_p_data/EOG.csv index 386a253ff..6a9961227 100644 --- a/s_and_p_data/EOG.csv +++ b/s_and_p_data/EOG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,112.28 2022-08-16,112.41 2022-08-17,113.69 +2022-08-18,118.99 diff --git a/s_and_p_data/EPAM.csv b/s_and_p_data/EPAM.csv index f656cf374..293b11227 100644 --- a/s_and_p_data/EPAM.csv +++ b/s_and_p_data/EPAM.csv @@ -2648,3 +2648,4 @@ Date,Close 2022-08-15,448.53 2022-08-16,447.5 2022-08-17,457.95 +2022-08-18,449.2 diff --git a/s_and_p_data/EQIX.csv b/s_and_p_data/EQIX.csv index 0fa1c1ae2..8ecf02650 100644 --- a/s_and_p_data/EQIX.csv +++ b/s_and_p_data/EQIX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,714.79 2022-08-16, 2022-08-17,706.9 +2022-08-18,701.42 diff --git a/s_and_p_data/EQR.csv b/s_and_p_data/EQR.csv index 8ceca787c..113ae515a 100644 --- a/s_and_p_data/EQR.csv +++ b/s_and_p_data/EQR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,79.98 2022-08-16,80.17 2022-08-17,80.57 +2022-08-18,79.13 diff --git a/s_and_p_data/ES.csv b/s_and_p_data/ES.csv index f84739000..1882d0bb0 100644 --- a/s_and_p_data/ES.csv +++ b/s_and_p_data/ES.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,93.31 2022-08-16,93.58 2022-08-17,93.81 +2022-08-18,93.96 diff --git a/s_and_p_data/ESS.csv b/s_and_p_data/ESS.csv index 2663e6b81..912a89a06 100644 --- a/s_and_p_data/ESS.csv +++ b/s_and_p_data/ESS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,296.99 2022-08-16,298.47 2022-08-17,297.53 +2022-08-18,293.29 diff --git a/s_and_p_data/ETN.csv b/s_and_p_data/ETN.csv index 3c08586dd..c90c4502c 100644 --- a/s_and_p_data/ETN.csv +++ b/s_and_p_data/ETN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,152.42 2022-08-16,153.1 2022-08-17,151.99 +2022-08-18,153.35 diff --git a/s_and_p_data/ETR.csv b/s_and_p_data/ETR.csv index 60425ab69..f1d932417 100644 --- a/s_and_p_data/ETR.csv +++ b/s_and_p_data/ETR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,121.81 2022-08-16,122.22 2022-08-17,121.27 +2022-08-18,120.48 diff --git a/s_and_p_data/ETSY.csv b/s_and_p_data/ETSY.csv index 32deebb92..57dc2e6a4 100644 --- a/s_and_p_data/ETSY.csv +++ b/s_and_p_data/ETSY.csv @@ -1848,3 +1848,4 @@ Date,Close 2022-08-15,117.61 2022-08-16,120.86 2022-08-17,116.91 +2022-08-18,114.45 diff --git a/s_and_p_data/EVRG.csv b/s_and_p_data/EVRG.csv index 855632ce4..86ed03f72 100644 --- a/s_and_p_data/EVRG.csv +++ b/s_and_p_data/EVRG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,71.43 2022-08-16,71.21 2022-08-17,71.13 +2022-08-18,70.94 diff --git a/s_and_p_data/EW.csv b/s_and_p_data/EW.csv index 292f08037..fd95069ee 100644 --- a/s_and_p_data/EW.csv +++ b/s_and_p_data/EW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,104.74 2022-08-16,102.28 2022-08-17,100.53 +2022-08-18,99.51 diff --git a/s_and_p_data/EXC.csv b/s_and_p_data/EXC.csv index 5b07b7f50..eb5ea2718 100644 --- a/s_and_p_data/EXC.csv +++ b/s_and_p_data/EXC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,46.7 2022-08-16,46.69 2022-08-17,46.25 +2022-08-18,46.31 diff --git a/s_and_p_data/EXPD.csv b/s_and_p_data/EXPD.csv index 5551da3a1..0d3e02290 100644 --- a/s_and_p_data/EXPD.csv +++ b/s_and_p_data/EXPD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,108.47 2022-08-16,108.04 2022-08-17,106.54 +2022-08-18,107.95 diff --git a/s_and_p_data/EXPE.csv b/s_and_p_data/EXPE.csv index 4973944a3..ba5c4270d 100644 --- a/s_and_p_data/EXPE.csv +++ b/s_and_p_data/EXPE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,113.17 2022-08-16,117.16 2022-08-17,114.01 +2022-08-18,113.66 diff --git a/s_and_p_data/EXR.csv b/s_and_p_data/EXR.csv index b21cd9bce..44e608c6f 100644 --- a/s_and_p_data/EXR.csv +++ b/s_and_p_data/EXR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,213.79 2022-08-16,212.74 2022-08-17,215.05 +2022-08-18,213.11 diff --git a/s_and_p_data/F.csv b/s_and_p_data/F.csv index bb43af4bd..b4a11dc65 100644 --- a/s_and_p_data/F.csv +++ b/s_and_p_data/F.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,16.32 2022-08-16,16.43 2022-08-17,16.03 +2022-08-18,16.15 diff --git a/s_and_p_data/FANG.csv b/s_and_p_data/FANG.csv index b3fab3ce5..2d7032b75 100644 --- a/s_and_p_data/FANG.csv +++ b/s_and_p_data/FANG.csv @@ -2476,3 +2476,4 @@ Date,Close 2022-08-15,127.93 2022-08-16,125.59 2022-08-17,125.77 +2022-08-18,130.07 diff --git a/s_and_p_data/FAST.csv b/s_and_p_data/FAST.csv index 9e6d7632d..3f86fba34 100644 --- a/s_and_p_data/FAST.csv +++ b/s_and_p_data/FAST.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,56.11 2022-08-16,56.05 2022-08-17,55.7 +2022-08-18,55.8 diff --git a/s_and_p_data/FBHS.csv b/s_and_p_data/FBHS.csv index e027d63ba..ac1f57aa0 100644 --- a/s_and_p_data/FBHS.csv +++ b/s_and_p_data/FBHS.csv @@ -2747,3 +2747,4 @@ Date,Close 2022-08-15,69.0 2022-08-16,70.05 2022-08-17,68.3 +2022-08-18,69.2 diff --git a/s_and_p_data/FCX.csv b/s_and_p_data/FCX.csv index f36c1daab..5accd6fce 100644 --- a/s_and_p_data/FCX.csv +++ b/s_and_p_data/FCX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,30.5 2022-08-16,31.39 2022-08-17,30.25 +2022-08-18,31.23 diff --git a/s_and_p_data/FDS.csv b/s_and_p_data/FDS.csv index a0d9f5437..9594ab34e 100644 --- a/s_and_p_data/FDS.csv +++ b/s_and_p_data/FDS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,446.59 2022-08-16,447.69 2022-08-17,452.85 +2022-08-18,454.23 diff --git a/s_and_p_data/FDX.csv b/s_and_p_data/FDX.csv index 919357d31..c7d12a2f3 100644 --- a/s_and_p_data/FDX.csv +++ b/s_and_p_data/FDX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,233.21 2022-08-16,238.22 2022-08-17,233.42 +2022-08-18,234.87 diff --git a/s_and_p_data/FE.csv b/s_and_p_data/FE.csv index 74b7f3893..92879584d 100644 --- a/s_and_p_data/FE.csv +++ b/s_and_p_data/FE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,41.21 2022-08-16,41.02 2022-08-17,40.89 +2022-08-18,41.19 diff --git a/s_and_p_data/FFIV.csv b/s_and_p_data/FFIV.csv index c08c0d308..6c048f654 100644 --- a/s_and_p_data/FFIV.csv +++ b/s_and_p_data/FFIV.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,173.26 2022-08-16,172.95 2022-08-17,170.25 +2022-08-18,173.7 diff --git a/s_and_p_data/FIS.csv b/s_and_p_data/FIS.csv index 25f6fc561..ecab61dc1 100644 --- a/s_and_p_data/FIS.csv +++ b/s_and_p_data/FIS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,102.79 2022-08-16,103.51 2022-08-17,101.6 +2022-08-18,100.3 diff --git a/s_and_p_data/FISV.csv b/s_and_p_data/FISV.csv index 8ec107656..bffcf276b 100644 --- a/s_and_p_data/FISV.csv +++ b/s_and_p_data/FISV.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,110.16 2022-08-16,110.72 2022-08-17,108.72 +2022-08-18,110.55 diff --git a/s_and_p_data/FITB.csv b/s_and_p_data/FITB.csv index 1637be67e..0af62cf7f 100644 --- a/s_and_p_data/FITB.csv +++ b/s_and_p_data/FITB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,37.23 2022-08-16,37.62 2022-08-17,37.23 +2022-08-18,37.31 diff --git a/s_and_p_data/FLT.csv b/s_and_p_data/FLT.csv index 8e56d50a3..ebbe897e4 100644 --- a/s_and_p_data/FLT.csv +++ b/s_and_p_data/FLT.csv @@ -2937,3 +2937,4 @@ Date,Close 2022-08-15,227.53 2022-08-16,231.82 2022-08-17,232.0 +2022-08-18,236.31 diff --git a/s_and_p_data/FMC.csv b/s_and_p_data/FMC.csv index 71f4ff9f1..5a99de4dd 100644 --- a/s_and_p_data/FMC.csv +++ b/s_and_p_data/FMC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,111.99 2022-08-16,113.76 2022-08-17,112.99 +2022-08-18,112.89 diff --git a/s_and_p_data/FOX.csv b/s_and_p_data/FOX.csv index abb7eb7e7..d1cb2575e 100644 --- a/s_and_p_data/FOX.csv +++ b/s_and_p_data/FOX.csv @@ -865,3 +865,4 @@ Date,Close 2022-08-15,33.57 2022-08-16,33.74 2022-08-17,33.43 +2022-08-18,33.23 diff --git a/s_and_p_data/FOXA.csv b/s_and_p_data/FOXA.csv index 537a90a75..7af1e9f99 100644 --- a/s_and_p_data/FOXA.csv +++ b/s_and_p_data/FOXA.csv @@ -866,3 +866,4 @@ Date,Close 2022-08-15,36.38 2022-08-16,36.5 2022-08-17,36.17 +2022-08-18,36.02 diff --git a/s_and_p_data/FRC.csv b/s_and_p_data/FRC.csv index 64b60f835..d3f9430d4 100644 --- a/s_and_p_data/FRC.csv +++ b/s_and_p_data/FRC.csv @@ -2941,3 +2941,4 @@ Date,Close 2022-08-15,168.92 2022-08-16,170.12 2022-08-17,166.92 +2022-08-18,166.02 diff --git a/s_and_p_data/FRT.csv b/s_and_p_data/FRT.csv index 698e41554..d3a6d45cb 100644 --- a/s_and_p_data/FRT.csv +++ b/s_and_p_data/FRT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,111.79 2022-08-16,113.02 2022-08-17,112.66 +2022-08-18,112.04 diff --git a/s_and_p_data/FTNT.csv b/s_and_p_data/FTNT.csv index 882d7bd9f..5bf196cf7 100644 --- a/s_and_p_data/FTNT.csv +++ b/s_and_p_data/FTNT.csv @@ -3207,3 +3207,4 @@ Date,Close 2022-08-15,54.08 2022-08-16,52.94 2022-08-17,51.93 +2022-08-18,52.27 diff --git a/s_and_p_data/FTV.csv b/s_and_p_data/FTV.csv index 0c2998da5..3f012db1d 100644 --- a/s_and_p_data/FTV.csv +++ b/s_and_p_data/FTV.csv @@ -1541,3 +1541,4 @@ Date,Close 2022-08-15,68.49 2022-08-16,68.66 2022-08-17,68.04 +2022-08-18,68.33 diff --git a/s_and_p_data/GD.csv b/s_and_p_data/GD.csv index f4b9c355b..4127f15f4 100644 --- a/s_and_p_data/GD.csv +++ b/s_and_p_data/GD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,241.25 2022-08-16,241.48 2022-08-17,242.69 +2022-08-18,243.69 diff --git a/s_and_p_data/GE.csv b/s_and_p_data/GE.csv index ae57da84c..247d6d15f 100644 --- a/s_and_p_data/GE.csv +++ b/s_and_p_data/GE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,79.81 2022-08-16,81.07 2022-08-17,79.92 +2022-08-18,79.21 diff --git a/s_and_p_data/GILD.csv b/s_and_p_data/GILD.csv index 9a45f3e18..8ae8bcec9 100644 --- a/s_and_p_data/GILD.csv +++ b/s_and_p_data/GILD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,66.21 2022-08-16,66.33 2022-08-17,66.02 +2022-08-18,65.18 diff --git a/s_and_p_data/GIS.csv b/s_and_p_data/GIS.csv index 25ab9b98f..607e2708d 100644 --- a/s_and_p_data/GIS.csv +++ b/s_and_p_data/GIS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,76.64 2022-08-16,77.44 2022-08-17,77.14 +2022-08-18,77.5 diff --git a/s_and_p_data/GL.csv b/s_and_p_data/GL.csv index 080dff331..0b0f30246 100644 --- a/s_and_p_data/GL.csv +++ b/s_and_p_data/GL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,102.82 2022-08-16,103.52 2022-08-17,103.42 +2022-08-18,105.02 diff --git a/s_and_p_data/GLW.csv b/s_and_p_data/GLW.csv index ffcdfc697..0a4163723 100644 --- a/s_and_p_data/GLW.csv +++ b/s_and_p_data/GLW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,37.18 2022-08-16,37.38 2022-08-17,36.38 +2022-08-18,36.86 diff --git a/s_and_p_data/GM.csv b/s_and_p_data/GM.csv index fd0179600..c9e0e8071 100644 --- a/s_and_p_data/GM.csv +++ b/s_and_p_data/GM.csv @@ -2955,3 +2955,4 @@ Date,Close 2022-08-15,39.4 2022-08-16,38.99 2022-08-17,38.4 +2022-08-18,38.72 diff --git a/s_and_p_data/GNRC.csv b/s_and_p_data/GNRC.csv index b4e95a6d6..01ec1378c 100644 --- a/s_and_p_data/GNRC.csv +++ b/s_and_p_data/GNRC.csv @@ -3150,3 +3150,4 @@ Date,Close 2022-08-15,272.17 2022-08-16,267.51 2022-08-17,255.62 +2022-08-18,269.62 diff --git a/s_and_p_data/GOOG.csv b/s_and_p_data/GOOG.csv index acbe0b744..2af18b354 100644 --- a/s_and_p_data/GOOG.csv +++ b/s_and_p_data/GOOG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,122.88 2022-08-16,122.51 2022-08-17,120.32 +2022-08-18,120.86 diff --git a/s_and_p_data/GOOGL.csv b/s_and_p_data/GOOGL.csv index 4f7e4e462..9df5b39d1 100644 --- a/s_and_p_data/GOOGL.csv +++ b/s_and_p_data/GOOGL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,122.08 2022-08-16,121.7 2022-08-17,119.55 +2022-08-18,120.17 diff --git a/s_and_p_data/GPC.csv b/s_and_p_data/GPC.csv index c7448a96a..06dd86dcc 100644 --- a/s_and_p_data/GPC.csv +++ b/s_and_p_data/GPC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,158.48 2022-08-16,159.15 2022-08-17,160.59 +2022-08-18,159.97 diff --git a/s_and_p_data/GPN.csv b/s_and_p_data/GPN.csv index c2d41b1ee..2e014f341 100644 --- a/s_and_p_data/GPN.csv +++ b/s_and_p_data/GPN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,136.23 2022-08-16,136.15 2022-08-17,133.68 +2022-08-18,134.24 diff --git a/s_and_p_data/GRMN.csv b/s_and_p_data/GRMN.csv index 751a675f6..f59e7af10 100644 --- a/s_and_p_data/GRMN.csv +++ b/s_and_p_data/GRMN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,99.53 2022-08-16,99.59 2022-08-17,98.67 +2022-08-18,99.09 diff --git a/s_and_p_data/GS.csv b/s_and_p_data/GS.csv index fbc1301bd..af8e9204b 100644 --- a/s_and_p_data/GS.csv +++ b/s_and_p_data/GS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,355.85 2022-08-16,354.97 2022-08-17,353.74 +2022-08-18,354.52 diff --git a/s_and_p_data/GWW.csv b/s_and_p_data/GWW.csv index 32e7cf71c..5bb1798bf 100644 --- a/s_and_p_data/GWW.csv +++ b/s_and_p_data/GWW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,582.8 2022-08-16,584.19 2022-08-17,583.68 +2022-08-18,585.57 diff --git a/s_and_p_data/HAL.csv b/s_and_p_data/HAL.csv index 92d5fd8f4..7410cfe6b 100644 --- a/s_and_p_data/HAL.csv +++ b/s_and_p_data/HAL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,28.47 2022-08-16,28.21 2022-08-17,28.2 +2022-08-18,29.83 diff --git a/s_and_p_data/HAS.csv b/s_and_p_data/HAS.csv index f556f1b92..42e17c9e9 100644 --- a/s_and_p_data/HAS.csv +++ b/s_and_p_data/HAS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,80.62 2022-08-16,82.42 2022-08-17,81.25 +2022-08-18,82.6 diff --git a/s_and_p_data/HBAN.csv b/s_and_p_data/HBAN.csv index 6a762b606..d1e993d76 100644 --- a/s_and_p_data/HBAN.csv +++ b/s_and_p_data/HBAN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,14.36 2022-08-16,14.47 2022-08-17,14.33 +2022-08-18,14.33 diff --git a/s_and_p_data/HCA.csv b/s_and_p_data/HCA.csv index aef59eb82..9580909f9 100644 --- a/s_and_p_data/HCA.csv +++ b/s_and_p_data/HCA.csv @@ -2879,3 +2879,4 @@ Date,Close 2022-08-15,216.7 2022-08-16,212.87 2022-08-17,208.99 +2022-08-18,215.04 diff --git a/s_and_p_data/HD.csv b/s_and_p_data/HD.csv index 9b32b5a01..1be70b188 100644 --- a/s_and_p_data/HD.csv +++ b/s_and_p_data/HD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,314.61 2022-08-16,327.38 2022-08-17,325.76 +2022-08-18,325.21 diff --git a/s_and_p_data/HES.csv b/s_and_p_data/HES.csv index b8d6389af..48c21b495 100644 --- a/s_and_p_data/HES.csv +++ b/s_and_p_data/HES.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,111.46 2022-08-16,110.88 2022-08-17,112.75 +2022-08-18,116.9 diff --git a/s_and_p_data/HIG.csv b/s_and_p_data/HIG.csv index 3989f61b5..1d7550de4 100644 --- a/s_and_p_data/HIG.csv +++ b/s_and_p_data/HIG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,68.88 2022-08-16,69.69 2022-08-17,69.38 +2022-08-18,69.8 diff --git a/s_and_p_data/HII.csv b/s_and_p_data/HII.csv index a00bcdd81..0c9779838 100644 --- a/s_and_p_data/HII.csv +++ b/s_and_p_data/HII.csv @@ -2871,3 +2871,4 @@ Date,Close 2022-08-15,232.56 2022-08-16,233.54 2022-08-17,236.17 +2022-08-18,236.78 diff --git a/s_and_p_data/HLT.csv b/s_and_p_data/HLT.csv index 26157a5d7..a07f17094 100644 --- a/s_and_p_data/HLT.csv +++ b/s_and_p_data/HLT.csv @@ -2184,3 +2184,4 @@ Date,Close 2022-08-15,137.02 2022-08-16,139.02 2022-08-17,137.46 +2022-08-18,138.77 diff --git a/s_and_p_data/HOLX.csv b/s_and_p_data/HOLX.csv index 45bc84a12..2e70e12b1 100644 --- a/s_and_p_data/HOLX.csv +++ b/s_and_p_data/HOLX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,73.47 2022-08-16,72.85 2022-08-17,71.89 +2022-08-18,71.58 diff --git a/s_and_p_data/HON.csv b/s_and_p_data/HON.csv index bfd54042e..def06fe57 100644 --- a/s_and_p_data/HON.csv +++ b/s_and_p_data/HON.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,202.25 2022-08-16,203.67 2022-08-17,202.78 +2022-08-18,203.72 diff --git a/s_and_p_data/HPE.csv b/s_and_p_data/HPE.csv index bd48b7cbf..b5f783e3a 100644 --- a/s_and_p_data/HPE.csv +++ b/s_and_p_data/HPE.csv @@ -1719,3 +1719,4 @@ Date,Close 2022-08-15,14.86 2022-08-16,14.95 2022-08-17,14.93 +2022-08-18,15.17 diff --git a/s_and_p_data/HPQ.csv b/s_and_p_data/HPQ.csv index f32688d74..7894f116b 100644 --- a/s_and_p_data/HPQ.csv +++ b/s_and_p_data/HPQ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,34.4 2022-08-16,34.5 2022-08-17,34.31 +2022-08-18,35.23 diff --git a/s_and_p_data/HRL.csv b/s_and_p_data/HRL.csv index 35577d1e9..b1c2aa321 100644 --- a/s_and_p_data/HRL.csv +++ b/s_and_p_data/HRL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,50.42 2022-08-16,50.64 2022-08-17,50.82 +2022-08-18,50.96 diff --git a/s_and_p_data/HSIC.csv b/s_and_p_data/HSIC.csv index f284fbee3..7a11f4215 100644 --- a/s_and_p_data/HSIC.csv +++ b/s_and_p_data/HSIC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,77.6 2022-08-16,76.45 2022-08-17,74.89 +2022-08-18,76.05 diff --git a/s_and_p_data/HST.csv b/s_and_p_data/HST.csv index e6cd5d0c0..a3b69f9fe 100644 --- a/s_and_p_data/HST.csv +++ b/s_and_p_data/HST.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,19.19 2022-08-16,19.52 2022-08-17,19.35 +2022-08-18,19.55 diff --git a/s_and_p_data/HSY.csv b/s_and_p_data/HSY.csv index ca4861d6d..0e57ca963 100644 --- a/s_and_p_data/HSY.csv +++ b/s_and_p_data/HSY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,230.32 2022-08-16,230.72 2022-08-17,230.48 +2022-08-18,230.65 diff --git a/s_and_p_data/HUM.csv b/s_and_p_data/HUM.csv index 7b432d4af..36370cc42 100644 --- a/s_and_p_data/HUM.csv +++ b/s_and_p_data/HUM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,498.61 2022-08-16,495.22 2022-08-17,495.72 +2022-08-18,495.89 diff --git a/s_and_p_data/HWM.csv b/s_and_p_data/HWM.csv index df9bacba4..9d7418317 100644 --- a/s_and_p_data/HWM.csv +++ b/s_and_p_data/HWM.csv @@ -1457,3 +1457,4 @@ Date,Close 2022-08-15,38.72 2022-08-16,38.73 2022-08-17,38.45 +2022-08-18,38.44 diff --git a/s_and_p_data/IBM.csv b/s_and_p_data/IBM.csv index 730844a36..3b310d0f3 100644 --- a/s_and_p_data/IBM.csv +++ b/s_and_p_data/IBM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,134.93 2022-08-16,136.56 2022-08-17,137.79 +2022-08-18,139.07 diff --git a/s_and_p_data/ICE.csv b/s_and_p_data/ICE.csv index 696c970ff..a1ce0a9c0 100644 --- a/s_and_p_data/ICE.csv +++ b/s_and_p_data/ICE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,109.6 2022-08-16,111.06 2022-08-17,111.7 +2022-08-18,112.62 diff --git a/s_and_p_data/IDXX.csv b/s_and_p_data/IDXX.csv index 5d50b0121..46a3cee44 100644 --- a/s_and_p_data/IDXX.csv +++ b/s_and_p_data/IDXX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,390.85 2022-08-16,382.24 2022-08-17,374.01 +2022-08-18,374.75 diff --git a/s_and_p_data/IEX.csv b/s_and_p_data/IEX.csv index f15278b92..ec8e1e2c4 100644 --- a/s_and_p_data/IEX.csv +++ b/s_and_p_data/IEX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,216.12 2022-08-16,217.41 2022-08-17,215.9 +2022-08-18,217.63 diff --git a/s_and_p_data/IFF.csv b/s_and_p_data/IFF.csv index 7951d01f9..965fd67d3 100644 --- a/s_and_p_data/IFF.csv +++ b/s_and_p_data/IFF.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,124.56 2022-08-16,124.55 2022-08-17,122.88 +2022-08-18,122.05 diff --git a/s_and_p_data/ILMN.csv b/s_and_p_data/ILMN.csv index 6d1ad98a0..6d366a367 100644 --- a/s_and_p_data/ILMN.csv +++ b/s_and_p_data/ILMN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,226.59 2022-08-16,219.83 2022-08-17,213.02 +2022-08-18,209.06 diff --git a/s_and_p_data/INCY.csv b/s_and_p_data/INCY.csv index 3dc99eba6..ee512b28b 100644 --- a/s_and_p_data/INCY.csv +++ b/s_and_p_data/INCY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,75.28 2022-08-16,74.96 2022-08-17,73.86 +2022-08-18,73.62 diff --git a/s_and_p_data/INTC.csv b/s_and_p_data/INTC.csv index a473880b6..b5d42c6ed 100644 --- a/s_and_p_data/INTC.csv +++ b/s_and_p_data/INTC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,36.34 2022-08-16,36.19 2022-08-17,35.78 +2022-08-18,36.2 diff --git a/s_and_p_data/INTU.csv b/s_and_p_data/INTU.csv index 20883bad0..3fa6906a4 100644 --- a/s_and_p_data/INTU.csv +++ b/s_and_p_data/INTU.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,489.23 2022-08-16,488.18 2022-08-17,478.3 +2022-08-18,477.76 diff --git a/s_and_p_data/IP.csv b/s_and_p_data/IP.csv index abed68ffa..ec122aa9b 100644 --- a/s_and_p_data/IP.csv +++ b/s_and_p_data/IP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,44.49 2022-08-16,44.98 2022-08-17,44.4 +2022-08-18,44.14 diff --git a/s_and_p_data/IPG.csv b/s_and_p_data/IPG.csv index f638cf8ff..e227beaa9 100644 --- a/s_and_p_data/IPG.csv +++ b/s_and_p_data/IPG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,30.54 2022-08-16,30.7 2022-08-17,29.94 +2022-08-18,30.04 diff --git a/s_and_p_data/IQV.csv b/s_and_p_data/IQV.csv index 8b032d4f9..bb9f6c109 100644 --- a/s_and_p_data/IQV.csv +++ b/s_and_p_data/IQV.csv @@ -2335,3 +2335,4 @@ Date,Close 2022-08-15,248.26 2022-08-16,244.71 2022-08-17,240.62 +2022-08-18,238.82 diff --git a/s_and_p_data/IR.csv b/s_and_p_data/IR.csv index 2405d8c4c..05b1b858e 100644 --- a/s_and_p_data/IR.csv +++ b/s_and_p_data/IR.csv @@ -1325,3 +1325,4 @@ Date,Close 2022-08-15,53.5 2022-08-16, 2022-08-17,52.57 +2022-08-18,52.58 diff --git a/s_and_p_data/IRM.csv b/s_and_p_data/IRM.csv index 71078e243..b6f99e813 100644 --- a/s_and_p_data/IRM.csv +++ b/s_and_p_data/IRM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,54.53 2022-08-16,54.14 2022-08-17,54.94 +2022-08-18,55.05 diff --git a/s_and_p_data/ISRG.csv b/s_and_p_data/ISRG.csv index 5ed6005f3..190abe16e 100644 --- a/s_and_p_data/ISRG.csv +++ b/s_and_p_data/ISRG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,238.26 2022-08-16,233.71 2022-08-17,229.71 +2022-08-18,229.59 diff --git a/s_and_p_data/IT.csv b/s_and_p_data/IT.csv index 5807363be..59a0325ba 100644 --- a/s_and_p_data/IT.csv +++ b/s_and_p_data/IT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,314.46 2022-08-16,315.79 2022-08-17,314.05 +2022-08-18,314.99 diff --git a/s_and_p_data/ITW.csv b/s_and_p_data/ITW.csv index bb5e8ccbc..5d3abf9d0 100644 --- a/s_and_p_data/ITW.csv +++ b/s_and_p_data/ITW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,213.99 2022-08-16,217.06 2022-08-17,215.97 +2022-08-18,216.6 diff --git a/s_and_p_data/IVZ.csv b/s_and_p_data/IVZ.csv index dd3248076..a294a8cc2 100644 --- a/s_and_p_data/IVZ.csv +++ b/s_and_p_data/IVZ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,18.94 2022-08-16,18.94 2022-08-17,18.63 +2022-08-18,18.68 diff --git a/s_and_p_data/J.csv b/s_and_p_data/J.csv index 262943af2..47864b8c8 100644 --- a/s_and_p_data/J.csv +++ b/s_and_p_data/J.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,133.5 2022-08-16,134.21 2022-08-17,134.67 +2022-08-18,135.11 diff --git a/s_and_p_data/JBHT.csv b/s_and_p_data/JBHT.csv index 90e7b5647..7b46f9da5 100644 --- a/s_and_p_data/JBHT.csv +++ b/s_and_p_data/JBHT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,194.13 2022-08-16,194.65 2022-08-17,188.68 +2022-08-18,191.82 diff --git a/s_and_p_data/JCI.csv b/s_and_p_data/JCI.csv index ca8cc06ea..781c61219 100644 --- a/s_and_p_data/JCI.csv +++ b/s_and_p_data/JCI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,58.79 2022-08-16,59.0 2022-08-17,58.53 +2022-08-18,58.93 diff --git a/s_and_p_data/JKHY.csv b/s_and_p_data/JKHY.csv index 6448439ff..4c6600e1a 100644 --- a/s_and_p_data/JKHY.csv +++ b/s_and_p_data/JKHY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,210.47 2022-08-16,210.84 2022-08-17,197.3 +2022-08-18,203.47 diff --git a/s_and_p_data/JNJ.csv b/s_and_p_data/JNJ.csv index 673e8da73..1e91bf221 100644 --- a/s_and_p_data/JNJ.csv +++ b/s_and_p_data/JNJ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,166.09 2022-08-16,167.57 2022-08-17,167.58 +2022-08-18,166.77 diff --git a/s_and_p_data/JNPR.csv b/s_and_p_data/JNPR.csv index e2d2fc84d..7dc6b902a 100644 --- a/s_and_p_data/JNPR.csv +++ b/s_and_p_data/JNPR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,29.04 2022-08-16,29.1 2022-08-17,28.82 +2022-08-18,30.26 diff --git a/s_and_p_data/JPM.csv b/s_and_p_data/JPM.csv index f0f4e6a98..79ed2bc9b 100644 --- a/s_and_p_data/JPM.csv +++ b/s_and_p_data/JPM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,122.46 2022-08-16,123.63 2022-08-17,122.59 +2022-08-18,121.64 diff --git a/s_and_p_data/K.csv b/s_and_p_data/K.csv index c41629b64..79d95bae7 100644 --- a/s_and_p_data/K.csv +++ b/s_and_p_data/K.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,75.85 2022-08-16,75.9 2022-08-17,75.73 +2022-08-18,75.91 diff --git a/s_and_p_data/KDP.csv b/s_and_p_data/KDP.csv index ec4164045..84dd6f53b 100644 --- a/s_and_p_data/KDP.csv +++ b/s_and_p_data/KDP.csv @@ -3595,3 +3595,4 @@ Date,Close 2022-08-15,39.95 2022-08-16,40.08 2022-08-17,40.05 +2022-08-18,40.03 diff --git a/s_and_p_data/KEY.csv b/s_and_p_data/KEY.csv index f151d7434..37a0f5849 100644 --- a/s_and_p_data/KEY.csv +++ b/s_and_p_data/KEY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,19.45 2022-08-16,19.78 2022-08-17,19.44 +2022-08-18,19.64 diff --git a/s_and_p_data/KEYS.csv b/s_and_p_data/KEYS.csv index 9e9c9659e..4379c02fc 100644 --- a/s_and_p_data/KEYS.csv +++ b/s_and_p_data/KEYS.csv @@ -1970,3 +1970,4 @@ Date,Close 2022-08-15,171.13 2022-08-16,170.63 2022-08-17,169.29 +2022-08-18,179.36 diff --git a/s_and_p_data/KHC.csv b/s_and_p_data/KHC.csv index b8d416474..6c608c5a3 100644 --- a/s_and_p_data/KHC.csv +++ b/s_and_p_data/KHC.csv @@ -1793,3 +1793,4 @@ Date,Close 2022-08-15,38.56 2022-08-16,38.83 2022-08-17,38.2 +2022-08-18,38.26 diff --git a/s_and_p_data/KIM.csv b/s_and_p_data/KIM.csv index a6fa8e40d..43d6388df 100644 --- a/s_and_p_data/KIM.csv +++ b/s_and_p_data/KIM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,23.61 2022-08-16,23.73 2022-08-17,23.39 +2022-08-18,23.38 diff --git a/s_and_p_data/KLAC.csv b/s_and_p_data/KLAC.csv index 55f2fdd9c..02f15a492 100644 --- a/s_and_p_data/KLAC.csv +++ b/s_and_p_data/KLAC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,384.32 2022-08-16,380.73 2022-08-17,375.09 +2022-08-18,382.02 diff --git a/s_and_p_data/KMB.csv b/s_and_p_data/KMB.csv index 8fae7f9dc..36af75226 100644 --- a/s_and_p_data/KMB.csv +++ b/s_and_p_data/KMB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,136.45 2022-08-16,137.39 2022-08-17,136.83 +2022-08-18,137.1 diff --git a/s_and_p_data/KMI.csv b/s_and_p_data/KMI.csv index 99cca4117..81080866a 100644 --- a/s_and_p_data/KMI.csv +++ b/s_and_p_data/KMI.csv @@ -2897,3 +2897,4 @@ Date,Close 2022-08-15,18.57 2022-08-16,18.65 2022-08-17,18.57 +2022-08-18,18.93 diff --git a/s_and_p_data/KMX.csv b/s_and_p_data/KMX.csv index 1f58e475e..6d7a221c1 100644 --- a/s_and_p_data/KMX.csv +++ b/s_and_p_data/KMX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,101.42 2022-08-16,104.22 2022-08-17,100.01 +2022-08-18,98.74 diff --git a/s_and_p_data/KO.csv b/s_and_p_data/KO.csv index afe123308..e69f42687 100644 --- a/s_and_p_data/KO.csv +++ b/s_and_p_data/KO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,64.5 2022-08-16,65.03 2022-08-17,64.88 +2022-08-18,65.22 diff --git a/s_and_p_data/KR.csv b/s_and_p_data/KR.csv index 4a9a0f7ee..6341bfd48 100644 --- a/s_and_p_data/KR.csv +++ b/s_and_p_data/KR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,47.52 2022-08-16,49.08 2022-08-17,48.55 +2022-08-18,49.62 diff --git a/s_and_p_data/L.csv b/s_and_p_data/L.csv index f51bd32b7..61ecb1bc3 100644 --- a/s_and_p_data/L.csv +++ b/s_and_p_data/L.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,58.48 2022-08-16, 2022-08-17,58.47 +2022-08-18,58.95 diff --git a/s_and_p_data/LDOS.csv b/s_and_p_data/LDOS.csv index e43b25410..4df0f8264 100644 --- a/s_and_p_data/LDOS.csv +++ b/s_and_p_data/LDOS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,100.97 2022-08-16,101.22 2022-08-17,101.15 +2022-08-18,101.59 diff --git a/s_and_p_data/LEN.csv b/s_and_p_data/LEN.csv index 6a2569249..76ac3f95e 100644 --- a/s_and_p_data/LEN.csv +++ b/s_and_p_data/LEN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,88.08 2022-08-16,88.07 2022-08-17,86.21 +2022-08-18,85.65 diff --git a/s_and_p_data/LH.csv b/s_and_p_data/LH.csv index f653de262..58d48fbe0 100644 --- a/s_and_p_data/LH.csv +++ b/s_and_p_data/LH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,260.15 2022-08-16,259.15 2022-08-17, +2022-08-18,250.42 diff --git a/s_and_p_data/LHX.csv b/s_and_p_data/LHX.csv index b6d01e626..5a2514507 100644 --- a/s_and_p_data/LHX.csv +++ b/s_and_p_data/LHX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,240.03 2022-08-16,239.33 2022-08-17,239.88 +2022-08-18,238.38 diff --git a/s_and_p_data/LIN.csv b/s_and_p_data/LIN.csv index f6da6be06..097321e5b 100644 --- a/s_and_p_data/LIN.csv +++ b/s_and_p_data/LIN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,312.21 2022-08-16,312.29 2022-08-17,309.46 +2022-08-18,310.17 diff --git a/s_and_p_data/LKQ.csv b/s_and_p_data/LKQ.csv index 9b673ee0b..09e4185c3 100644 --- a/s_and_p_data/LKQ.csv +++ b/s_and_p_data/LKQ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,56.28 2022-08-16,56.31 2022-08-17,56.42 +2022-08-18,56.27 diff --git a/s_and_p_data/LLY.csv b/s_and_p_data/LLY.csv index 10c508938..ebf5b67f3 100644 --- a/s_and_p_data/LLY.csv +++ b/s_and_p_data/LLY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,313.94 2022-08-16,310.31 2022-08-17,316.82 +2022-08-18,316.72 diff --git a/s_and_p_data/LMT.csv b/s_and_p_data/LMT.csv index 6b8dffce6..6d6bb1225 100644 --- a/s_and_p_data/LMT.csv +++ b/s_and_p_data/LMT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,438.01 2022-08-16,440.16 2022-08-17,441.59 +2022-08-18,439.35 diff --git a/s_and_p_data/LNC.csv b/s_and_p_data/LNC.csv index accde7f96..be6fca168 100644 --- a/s_and_p_data/LNC.csv +++ b/s_and_p_data/LNC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,50.4 2022-08-16,51.13 2022-08-17,49.76 +2022-08-18,50.87 diff --git a/s_and_p_data/LNT.csv b/s_and_p_data/LNT.csv index ca9671e5e..db0dd0ca5 100644 --- a/s_and_p_data/LNT.csv +++ b/s_and_p_data/LNT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,63.85 2022-08-16,64.06 2022-08-17,64.26 +2022-08-18,64.17 diff --git a/s_and_p_data/LOW.csv b/s_and_p_data/LOW.csv index 1394f8478..41c02b235 100644 --- a/s_and_p_data/LOW.csv +++ b/s_and_p_data/LOW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,208.04 2022-08-16,214.12 2022-08-17,215.37 +2022-08-18,216.47 diff --git a/s_and_p_data/LRCX.csv b/s_and_p_data/LRCX.csv index 0a7a3a2da..308632cc8 100644 --- a/s_and_p_data/LRCX.csv +++ b/s_and_p_data/LRCX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,517.29 2022-08-16,510.36 2022-08-17,497.56 +2022-08-18,503.15 diff --git a/s_and_p_data/LUMN.csv b/s_and_p_data/LUMN.csv index 361f78051..35adc0a44 100644 --- a/s_and_p_data/LUMN.csv +++ b/s_and_p_data/LUMN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,11.07 2022-08-16,11.26 2022-08-17,11.06 +2022-08-18,11.04 diff --git a/s_and_p_data/LUV.csv b/s_and_p_data/LUV.csv index 83cc943c6..b1b736c48 100644 --- a/s_and_p_data/LUV.csv +++ b/s_and_p_data/LUV.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,39.64 2022-08-16,39.87 2022-08-17,38.94 +2022-08-18,38.98 diff --git a/s_and_p_data/LVS.csv b/s_and_p_data/LVS.csv index 3d99aea60..01f72d55b 100644 --- a/s_and_p_data/LVS.csv +++ b/s_and_p_data/LVS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,38.69 2022-08-16,38.28 2022-08-17,37.45 +2022-08-18,37.72 diff --git a/s_and_p_data/LW.csv b/s_and_p_data/LW.csv index ac30fbd0e..3ce0dd810 100644 --- a/s_and_p_data/LW.csv +++ b/s_and_p_data/LW.csv @@ -1450,3 +1450,4 @@ Date,Close 2022-08-15,83.25 2022-08-16,82.65 2022-08-17,82.2 +2022-08-18,82.07 diff --git a/s_and_p_data/LYB.csv b/s_and_p_data/LYB.csv index 17f887c3b..2e3ebe664 100644 --- a/s_and_p_data/LYB.csv +++ b/s_and_p_data/LYB.csv @@ -3098,3 +3098,4 @@ Date,Close 2022-08-15,90.54 2022-08-16,91.4 2022-08-17,89.81 +2022-08-18,91.16 diff --git a/s_and_p_data/LYV.csv b/s_and_p_data/LYV.csv index 4eef3b12b..84dbf0bf8 100644 --- a/s_and_p_data/LYV.csv +++ b/s_and_p_data/LYV.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,98.51 2022-08-16,99.04 2022-08-17,97.48 +2022-08-18,96.47 diff --git a/s_and_p_data/MA.csv b/s_and_p_data/MA.csv index 5479b0623..b6ad585f1 100644 --- a/s_and_p_data/MA.csv +++ b/s_and_p_data/MA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,359.95 2022-08-16,359.25 2022-08-17,355.33 +2022-08-18,357.36 diff --git a/s_and_p_data/MAA.csv b/s_and_p_data/MAA.csv index ef437af41..a701c597b 100644 --- a/s_and_p_data/MAA.csv +++ b/s_and_p_data/MAA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,188.66 2022-08-16,188.56 2022-08-17,188.69 +2022-08-18,185.69 diff --git a/s_and_p_data/MAR.csv b/s_and_p_data/MAR.csv index 8f12779c9..e9eed3dc6 100644 --- a/s_and_p_data/MAR.csv +++ b/s_and_p_data/MAR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,163.18 2022-08-16,166.24 2022-08-17, +2022-08-18,165.05 diff --git a/s_and_p_data/MAS.csv b/s_and_p_data/MAS.csv index 3c429dcca..1261876d3 100644 --- a/s_and_p_data/MAS.csv +++ b/s_and_p_data/MAS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,55.44 2022-08-16,56.04 2022-08-17,56.29 +2022-08-18,56.29 diff --git a/s_and_p_data/MCD.csv b/s_and_p_data/MCD.csv index f1540f1eb..63427cac2 100644 --- a/s_and_p_data/MCD.csv +++ b/s_and_p_data/MCD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,265.44 2022-08-16,266.29 2022-08-17,266.82 +2022-08-18,266.58 diff --git a/s_and_p_data/MCHP.csv b/s_and_p_data/MCHP.csv index c64bc8a58..2f3a86fd3 100644 --- a/s_and_p_data/MCHP.csv +++ b/s_and_p_data/MCHP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,74.28 2022-08-16,74.09 2022-08-17,71.69 +2022-08-18,72.69 diff --git a/s_and_p_data/MCK.csv b/s_and_p_data/MCK.csv index 4ca02e339..323651bbe 100644 --- a/s_and_p_data/MCK.csv +++ b/s_and_p_data/MCK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,371.45 2022-08-16,373.84 2022-08-17,367.37 +2022-08-18,368.56 diff --git a/s_and_p_data/MCO.csv b/s_and_p_data/MCO.csv index e43fc9423..6e350e2d6 100644 --- a/s_and_p_data/MCO.csv +++ b/s_and_p_data/MCO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,322.3 2022-08-16,322.19 2022-08-17,321.56 +2022-08-18,319.86 diff --git a/s_and_p_data/MDLZ.csv b/s_and_p_data/MDLZ.csv index 66a239fdb..944309a31 100644 --- a/s_and_p_data/MDLZ.csv +++ b/s_and_p_data/MDLZ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,65.18 2022-08-16,65.96 2022-08-17,65.51 +2022-08-18,65.55 diff --git a/s_and_p_data/MDT.csv b/s_and_p_data/MDT.csv index 8952a1ee0..0dddc8ec2 100644 --- a/s_and_p_data/MDT.csv +++ b/s_and_p_data/MDT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,95.2 2022-08-16,95.31 2022-08-17,94.91 +2022-08-18,95.24 diff --git a/s_and_p_data/MET.csv b/s_and_p_data/MET.csv index fd574f738..13e047596 100644 --- a/s_and_p_data/MET.csv +++ b/s_and_p_data/MET.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,67.34 2022-08-16,67.66 2022-08-17,67.47 +2022-08-18,68.01 diff --git a/s_and_p_data/META.csv b/s_and_p_data/META.csv index 6d7d91abf..2290f9456 100644 --- a/s_and_p_data/META.csv +++ b/s_and_p_data/META.csv @@ -2578,3 +2578,4 @@ Date,Close 2022-08-15,180.89 2022-08-16,179.47 2022-08-17,174.85 +2022-08-18,174.66 diff --git a/s_and_p_data/MGM.csv b/s_and_p_data/MGM.csv index f06ea18dc..be3fad597 100644 --- a/s_and_p_data/MGM.csv +++ b/s_and_p_data/MGM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,35.54 2022-08-16,36.17 2022-08-17,35.01 +2022-08-18,35.62 diff --git a/s_and_p_data/MHK.csv b/s_and_p_data/MHK.csv index 1442afd36..8db005785 100644 --- a/s_and_p_data/MHK.csv +++ b/s_and_p_data/MHK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,125.48 2022-08-16,126.56 2022-08-17,122.78 +2022-08-18,122.13 diff --git a/s_and_p_data/MKC.csv b/s_and_p_data/MKC.csv index cc5bc7492..e5406ffa9 100644 --- a/s_and_p_data/MKC.csv +++ b/s_and_p_data/MKC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,91.85 2022-08-16,92.47 2022-08-17,92.58 +2022-08-18,92.07 diff --git a/s_and_p_data/MKTX.csv b/s_and_p_data/MKTX.csv index df578eaf4..c93d83288 100644 --- a/s_and_p_data/MKTX.csv +++ b/s_and_p_data/MKTX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,276.58 2022-08-16,277.52 2022-08-17,274.25 +2022-08-18,272.53 diff --git a/s_and_p_data/MLM.csv b/s_and_p_data/MLM.csv index 650ea29e4..81bf6710a 100644 --- a/s_and_p_data/MLM.csv +++ b/s_and_p_data/MLM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,368.75 2022-08-16,371.57 2022-08-17,368.92 +2022-08-18,367.55 diff --git a/s_and_p_data/MMC.csv b/s_and_p_data/MMC.csv index 32b3fb9e1..c524fe2e8 100644 --- a/s_and_p_data/MMC.csv +++ b/s_and_p_data/MMC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,173.16 2022-08-16,172.93 2022-08-17,172.83 +2022-08-18,173.11 diff --git a/s_and_p_data/MMM.csv b/s_and_p_data/MMM.csv index 0f75d26e6..60b62342f 100644 --- a/s_and_p_data/MMM.csv +++ b/s_and_p_data/MMM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,151.43 2022-08-16,150.26 2022-08-17,147.43 +2022-08-18,146.68 diff --git a/s_and_p_data/MNST.csv b/s_and_p_data/MNST.csv index b901e0728..6cf89590a 100644 --- a/s_and_p_data/MNST.csv +++ b/s_and_p_data/MNST.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,91.79 2022-08-16,92.28 2022-08-17,91.51 +2022-08-18,91.26 diff --git a/s_and_p_data/MO.csv b/s_and_p_data/MO.csv index 83b82f4c2..32a7e3b8e 100644 --- a/s_and_p_data/MO.csv +++ b/s_and_p_data/MO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,45.28 2022-08-16,45.74 2022-08-17,45.45 +2022-08-18,45.61 diff --git a/s_and_p_data/MOH.csv b/s_and_p_data/MOH.csv index de2f2550c..52dd87816 100644 --- a/s_and_p_data/MOH.csv +++ b/s_and_p_data/MOH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,333.39 2022-08-16,334.43 2022-08-17,331.92 +2022-08-18,328.79 diff --git a/s_and_p_data/MOS.csv b/s_and_p_data/MOS.csv index 11c6a10cb..07e742968 100644 --- a/s_and_p_data/MOS.csv +++ b/s_and_p_data/MOS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,53.16 2022-08-16,54.39 2022-08-17,54.21 +2022-08-18,54.73 diff --git a/s_and_p_data/MPC.csv b/s_and_p_data/MPC.csv index e50288d83..a587fb4bf 100644 --- a/s_and_p_data/MPC.csv +++ b/s_and_p_data/MPC.csv @@ -2805,3 +2805,4 @@ Date,Close 2022-08-15,95.79 2022-08-16, 2022-08-17,98.62 +2022-08-18,100.79 diff --git a/s_and_p_data/MPWR.csv b/s_and_p_data/MPWR.csv index c11263bdf..d9a9427ee 100644 --- a/s_and_p_data/MPWR.csv +++ b/s_and_p_data/MPWR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,536.88 2022-08-16,531.41 2022-08-17,520.5 +2022-08-18,527.24 diff --git a/s_and_p_data/MRK.csv b/s_and_p_data/MRK.csv index 55b2f4d42..4bb8601e0 100644 --- a/s_and_p_data/MRK.csv +++ b/s_and_p_data/MRK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,90.6 2022-08-16,90.59 2022-08-17,91.04 +2022-08-18,91.4 diff --git a/s_and_p_data/MRNA.csv b/s_and_p_data/MRNA.csv index 50afcbc9f..0883c55d5 100644 --- a/s_and_p_data/MRNA.csv +++ b/s_and_p_data/MRNA.csv @@ -929,3 +929,4 @@ Date,Close 2022-08-15,176.78 2022-08-16,167.96 2022-08-17,158.0 +2022-08-18,150.0 diff --git a/s_and_p_data/MRO.csv b/s_and_p_data/MRO.csv index 0a0bade6c..d88fe9310 100644 --- a/s_and_p_data/MRO.csv +++ b/s_and_p_data/MRO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,23.39 2022-08-16, 2022-08-17,23.41 +2022-08-18,24.6 diff --git a/s_and_p_data/MS.csv b/s_and_p_data/MS.csv index 35cf2f3c2..f9d9c72db 100644 --- a/s_and_p_data/MS.csv +++ b/s_and_p_data/MS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,92.02 2022-08-16,91.82 2022-08-17,91.35 +2022-08-18,91.73 diff --git a/s_and_p_data/MSCI.csv b/s_and_p_data/MSCI.csv index 86f631c6e..a15dfdbde 100644 --- a/s_and_p_data/MSCI.csv +++ b/s_and_p_data/MSCI.csv @@ -3713,3 +3713,4 @@ Date,Close 2022-08-15,508.63 2022-08-16,503.62 2022-08-17,502.49 +2022-08-18,499.98 diff --git a/s_and_p_data/MSFT.csv b/s_and_p_data/MSFT.csv index 7473223cb..ae9dd3814 100644 --- a/s_and_p_data/MSFT.csv +++ b/s_and_p_data/MSFT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,293.47 2022-08-16,292.71 2022-08-17, +2022-08-18,290.17 diff --git a/s_and_p_data/MSI.csv b/s_and_p_data/MSI.csv index bf2eca4a8..06bbc17c3 100644 --- a/s_and_p_data/MSI.csv +++ b/s_and_p_data/MSI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,255.37 2022-08-16,256.59 2022-08-17,255.42 +2022-08-18,256.24 diff --git a/s_and_p_data/MTB.csv b/s_and_p_data/MTB.csv index ee0bd6d62..f472b5648 100644 --- a/s_and_p_data/MTB.csv +++ b/s_and_p_data/MTB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,190.25 2022-08-16,191.41 2022-08-17,190.72 +2022-08-18,191.18 diff --git a/s_and_p_data/MTCH.csv b/s_and_p_data/MTCH.csv index be1779844..db7df9a60 100644 --- a/s_and_p_data/MTCH.csv +++ b/s_and_p_data/MTCH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,69.37 2022-08-16,67.77 2022-08-17,64.9 +2022-08-18,65.04 diff --git a/s_and_p_data/MTD.csv b/s_and_p_data/MTD.csv index 8864e24d7..1df7123b6 100644 --- a/s_and_p_data/MTD.csv +++ b/s_and_p_data/MTD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,1366.39 2022-08-16,1356.1 2022-08-17,1356.6 +2022-08-18,1358.72 diff --git a/s_and_p_data/MU.csv b/s_and_p_data/MU.csv index 7325c7f25..a10f85c8a 100644 --- a/s_and_p_data/MU.csv +++ b/s_and_p_data/MU.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,64.7 2022-08-16,63.86 2022-08-17,61.62 +2022-08-18,62.98 diff --git a/s_and_p_data/NCLH.csv b/s_and_p_data/NCLH.csv index 3ab8bbaf8..b7e5714f8 100644 --- a/s_and_p_data/NCLH.csv +++ b/s_and_p_data/NCLH.csv @@ -2411,3 +2411,4 @@ Date,Close 2022-08-15,14.16 2022-08-16,14.56 2022-08-17,13.8 +2022-08-18,13.81 diff --git a/s_and_p_data/NDAQ.csv b/s_and_p_data/NDAQ.csv index d91417669..d74af0954 100644 --- a/s_and_p_data/NDAQ.csv +++ b/s_and_p_data/NDAQ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,191.95 2022-08-16,191.59 2022-08-17,193.78 +2022-08-18,192.12 diff --git a/s_and_p_data/NDSN.csv b/s_and_p_data/NDSN.csv index 40094ba1c..4df4cf60f 100644 --- a/s_and_p_data/NDSN.csv +++ b/s_and_p_data/NDSN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,245.12 2022-08-16,245.78 2022-08-17,244.81 +2022-08-18,246.39 diff --git a/s_and_p_data/NEE.csv b/s_and_p_data/NEE.csv index 0a5a6ba55..8db4f1fbe 100644 --- a/s_and_p_data/NEE.csv +++ b/s_and_p_data/NEE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,91.0 2022-08-16,90.53 2022-08-17,90.2 +2022-08-18,90.24 diff --git a/s_and_p_data/NEM.csv b/s_and_p_data/NEM.csv index 9e47baed2..8bb0bb819 100644 --- a/s_and_p_data/NEM.csv +++ b/s_and_p_data/NEM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,45.94 2022-08-16,46.05 2022-08-17,44.9 +2022-08-18,44.65 diff --git a/s_and_p_data/NFLX.csv b/s_and_p_data/NFLX.csv index e83afe35f..54ca10d30 100644 --- a/s_and_p_data/NFLX.csv +++ b/s_and_p_data/NFLX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,249.11 2022-08-16,245.69 2022-08-17,241.15 +2022-08-18,245.17 diff --git a/s_and_p_data/NI.csv b/s_and_p_data/NI.csv index 2b7783a3c..6f0a7bc8c 100644 --- a/s_and_p_data/NI.csv +++ b/s_and_p_data/NI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,31.36 2022-08-16,31.58 2022-08-17,31.69 +2022-08-18,31.71 diff --git a/s_and_p_data/NKE.csv b/s_and_p_data/NKE.csv index 05ba3308d..4ceab291d 100644 --- a/s_and_p_data/NKE.csv +++ b/s_and_p_data/NKE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,116.32 2022-08-16,118.06 2022-08-17,117.04 +2022-08-18,116.01 diff --git a/s_and_p_data/NLOK.csv b/s_and_p_data/NLOK.csv index b0b2f7e57..7a286f09b 100644 --- a/s_and_p_data/NLOK.csv +++ b/s_and_p_data/NLOK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,24.04 2022-08-16,24.21 2022-08-17,23.8 +2022-08-18,23.77 diff --git a/s_and_p_data/NLSN.csv b/s_and_p_data/NLSN.csv index 7de6cd6ee..2c061c826 100644 --- a/s_and_p_data/NLSN.csv +++ b/s_and_p_data/NLSN.csv @@ -2908,3 +2908,4 @@ Date,Close 2022-08-15,27.56 2022-08-16,27.58 2022-08-17, +2022-08-18,27.68 diff --git a/s_and_p_data/NOC.csv b/s_and_p_data/NOC.csv index 126fc059e..eb9c8b15a 100644 --- a/s_and_p_data/NOC.csv +++ b/s_and_p_data/NOC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,486.87 2022-08-16,485.5 2022-08-17,492.51 +2022-08-18,492.88 diff --git a/s_and_p_data/NOW.csv b/s_and_p_data/NOW.csv index 5698020f7..ee91fedf5 100644 --- a/s_and_p_data/NOW.csv +++ b/s_and_p_data/NOW.csv @@ -2549,3 +2549,4 @@ Date,Close 2022-08-15,504.07 2022-08-16,496.74 2022-08-17,488.76 +2022-08-18,489.6 diff --git a/s_and_p_data/NRG.csv b/s_and_p_data/NRG.csv index 2cfc866b9..15efc885a 100644 --- a/s_and_p_data/NRG.csv +++ b/s_and_p_data/NRG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,42.25 2022-08-16,42.6 2022-08-17,42.61 +2022-08-18,43.52 diff --git a/s_and_p_data/NSC.csv b/s_and_p_data/NSC.csv index 0836ae74c..8ba870029 100644 --- a/s_and_p_data/NSC.csv +++ b/s_and_p_data/NSC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,257.06 2022-08-16,257.61 2022-08-17,257.8 +2022-08-18,258.6 diff --git a/s_and_p_data/NTAP.csv b/s_and_p_data/NTAP.csv index 12021c613..949611cf5 100644 --- a/s_and_p_data/NTAP.csv +++ b/s_and_p_data/NTAP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,74.63 2022-08-16,74.77 2022-08-17,73.37 +2022-08-18,75.49 diff --git a/s_and_p_data/NTRS.csv b/s_and_p_data/NTRS.csv index d26d90e37..688e8cb5e 100644 --- a/s_and_p_data/NTRS.csv +++ b/s_and_p_data/NTRS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,103.72 2022-08-16,103.78 2022-08-17,102.49 +2022-08-18,102.7 diff --git a/s_and_p_data/NUE.csv b/s_and_p_data/NUE.csv index d6dfd9295..66dff3f6a 100644 --- a/s_and_p_data/NUE.csv +++ b/s_and_p_data/NUE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,141.87 2022-08-16,142.65 2022-08-17,140.47 +2022-08-18,142.54 diff --git a/s_and_p_data/NVDA.csv b/s_and_p_data/NVDA.csv index 557b09409..5d887d542 100644 --- a/s_and_p_data/NVDA.csv +++ b/s_and_p_data/NVDA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,190.32 2022-08-16,188.79 2022-08-17,183.35 +2022-08-18,187.73 diff --git a/s_and_p_data/NVR.csv b/s_and_p_data/NVR.csv index aa1493e98..fa03f6b16 100644 --- a/s_and_p_data/NVR.csv +++ b/s_and_p_data/NVR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,4407.2 2022-08-16,4445.0 2022-08-17,4420.31 +2022-08-18,4440.13 diff --git a/s_and_p_data/NWL.csv b/s_and_p_data/NWL.csv index 2e5a3f7cb..3173bfb0b 100644 --- a/s_and_p_data/NWL.csv +++ b/s_and_p_data/NWL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,21.1 2022-08-16,21.42 2022-08-17,21.1 +2022-08-18,21.15 diff --git a/s_and_p_data/NWS.csv b/s_and_p_data/NWS.csv index 3d409cc70..0ae1cd1cd 100644 --- a/s_and_p_data/NWS.csv +++ b/s_and_p_data/NWS.csv @@ -2307,3 +2307,4 @@ Date,Close 2022-08-15,18.75 2022-08-16,18.9 2022-08-17,18.64 +2022-08-18,18.58 diff --git a/s_and_p_data/NWSA.csv b/s_and_p_data/NWSA.csv index e5e44cdb5..ac4c49305 100644 --- a/s_and_p_data/NWSA.csv +++ b/s_and_p_data/NWSA.csv @@ -2307,3 +2307,4 @@ Date,Close 2022-08-15,18.49 2022-08-16,18.59 2022-08-17,18.33 +2022-08-18,18.28 diff --git a/s_and_p_data/NXPI.csv b/s_and_p_data/NXPI.csv index a532729d3..d89c1791e 100644 --- a/s_and_p_data/NXPI.csv +++ b/s_and_p_data/NXPI.csv @@ -3028,3 +3028,4 @@ Date,Close 2022-08-15,187.57 2022-08-16,185.85 2022-08-17,180.22 +2022-08-18,182.76 diff --git a/s_and_p_data/O.csv b/s_and_p_data/O.csv index 020eb6ff6..ef1da339a 100644 --- a/s_and_p_data/O.csv +++ b/s_and_p_data/O.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,74.75 2022-08-16,73.7 2022-08-17,73.58 +2022-08-18,72.99 diff --git a/s_and_p_data/ODFL.csv b/s_and_p_data/ODFL.csv index 8ebbba659..b868cbfbb 100644 --- a/s_and_p_data/ODFL.csv +++ b/s_and_p_data/ODFL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,312.29 2022-08-16,310.07 2022-08-17,303.22 +2022-08-18,303.31 diff --git a/s_and_p_data/OGN.csv b/s_and_p_data/OGN.csv index e4e9852c6..0f7d6af49 100644 --- a/s_and_p_data/OGN.csv +++ b/s_and_p_data/OGN.csv @@ -317,3 +317,4 @@ Date,Close 2022-08-15,31.01 2022-08-16,31.18 2022-08-17,30.87 +2022-08-18,30.73 diff --git a/s_and_p_data/OKE.csv b/s_and_p_data/OKE.csv index 657f16131..3fca7f8f9 100644 --- a/s_and_p_data/OKE.csv +++ b/s_and_p_data/OKE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,63.48 2022-08-16,63.3 2022-08-17,62.96 +2022-08-18,64.3 diff --git a/s_and_p_data/OMC.csv b/s_and_p_data/OMC.csv index 7c8f84b7f..f8ee42a77 100644 --- a/s_and_p_data/OMC.csv +++ b/s_and_p_data/OMC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,72.25 2022-08-16,73.68 2022-08-17,73.01 +2022-08-18,73.22 diff --git a/s_and_p_data/ON.csv b/s_and_p_data/ON.csv index fd84bb493..624cb93b6 100644 --- a/s_and_p_data/ON.csv +++ b/s_and_p_data/ON.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,71.24 2022-08-16,70.71 2022-08-17,68.29 +2022-08-18,73.25 diff --git a/s_and_p_data/ORCL.csv b/s_and_p_data/ORCL.csv index b0d983df7..198d3f7ac 100644 --- a/s_and_p_data/ORCL.csv +++ b/s_and_p_data/ORCL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,79.11 2022-08-16,79.52 2022-08-17,79.25 +2022-08-18,79.32 diff --git a/s_and_p_data/ORLY.csv b/s_and_p_data/ORLY.csv index 224164acc..93374ab5c 100644 --- a/s_and_p_data/ORLY.csv +++ b/s_and_p_data/ORLY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,737.96 2022-08-16,742.59 2022-08-17,743.76 +2022-08-18,736.72 diff --git a/s_and_p_data/OTIS.csv b/s_and_p_data/OTIS.csv index 262c5aa9c..a5ff0347d 100644 --- a/s_and_p_data/OTIS.csv +++ b/s_and_p_data/OTIS.csv @@ -608,3 +608,4 @@ Date,Close 2022-08-15,81.55 2022-08-16,81.32 2022-08-17,80.58 +2022-08-18,80.41 diff --git a/s_and_p_data/OXY.csv b/s_and_p_data/OXY.csv index 9a6b0a0a1..4f2d237d7 100644 --- a/s_and_p_data/OXY.csv +++ b/s_and_p_data/OXY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,64.34 2022-08-16,63.51 2022-08-17,62.97 +2022-08-18,64.88 diff --git a/s_and_p_data/PARA.csv b/s_and_p_data/PARA.csv index c344c66f1..e72c4dd9c 100644 --- a/s_and_p_data/PARA.csv +++ b/s_and_p_data/PARA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,26.56 2022-08-16,27.2 2022-08-17,26.3 +2022-08-18,25.97 diff --git a/s_and_p_data/PAYC.csv b/s_and_p_data/PAYC.csv index 9b716a027..5e04ec072 100644 --- a/s_and_p_data/PAYC.csv +++ b/s_and_p_data/PAYC.csv @@ -2100,3 +2100,4 @@ Date,Close 2022-08-15,398.91 2022-08-16,396.99 2022-08-17,390.68 +2022-08-18,387.0 diff --git a/s_and_p_data/PAYX.csv b/s_and_p_data/PAYX.csv index 19971754d..5f649c2c5 100644 --- a/s_and_p_data/PAYX.csv +++ b/s_and_p_data/PAYX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,138.15 2022-08-16,138.31 2022-08-17,138.62 +2022-08-18,139.16 diff --git a/s_and_p_data/PCAR.csv b/s_and_p_data/PCAR.csv index 0d63c8141..4dbb04f64 100644 --- a/s_and_p_data/PCAR.csv +++ b/s_and_p_data/PCAR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,94.24 2022-08-16, 2022-08-17,93.52 +2022-08-18,94.22 diff --git a/s_and_p_data/PEAK.csv b/s_and_p_data/PEAK.csv index e02888683..de7e4a65d 100644 --- a/s_and_p_data/PEAK.csv +++ b/s_and_p_data/PEAK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,28.22 2022-08-16,28.25 2022-08-17,28.13 +2022-08-18,28.11 diff --git a/s_and_p_data/PEG.csv b/s_and_p_data/PEG.csv index a192a6570..26132a80f 100644 --- a/s_and_p_data/PEG.csv +++ b/s_and_p_data/PEG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,68.83 2022-08-16,68.79 2022-08-17,68.81 +2022-08-18,69.39 diff --git a/s_and_p_data/PENN.csv b/s_and_p_data/PENN.csv index d884aae96..fafb7f49b 100644 --- a/s_and_p_data/PENN.csv +++ b/s_and_p_data/PENN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,37.45 2022-08-16,37.21 2022-08-17,36.03 +2022-08-18,35.72 diff --git a/s_and_p_data/PEP.csv b/s_and_p_data/PEP.csv index 7ba3d2c24..88ec9181f 100644 --- a/s_and_p_data/PEP.csv +++ b/s_and_p_data/PEP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,179.28 2022-08-16,180.32 2022-08-17,180.22 +2022-08-18,180.4 diff --git a/s_and_p_data/PFE.csv b/s_and_p_data/PFE.csv index 3af2a5137..4a6952220 100644 --- a/s_and_p_data/PFE.csv +++ b/s_and_p_data/PFE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,49.75 2022-08-16,49.86 2022-08-17,49.27 +2022-08-18,48.58 diff --git a/s_and_p_data/PFG.csv b/s_and_p_data/PFG.csv index 383427252..c76cfcdc2 100644 --- a/s_and_p_data/PFG.csv +++ b/s_and_p_data/PFG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,79.13 2022-08-16,78.98 2022-08-17,78.72 +2022-08-18,79.29 diff --git a/s_and_p_data/PG.csv b/s_and_p_data/PG.csv index 068e2c591..55e0ff4f0 100644 --- a/s_and_p_data/PG.csv +++ b/s_and_p_data/PG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,148.56 2022-08-16,149.93 2022-08-17,149.24 +2022-08-18,149.77 diff --git a/s_and_p_data/PGR.csv b/s_and_p_data/PGR.csv index f7bcd2bdc..58ac6cef3 100644 --- a/s_and_p_data/PGR.csv +++ b/s_and_p_data/PGR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,122.01 2022-08-16,122.49 2022-08-17,127.06 +2022-08-18,128.21 diff --git a/s_and_p_data/PH.csv b/s_and_p_data/PH.csv index a438035a2..89292d168 100644 --- a/s_and_p_data/PH.csv +++ b/s_and_p_data/PH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,306.42 2022-08-16,306.11 2022-08-17,299.19 +2022-08-18,300.74 diff --git a/s_and_p_data/PHM.csv b/s_and_p_data/PHM.csv index 4eeef638a..d02c36e3b 100644 --- a/s_and_p_data/PHM.csv +++ b/s_and_p_data/PHM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,44.41 2022-08-16,44.55 2022-08-17,43.5 +2022-08-18,43.71 diff --git a/s_and_p_data/PKG.csv b/s_and_p_data/PKG.csv index 4b57fe8e0..30ae02ceb 100644 --- a/s_and_p_data/PKG.csv +++ b/s_and_p_data/PKG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,143.32 2022-08-16,145.76 2022-08-17,144.49 +2022-08-18,145.14 diff --git a/s_and_p_data/PKI.csv b/s_and_p_data/PKI.csv index 1432f2d0e..bd5bf7fd3 100644 --- a/s_and_p_data/PKI.csv +++ b/s_and_p_data/PKI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,157.65 2022-08-16,156.3 2022-08-17,150.74 +2022-08-18,148.17 diff --git a/s_and_p_data/PLD.csv b/s_and_p_data/PLD.csv index c9efe1361..dcb99f17f 100644 --- a/s_and_p_data/PLD.csv +++ b/s_and_p_data/PLD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,138.38 2022-08-16,137.11 2022-08-17,137.39 +2022-08-18,136.63 diff --git a/s_and_p_data/PM.csv b/s_and_p_data/PM.csv index cd7a3072a..29faf76dc 100644 --- a/s_and_p_data/PM.csv +++ b/s_and_p_data/PM.csv @@ -3631,3 +3631,4 @@ Date,Close 2022-08-15,101.0 2022-08-16,101.72 2022-08-17,101.17 +2022-08-18,100.5 diff --git a/s_and_p_data/PNC.csv b/s_and_p_data/PNC.csv index 6bde75c8b..353ccf136 100644 --- a/s_and_p_data/PNC.csv +++ b/s_and_p_data/PNC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,173.93 2022-08-16,175.04 2022-08-17,173.34 +2022-08-18,173.5 diff --git a/s_and_p_data/PNR.csv b/s_and_p_data/PNR.csv index f399ad3e9..0071ddea7 100644 --- a/s_and_p_data/PNR.csv +++ b/s_and_p_data/PNR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,50.76 2022-08-16,50.95 2022-08-17,50.45 +2022-08-18,50.4 diff --git a/s_and_p_data/PNW.csv b/s_and_p_data/PNW.csv index 20d3be27a..1122deea0 100644 --- a/s_and_p_data/PNW.csv +++ b/s_and_p_data/PNW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,77.8 2022-08-16,78.25 2022-08-17,77.97 +2022-08-18,77.87 diff --git a/s_and_p_data/POOL.csv b/s_and_p_data/POOL.csv index fb05900a4..00f548708 100644 --- a/s_and_p_data/POOL.csv +++ b/s_and_p_data/POOL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,388.84 2022-08-16,392.67 2022-08-17,386.63 +2022-08-18,391.43 diff --git a/s_and_p_data/PPG.csv b/s_and_p_data/PPG.csv index e25668397..8848e76c8 100644 --- a/s_and_p_data/PPG.csv +++ b/s_and_p_data/PPG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,136.39 2022-08-16,137.21 2022-08-17,134.19 +2022-08-18,133.48 diff --git a/s_and_p_data/PPL.csv b/s_and_p_data/PPL.csv index d569bf637..1644074e6 100644 --- a/s_and_p_data/PPL.csv +++ b/s_and_p_data/PPL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,30.6 2022-08-16,30.91 2022-08-17,30.83 +2022-08-18,30.91 diff --git a/s_and_p_data/PRU.csv b/s_and_p_data/PRU.csv index aff33e4ba..109232628 100644 --- a/s_and_p_data/PRU.csv +++ b/s_and_p_data/PRU.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,104.82 2022-08-16,105.18 2022-08-17,104.57 +2022-08-18,105.42 diff --git a/s_and_p_data/PSA.csv b/s_and_p_data/PSA.csv index 3b7bb3b87..179bf68ac 100644 --- a/s_and_p_data/PSA.csv +++ b/s_and_p_data/PSA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,355.34 2022-08-16,353.22 2022-08-17,355.27 +2022-08-18,352.85 diff --git a/s_and_p_data/PSX.csv b/s_and_p_data/PSX.csv index 44a002c97..c8ae03b71 100644 --- a/s_and_p_data/PSX.csv +++ b/s_and_p_data/PSX.csv @@ -2604,3 +2604,4 @@ Date,Close 2022-08-15,89.16 2022-08-16,89.36 2022-08-17, +2022-08-18,88.69 diff --git a/s_and_p_data/PTC.csv b/s_and_p_data/PTC.csv index fb1d04368..897f26591 100644 --- a/s_and_p_data/PTC.csv +++ b/s_and_p_data/PTC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,125.16 2022-08-16,123.94 2022-08-17,122.47 +2022-08-18,122.09 diff --git a/s_and_p_data/PVH.csv b/s_and_p_data/PVH.csv index 4d5f17c4b..daf3fe75b 100644 --- a/s_and_p_data/PVH.csv +++ b/s_and_p_data/PVH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,68.49 2022-08-16,70.98 2022-08-17,70.39 +2022-08-18,70.2 diff --git a/s_and_p_data/PWR.csv b/s_and_p_data/PWR.csv index 1d795b0e4..2aabfa70c 100644 --- a/s_and_p_data/PWR.csv +++ b/s_and_p_data/PWR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,142.97 2022-08-16,142.43 2022-08-17,144.12 +2022-08-18,144.48 diff --git a/s_and_p_data/PXD.csv b/s_and_p_data/PXD.csv index 58d08b10c..bf9c796a1 100644 --- a/s_and_p_data/PXD.csv +++ b/s_and_p_data/PXD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,229.94 2022-08-16,229.12 2022-08-17,232.5 +2022-08-18,241.81 diff --git a/s_and_p_data/PYPL.csv b/s_and_p_data/PYPL.csv index 73b3a9888..6ff72ace0 100644 --- a/s_and_p_data/PYPL.csv +++ b/s_and_p_data/PYPL.csv @@ -1793,3 +1793,4 @@ Date,Close 2022-08-15,101.51 2022-08-16,102.08 2022-08-17,99.42 +2022-08-18,99.86 diff --git a/s_and_p_data/QCOM.csv b/s_and_p_data/QCOM.csv index 3a77fda99..7d1d32b03 100644 --- a/s_and_p_data/QCOM.csv +++ b/s_and_p_data/QCOM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,152.13 2022-08-16,150.03 2022-08-17,148.53 +2022-08-18,151.38 diff --git a/s_and_p_data/QRVO.csv b/s_and_p_data/QRVO.csv index 73a100789..68bc9d38d 100644 --- a/s_and_p_data/QRVO.csv +++ b/s_and_p_data/QRVO.csv @@ -1919,3 +1919,4 @@ Date,Close 2022-08-15,108.92 2022-08-16,107.91 2022-08-17,105.42 +2022-08-18,107.05 diff --git a/s_and_p_data/RCL.csv b/s_and_p_data/RCL.csv index 6704d1d19..26662c4cc 100644 --- a/s_and_p_data/RCL.csv +++ b/s_and_p_data/RCL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,42.39 2022-08-16,44.08 2022-08-17,41.86 +2022-08-18,41.81 diff --git a/s_and_p_data/RE.csv b/s_and_p_data/RE.csv index 7acf7ee5b..92b7a35fc 100644 --- a/s_and_p_data/RE.csv +++ b/s_and_p_data/RE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,275.14 2022-08-16,277.3 2022-08-17,278.17 +2022-08-18,282.19 diff --git a/s_and_p_data/REG.csv b/s_and_p_data/REG.csv index 8c2a3dbb8..f9c9e546c 100644 --- a/s_and_p_data/REG.csv +++ b/s_and_p_data/REG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,66.31 2022-08-16,66.58 2022-08-17,65.91 +2022-08-18,65.98 diff --git a/s_and_p_data/REGN.csv b/s_and_p_data/REGN.csv index 9d315be7f..d0d82d83a 100644 --- a/s_and_p_data/REGN.csv +++ b/s_and_p_data/REGN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,643.29 2022-08-16,648.7 2022-08-17,636.34 +2022-08-18,624.83 diff --git a/s_and_p_data/RF.csv b/s_and_p_data/RF.csv index c36167591..bbcf015e0 100644 --- a/s_and_p_data/RF.csv +++ b/s_and_p_data/RF.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,22.91 2022-08-16,23.17 2022-08-17,22.84 +2022-08-18,22.96 diff --git a/s_and_p_data/RHI.csv b/s_and_p_data/RHI.csv index 017c9b662..f0f5e9230 100644 --- a/s_and_p_data/RHI.csv +++ b/s_and_p_data/RHI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,81.34 2022-08-16,81.94 2022-08-17,81.11 +2022-08-18,80.98 diff --git a/s_and_p_data/RJF.csv b/s_and_p_data/RJF.csv index de4a29407..463c14bb0 100644 --- a/s_and_p_data/RJF.csv +++ b/s_and_p_data/RJF.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,110.02 2022-08-16,110.83 2022-08-17,110.8 +2022-08-18,110.98 diff --git a/s_and_p_data/RL.csv b/s_and_p_data/RL.csv index 1686e95d7..4765512ec 100644 --- a/s_and_p_data/RL.csv +++ b/s_and_p_data/RL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,98.47 2022-08-16,100.86 2022-08-17,98.12 +2022-08-18,99.21 diff --git a/s_and_p_data/RMD.csv b/s_and_p_data/RMD.csv index c93d6c8ff..34ec8e6e5 100644 --- a/s_and_p_data/RMD.csv +++ b/s_and_p_data/RMD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,237.11 2022-08-16,236.1 2022-08-17, +2022-08-18,236.0 diff --git a/s_and_p_data/ROK.csv b/s_and_p_data/ROK.csv index cc63c483f..305916f8e 100644 --- a/s_and_p_data/ROK.csv +++ b/s_and_p_data/ROK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,258.82 2022-08-16,259.44 2022-08-17,255.91 +2022-08-18,256.4 diff --git a/s_and_p_data/ROL.csv b/s_and_p_data/ROL.csv index 068c1f535..efd9e12fd 100644 --- a/s_and_p_data/ROL.csv +++ b/s_and_p_data/ROL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,36.9 2022-08-16,37.49 2022-08-17,37.04 +2022-08-18,37.19 diff --git a/s_and_p_data/ROP.csv b/s_and_p_data/ROP.csv index e5e314c49..657c6f6d1 100644 --- a/s_and_p_data/ROP.csv +++ b/s_and_p_data/ROP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,439.41 2022-08-16,436.33 2022-08-17,434.0 +2022-08-18,433.75 diff --git a/s_and_p_data/ROST.csv b/s_and_p_data/ROST.csv index 176c77a36..3698763a6 100644 --- a/s_and_p_data/ROST.csv +++ b/s_and_p_data/ROST.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,90.16 2022-08-16,92.64 2022-08-17,92.82 +2022-08-18,92.0 diff --git a/s_and_p_data/RSG.csv b/s_and_p_data/RSG.csv index 8b7cbffc9..2da0f8fa6 100644 --- a/s_and_p_data/RSG.csv +++ b/s_and_p_data/RSG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,145.99 2022-08-16,147.12 2022-08-17,147.94 +2022-08-18,147.31 diff --git a/s_and_p_data/RTX.csv b/s_and_p_data/RTX.csv index 533656f82..c8d75ad4c 100644 --- a/s_and_p_data/RTX.csv +++ b/s_and_p_data/RTX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,96.13 2022-08-16,95.05 2022-08-17,94.99 +2022-08-18,94.71 diff --git a/s_and_p_data/SBAC.csv b/s_and_p_data/SBAC.csv index 640953d83..2ff500da3 100644 --- a/s_and_p_data/SBAC.csv +++ b/s_and_p_data/SBAC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,355.13 2022-08-16,348.03 2022-08-17,346.77 +2022-08-18,344.37 diff --git a/s_and_p_data/SBNY.csv b/s_and_p_data/SBNY.csv index b4b6faf81..d7df414ce 100644 --- a/s_and_p_data/SBNY.csv +++ b/s_and_p_data/SBNY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,204.74 2022-08-16,207.12 2022-08-17,201.76 +2022-08-18,201.65 diff --git a/s_and_p_data/SBUX.csv b/s_and_p_data/SBUX.csv index a0f39bc27..c644f0b74 100644 --- a/s_and_p_data/SBUX.csv +++ b/s_and_p_data/SBUX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,89.16 2022-08-16,89.4 2022-08-17,88.35 +2022-08-18,88.55 diff --git a/s_and_p_data/SCHW.csv b/s_and_p_data/SCHW.csv index b45da38ed..5b955c2b1 100644 --- a/s_and_p_data/SCHW.csv +++ b/s_and_p_data/SCHW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,75.86 2022-08-16,77.18 2022-08-17,75.46 +2022-08-18,75.75 diff --git a/s_and_p_data/SEDG.csv b/s_and_p_data/SEDG.csv index 6c9ddcb50..3ffbdcb13 100644 --- a/s_and_p_data/SEDG.csv +++ b/s_and_p_data/SEDG.csv @@ -1862,3 +1862,4 @@ Date,Close 2022-08-15,324.18 2022-08-16,311.27 2022-08-17,310.62 +2022-08-18,317.22 diff --git a/s_and_p_data/SEE.csv b/s_and_p_data/SEE.csv index d9784456b..9d19233fc 100644 --- a/s_and_p_data/SEE.csv +++ b/s_and_p_data/SEE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,58.95 2022-08-16,59.29 2022-08-17,58.36 +2022-08-18,58.61 diff --git a/s_and_p_data/SHW.csv b/s_and_p_data/SHW.csv index 27bfa545b..6b5e38f5e 100644 --- a/s_and_p_data/SHW.csv +++ b/s_and_p_data/SHW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,257.34 2022-08-16,256.27 2022-08-17,251.47 +2022-08-18,248.97 diff --git a/s_and_p_data/SIVB.csv b/s_and_p_data/SIVB.csv index 17595c4d0..87ecce193 100644 --- a/s_and_p_data/SIVB.csv +++ b/s_and_p_data/SIVB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,465.4 2022-08-16,476.45 2022-08-17,459.81 +2022-08-18,457.46 diff --git a/s_and_p_data/SJM.csv b/s_and_p_data/SJM.csv index bb4181290..dee0e1689 100644 --- a/s_and_p_data/SJM.csv +++ b/s_and_p_data/SJM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,135.89 2022-08-16,137.53 2022-08-17,139.38 +2022-08-18,139.32 diff --git a/s_and_p_data/SLB.csv b/s_and_p_data/SLB.csv index 0c7e1f2e1..002a2001a 100644 --- a/s_and_p_data/SLB.csv +++ b/s_and_p_data/SLB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,35.76 2022-08-16,35.58 2022-08-17,35.4 +2022-08-18,37.13 diff --git a/s_and_p_data/SNA.csv b/s_and_p_data/SNA.csv index a86b42126..94ff49208 100644 --- a/s_and_p_data/SNA.csv +++ b/s_and_p_data/SNA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,230.57 2022-08-16,233.35 2022-08-17,231.58 +2022-08-18,231.91 diff --git a/s_and_p_data/SNPS.csv b/s_and_p_data/SNPS.csv index 8ed23a4ab..325e7a00e 100644 --- a/s_and_p_data/SNPS.csv +++ b/s_and_p_data/SNPS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,390.45 2022-08-16,385.67 2022-08-17,381.0 +2022-08-18,373.32 diff --git a/s_and_p_data/SO.csv b/s_and_p_data/SO.csv index d93aafc81..9ab11cd71 100644 --- a/s_and_p_data/SO.csv +++ b/s_and_p_data/SO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,78.37 2022-08-16,79.07 2022-08-17,79.25 +2022-08-18,79.72 diff --git a/s_and_p_data/SPG.csv b/s_and_p_data/SPG.csv index b3697e8eb..938fbfc3b 100644 --- a/s_and_p_data/SPG.csv +++ b/s_and_p_data/SPG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,113.25 2022-08-16,114.52 2022-08-17,112.84 +2022-08-18,113.33 diff --git a/s_and_p_data/SPGI.csv b/s_and_p_data/SPGI.csv index beca45d74..daab5e65b 100644 --- a/s_and_p_data/SPGI.csv +++ b/s_and_p_data/SPGI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,391.09 2022-08-16,388.77 2022-08-17,387.73 +2022-08-18,387.38 diff --git a/s_and_p_data/SRE.csv b/s_and_p_data/SRE.csv index 9658e6aca..9f2ce765e 100644 --- a/s_and_p_data/SRE.csv +++ b/s_and_p_data/SRE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,167.52 2022-08-16,169.05 2022-08-17,169.59 +2022-08-18,170.44 diff --git a/s_and_p_data/STE.csv b/s_and_p_data/STE.csv index 9a281a0b2..d4eac3b0a 100644 --- a/s_and_p_data/STE.csv +++ b/s_and_p_data/STE.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,213.96 2022-08-16,212.47 2022-08-17,211.63 +2022-08-18,212.82 diff --git a/s_and_p_data/STT.csv b/s_and_p_data/STT.csv index 93be46929..a13af04b9 100644 --- a/s_and_p_data/STT.csv +++ b/s_and_p_data/STT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,74.46 2022-08-16,74.48 2022-08-17,73.96 +2022-08-18,74.2 diff --git a/s_and_p_data/STX.csv b/s_and_p_data/STX.csv index bff78b5bd..6cc9973e5 100644 --- a/s_and_p_data/STX.csv +++ b/s_and_p_data/STX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,82.2 2022-08-16,81.85 2022-08-17,79.24 +2022-08-18,81.63 diff --git a/s_and_p_data/STZ.csv b/s_and_p_data/STZ.csv index 8c6d9161a..cdb829c70 100644 --- a/s_and_p_data/STZ.csv +++ b/s_and_p_data/STZ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,246.48 2022-08-16,248.17 2022-08-17,250.15 +2022-08-18,250.87 diff --git a/s_and_p_data/SWK.csv b/s_and_p_data/SWK.csv index e562a77ce..ecc86c88e 100644 --- a/s_and_p_data/SWK.csv +++ b/s_and_p_data/SWK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,101.54 2022-08-16,103.58 2022-08-17,102.54 +2022-08-18,102.47 diff --git a/s_and_p_data/SWKS.csv b/s_and_p_data/SWKS.csv index 8cc9ef669..e71510c94 100644 --- a/s_and_p_data/SWKS.csv +++ b/s_and_p_data/SWKS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,112.55 2022-08-16,111.27 2022-08-17,108.78 +2022-08-18,111.08 diff --git a/s_and_p_data/SYF.csv b/s_and_p_data/SYF.csv index 7ecf857da..406a81b20 100644 --- a/s_and_p_data/SYF.csv +++ b/s_and_p_data/SYF.csv @@ -2026,3 +2026,4 @@ Date,Close 2022-08-15,35.75 2022-08-16,36.03 2022-08-17,35.2 +2022-08-18,35.37 diff --git a/s_and_p_data/SYK.csv b/s_and_p_data/SYK.csv index 085f38aff..e619bba8c 100644 --- a/s_and_p_data/SYK.csv +++ b/s_and_p_data/SYK.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,224.57 2022-08-16,224.16 2022-08-17,221.43 +2022-08-18,220.84 diff --git a/s_and_p_data/SYY.csv b/s_and_p_data/SYY.csv index 79132b610..2c4520682 100644 --- a/s_and_p_data/SYY.csv +++ b/s_and_p_data/SYY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,85.16 2022-08-16,86.3 2022-08-17,85.57 +2022-08-18,86.32 diff --git a/s_and_p_data/T.csv b/s_and_p_data/T.csv index 70a043fb7..1d158c1e3 100644 --- a/s_and_p_data/T.csv +++ b/s_and_p_data/T.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,18.39 2022-08-16,18.57 2022-08-17,18.42 +2022-08-18,18.43 diff --git a/s_and_p_data/TAP.csv b/s_and_p_data/TAP.csv index 24ce8c94a..1d7711d1c 100644 --- a/s_and_p_data/TAP.csv +++ b/s_and_p_data/TAP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,56.46 2022-08-16,56.48 2022-08-17,55.68 +2022-08-18,56.12 diff --git a/s_and_p_data/TDG.csv b/s_and_p_data/TDG.csv index 18ad48465..8ea606012 100644 --- a/s_and_p_data/TDG.csv +++ b/s_and_p_data/TDG.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,677.01 2022-08-16,677.36 2022-08-17,668.83 +2022-08-18,655.5 diff --git a/s_and_p_data/TDY.csv b/s_and_p_data/TDY.csv index 5d354f572..6d113d3ae 100644 --- a/s_and_p_data/TDY.csv +++ b/s_and_p_data/TDY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,401.93 2022-08-16,405.25 2022-08-17,399.99 +2022-08-18,403.48 diff --git a/s_and_p_data/TECH.csv b/s_and_p_data/TECH.csv index 1d0b00f05..e5ce5e2db 100644 --- a/s_and_p_data/TECH.csv +++ b/s_and_p_data/TECH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,378.08 2022-08-16,370.06 2022-08-17,362.77 +2022-08-18,361.45 diff --git a/s_and_p_data/TEL.csv b/s_and_p_data/TEL.csv index 2b6cd9803..62352b34d 100644 --- a/s_and_p_data/TEL.csv +++ b/s_and_p_data/TEL.csv @@ -3821,3 +3821,4 @@ Date,Close 2022-08-15,137.18 2022-08-16,137.45 2022-08-17,135.97 +2022-08-18,137.03 diff --git a/s_and_p_data/TER.csv b/s_and_p_data/TER.csv index c93977636..6b23e62e9 100644 --- a/s_and_p_data/TER.csv +++ b/s_and_p_data/TER.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,102.9 2022-08-16,101.58 2022-08-17,100.46 +2022-08-18,100.93 diff --git a/s_and_p_data/TFC.csv b/s_and_p_data/TFC.csv index 606609da9..5fa26a1b0 100644 --- a/s_and_p_data/TFC.csv +++ b/s_and_p_data/TFC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,51.42 2022-08-16,52.01 2022-08-17,51.2 +2022-08-18,51.45 diff --git a/s_and_p_data/TFX.csv b/s_and_p_data/TFX.csv index 9b6750742..96ca9c4db 100644 --- a/s_and_p_data/TFX.csv +++ b/s_and_p_data/TFX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,254.65 2022-08-16,253.11 2022-08-17,244.94 +2022-08-18,245.45 diff --git a/s_and_p_data/TGT.csv b/s_and_p_data/TGT.csv index 82084a722..c60832dd6 100644 --- a/s_and_p_data/TGT.csv +++ b/s_and_p_data/TGT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,173.39 2022-08-16, 2022-08-17,175.34 +2022-08-18,173.05 diff --git a/s_and_p_data/TJX.csv b/s_and_p_data/TJX.csv index 04ea56447..0b8184c38 100644 --- a/s_and_p_data/TJX.csv +++ b/s_and_p_data/TJX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,65.37 2022-08-16,66.65 2022-08-17,68.54 +2022-08-18,68.01 diff --git a/s_and_p_data/TMO.csv b/s_and_p_data/TMO.csv index 8989b7d76..daecce291 100644 --- a/s_and_p_data/TMO.csv +++ b/s_and_p_data/TMO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,604.49 2022-08-16,602.11 2022-08-17,596.04 +2022-08-18,595.01 diff --git a/s_and_p_data/TMUS.csv b/s_and_p_data/TMUS.csv index df6bc2718..270a1d7cb 100644 --- a/s_and_p_data/TMUS.csv +++ b/s_and_p_data/TMUS.csv @@ -3860,3 +3860,4 @@ Date,Close 2022-08-15,146.69 2022-08-16,146.63 2022-08-17,145.55 +2022-08-18,146.86 diff --git a/s_and_p_data/TPR.csv b/s_and_p_data/TPR.csv index 0203acda6..d3b57af19 100644 --- a/s_and_p_data/TPR.csv +++ b/s_and_p_data/TPR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,35.93 2022-08-16,37.14 2022-08-17,37.11 +2022-08-18,37.57 diff --git a/s_and_p_data/TRMB.csv b/s_and_p_data/TRMB.csv index 762216e32..11ce0364e 100644 --- a/s_and_p_data/TRMB.csv +++ b/s_and_p_data/TRMB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,71.68 2022-08-16,71.91 2022-08-17,70.61 +2022-08-18,71.44 diff --git a/s_and_p_data/TROW.csv b/s_and_p_data/TROW.csv index 81fae0ec3..3926fa57d 100644 --- a/s_and_p_data/TROW.csv +++ b/s_and_p_data/TROW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,132.09 2022-08-16,132.14 2022-08-17,130.38 +2022-08-18,131.77 diff --git a/s_and_p_data/TRV.csv b/s_and_p_data/TRV.csv index cf3cde166..b0f48b38c 100644 --- a/s_and_p_data/TRV.csv +++ b/s_and_p_data/TRV.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,172.16 2022-08-16,173.52 2022-08-17,173.96 +2022-08-18,174.11 diff --git a/s_and_p_data/TSCO.csv b/s_and_p_data/TSCO.csv index 608bc47ea..80334a271 100644 --- a/s_and_p_data/TSCO.csv +++ b/s_and_p_data/TSCO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,198.21 2022-08-16,204.73 2022-08-17,204.89 +2022-08-18,205.21 diff --git a/s_and_p_data/TSLA.csv b/s_and_p_data/TSLA.csv index cca842ca4..37bb78d92 100644 --- a/s_and_p_data/TSLA.csv +++ b/s_and_p_data/TSLA.csv @@ -3055,3 +3055,4 @@ Date,Close 2022-08-15,927.96 2022-08-16,919.69 2022-08-17,911.99 +2022-08-18,908.61 diff --git a/s_and_p_data/TSN.csv b/s_and_p_data/TSN.csv index 2012949b2..9279142fb 100644 --- a/s_and_p_data/TSN.csv +++ b/s_and_p_data/TSN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,82.05 2022-08-16,82.09 2022-08-17,81.09 +2022-08-18,81.78 diff --git a/s_and_p_data/TT.csv b/s_and_p_data/TT.csv index b09468a54..f0eba7bf9 100644 --- a/s_and_p_data/TT.csv +++ b/s_and_p_data/TT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,165.37 2022-08-16,167.26 2022-08-17,166.42 +2022-08-18,166.96 diff --git a/s_and_p_data/TTWO.csv b/s_and_p_data/TTWO.csv index ec81abb70..e91780516 100644 --- a/s_and_p_data/TTWO.csv +++ b/s_and_p_data/TTWO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,127.39 2022-08-16,136.59 2022-08-17,133.0 +2022-08-18,130.47 diff --git a/s_and_p_data/TWTR.csv b/s_and_p_data/TWTR.csv index 1b2522f03..20e51261e 100644 --- a/s_and_p_data/TWTR.csv +++ b/s_and_p_data/TWTR.csv @@ -2208,3 +2208,4 @@ Date,Close 2022-08-15,44.5 2022-08-16,44.4 2022-08-17,43.99 +2022-08-18,43.86 diff --git a/s_and_p_data/TXN.csv b/s_and_p_data/TXN.csv index 7ed4b9e2f..94bb1620c 100644 --- a/s_and_p_data/TXN.csv +++ b/s_and_p_data/TXN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,185.4 2022-08-16,183.36 2022-08-17,176.71 +2022-08-18,178.46 diff --git a/s_and_p_data/TXT.csv b/s_and_p_data/TXT.csv index cec4d5928..72ad6c1ac 100644 --- a/s_and_p_data/TXT.csv +++ b/s_and_p_data/TXT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,68.33 2022-08-16,68.49 2022-08-17,67.67 +2022-08-18,68.0 diff --git a/s_and_p_data/TYL.csv b/s_and_p_data/TYL.csv index bc2679d9b..2c5e5a552 100644 --- a/s_and_p_data/TYL.csv +++ b/s_and_p_data/TYL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,415.43 2022-08-16,410.85 2022-08-17,404.45 +2022-08-18,405.81 diff --git a/s_and_p_data/UAL.csv b/s_and_p_data/UAL.csv index b6ce1b7b6..6bbe22931 100644 --- a/s_and_p_data/UAL.csv +++ b/s_and_p_data/UAL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,39.86 2022-08-16,40.29 2022-08-17,38.96 +2022-08-18,39.06 diff --git a/s_and_p_data/UDR.csv b/s_and_p_data/UDR.csv index 8bb2864de..22e8bf5c9 100644 --- a/s_and_p_data/UDR.csv +++ b/s_and_p_data/UDR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,50.03 2022-08-16,50.39 2022-08-17,50.3 +2022-08-18,49.41 diff --git a/s_and_p_data/UHS.csv b/s_and_p_data/UHS.csv index 88cbda000..1ada96975 100644 --- a/s_and_p_data/UHS.csv +++ b/s_and_p_data/UHS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,111.79 2022-08-16,108.44 2022-08-17,106.27 +2022-08-18,108.26 diff --git a/s_and_p_data/ULTA.csv b/s_and_p_data/ULTA.csv index 0f996cc84..c664167f4 100644 --- a/s_and_p_data/ULTA.csv +++ b/s_and_p_data/ULTA.csv @@ -3728,3 +3728,4 @@ Date,Close 2022-08-15,405.34 2022-08-16,407.26 2022-08-17,404.35 +2022-08-18,409.25 diff --git a/s_and_p_data/UNH.csv b/s_and_p_data/UNH.csv index d04c8ab7f..aeb3e5bff 100644 --- a/s_and_p_data/UNH.csv +++ b/s_and_p_data/UNH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,544.64 2022-08-16,546.12 2022-08-17,545.0 +2022-08-18,545.22 diff --git a/s_and_p_data/UNP.csv b/s_and_p_data/UNP.csv index 6079e6abf..1d11cdc14 100644 --- a/s_and_p_data/UNP.csv +++ b/s_and_p_data/UNP.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,238.17 2022-08-16,241.35 2022-08-17,240.89 +2022-08-18,241.91 diff --git a/s_and_p_data/UPS.csv b/s_and_p_data/UPS.csv index c15826bd2..85fb71702 100644 --- a/s_and_p_data/UPS.csv +++ b/s_and_p_data/UPS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,205.88 2022-08-16,206.35 2022-08-17,204.98 +2022-08-18,208.05 diff --git a/s_and_p_data/URI.csv b/s_and_p_data/URI.csv index c1da47952..a47d3f29e 100644 --- a/s_and_p_data/URI.csv +++ b/s_and_p_data/URI.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,337.52 2022-08-16,339.31 2022-08-17,331.38 +2022-08-18,323.23 diff --git a/s_and_p_data/USB.csv b/s_and_p_data/USB.csv index 00ead0717..d7c0d6753 100644 --- a/s_and_p_data/USB.csv +++ b/s_and_p_data/USB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,49.08 2022-08-16,49.3 2022-08-17,49.03 +2022-08-18,49.01 diff --git a/s_and_p_data/V.csv b/s_and_p_data/V.csv index 6bad7912f..4e5dea969 100644 --- a/s_and_p_data/V.csv +++ b/s_and_p_data/V.csv @@ -3629,3 +3629,4 @@ Date,Close 2022-08-15,216.42 2022-08-16,217.14 2022-08-17,214.52 +2022-08-18,215.25 diff --git a/s_and_p_data/VFC.csv b/s_and_p_data/VFC.csv index 619f8001b..418733425 100644 --- a/s_and_p_data/VFC.csv +++ b/s_and_p_data/VFC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,46.93 2022-08-16,47.92 2022-08-17,47.13 +2022-08-18,46.63 diff --git a/s_and_p_data/VICI.csv b/s_and_p_data/VICI.csv index e8e8137c8..4f2fcbb1d 100644 --- a/s_and_p_data/VICI.csv +++ b/s_and_p_data/VICI.csv @@ -1164,3 +1164,4 @@ Date,Close 2022-08-15,35.53 2022-08-16,35.27 2022-08-17,35.01 +2022-08-18,35.08 diff --git a/s_and_p_data/VLO.csv b/s_and_p_data/VLO.csv index b172e5926..1a1d9b5a8 100644 --- a/s_and_p_data/VLO.csv +++ b/s_and_p_data/VLO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,111.95 2022-08-16,113.31 2022-08-17,117.75 +2022-08-18,118.79 diff --git a/s_and_p_data/VMC.csv b/s_and_p_data/VMC.csv index 0bab837ff..dc6086500 100644 --- a/s_and_p_data/VMC.csv +++ b/s_and_p_data/VMC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,177.91 2022-08-16, 2022-08-17,178.21 +2022-08-18,177.79 diff --git a/s_and_p_data/VNO.csv b/s_and_p_data/VNO.csv index 030a667a9..e891590aa 100644 --- a/s_and_p_data/VNO.csv +++ b/s_and_p_data/VNO.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,30.02 2022-08-16,30.38 2022-08-17,29.54 +2022-08-18,29.52 diff --git a/s_and_p_data/VRSK.csv b/s_and_p_data/VRSK.csv index 32d209e1a..ecd89fed7 100644 --- a/s_and_p_data/VRSK.csv +++ b/s_and_p_data/VRSK.csv @@ -3237,3 +3237,4 @@ Date,Close 2022-08-15,205.67 2022-08-16,204.49 2022-08-17,203.56 +2022-08-18,203.93 diff --git a/s_and_p_data/VRSN.csv b/s_and_p_data/VRSN.csv index c2482e092..8ddbd5fae 100644 --- a/s_and_p_data/VRSN.csv +++ b/s_and_p_data/VRSN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,204.33 2022-08-16,204.0 2022-08-17,204.78 +2022-08-18,206.47 diff --git a/s_and_p_data/VRTX.csv b/s_and_p_data/VRTX.csv index 838af7265..562fd8d36 100644 --- a/s_and_p_data/VRTX.csv +++ b/s_and_p_data/VRTX.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,305.53 2022-08-16,303.0 2022-08-17,299.23 +2022-08-18,294.29 diff --git a/s_and_p_data/VTR.csv b/s_and_p_data/VTR.csv index 1aa8d516a..a1884a1d9 100644 --- a/s_and_p_data/VTR.csv +++ b/s_and_p_data/VTR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,50.9 2022-08-16,50.61 2022-08-17,50.51 +2022-08-18,49.02 diff --git a/s_and_p_data/VTRS.csv b/s_and_p_data/VTRS.csv index 30367858b..339cb6568 100644 --- a/s_and_p_data/VTRS.csv +++ b/s_and_p_data/VTRS.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,11.11 2022-08-16,11.04 2022-08-17,10.75 +2022-08-18,10.59 diff --git a/s_and_p_data/VZ.csv b/s_and_p_data/VZ.csv index 139feb881..2da42997b 100644 --- a/s_and_p_data/VZ.csv +++ b/s_and_p_data/VZ.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,45.56 2022-08-16,45.8 2022-08-17,45.34 +2022-08-18,44.19 diff --git a/s_and_p_data/WAB.csv b/s_and_p_data/WAB.csv index 94b0bfb06..4b466932c 100644 --- a/s_and_p_data/WAB.csv +++ b/s_and_p_data/WAB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,96.09 2022-08-16,96.34 2022-08-17,94.64 +2022-08-18,94.82 diff --git a/s_and_p_data/WAT.csv b/s_and_p_data/WAT.csv index 6b36f54b3..b9fb0351a 100644 --- a/s_and_p_data/WAT.csv +++ b/s_and_p_data/WAT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,331.76 2022-08-16,329.2 2022-08-17,335.42 +2022-08-18,331.19 diff --git a/s_and_p_data/WBA.csv b/s_and_p_data/WBA.csv index c0a53948d..d6885a631 100644 --- a/s_and_p_data/WBA.csv +++ b/s_and_p_data/WBA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,41.07 2022-08-16,42.04 2022-08-17,40.87 +2022-08-18,38.24 diff --git a/s_and_p_data/WBD.csv b/s_and_p_data/WBD.csv index dd377b2fe..b4101c6a4 100644 --- a/s_and_p_data/WBD.csv +++ b/s_and_p_data/WBD.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,13.12 2022-08-16,13.69 2022-08-17,13.26 +2022-08-18,13.19 diff --git a/s_and_p_data/WDC.csv b/s_and_p_data/WDC.csv index eea6d036b..4d4f49501 100644 --- a/s_and_p_data/WDC.csv +++ b/s_and_p_data/WDC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,49.61 2022-08-16,49.24 2022-08-17,48.2 +2022-08-18,48.72 diff --git a/s_and_p_data/WEC.csv b/s_and_p_data/WEC.csv index ce9f9464f..fb1a87158 100644 --- a/s_and_p_data/WEC.csv +++ b/s_and_p_data/WEC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,106.28 2022-08-16,107.01 2022-08-17,106.97 +2022-08-18,107.4 diff --git a/s_and_p_data/WELL.csv b/s_and_p_data/WELL.csv index a7d1ae1c7..fa400be8f 100644 --- a/s_and_p_data/WELL.csv +++ b/s_and_p_data/WELL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,81.69 2022-08-16,80.66 2022-08-17,81.57 +2022-08-18,80.0 diff --git a/s_and_p_data/WFC.csv b/s_and_p_data/WFC.csv index 7bf4c66e9..312657f0a 100644 --- a/s_and_p_data/WFC.csv +++ b/s_and_p_data/WFC.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,45.75 2022-08-16,46.06 2022-08-17,46.14 +2022-08-18,46.14 diff --git a/s_and_p_data/WHR.csv b/s_and_p_data/WHR.csv index 7e27811ce..1feaa16b0 100644 --- a/s_and_p_data/WHR.csv +++ b/s_and_p_data/WHR.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,170.37 2022-08-16,175.56 2022-08-17,172.94 +2022-08-18,172.71 diff --git a/s_and_p_data/WM.csv b/s_and_p_data/WM.csv index 7fe05802d..05b3493e2 100644 --- a/s_and_p_data/WM.csv +++ b/s_and_p_data/WM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,172.7 2022-08-16,174.81 2022-08-17,175.29 +2022-08-18,174.99 diff --git a/s_and_p_data/WMB.csv b/s_and_p_data/WMB.csv index d8ba52d52..35fa8a0a3 100644 --- a/s_and_p_data/WMB.csv +++ b/s_and_p_data/WMB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,33.63 2022-08-16,34.32 2022-08-17,34.3 +2022-08-18,35.24 diff --git a/s_and_p_data/WMT.csv b/s_and_p_data/WMT.csv index 7b0970b76..19922f777 100644 --- a/s_and_p_data/WMT.csv +++ b/s_and_p_data/WMT.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,132.6 2022-08-16,139.37 2022-08-17,139.52 +2022-08-18,139.07 diff --git a/s_and_p_data/WRB.csv b/s_and_p_data/WRB.csv index 8dce8f46b..69cadcd85 100644 --- a/s_and_p_data/WRB.csv +++ b/s_and_p_data/WRB.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,66.28 2022-08-16,66.6 2022-08-17,68.05 +2022-08-18,68.09 diff --git a/s_and_p_data/WRK.csv b/s_and_p_data/WRK.csv index e958c2df8..841744a56 100644 --- a/s_and_p_data/WRK.csv +++ b/s_and_p_data/WRK.csv @@ -1800,3 +1800,4 @@ Date,Close 2022-08-15,42.31 2022-08-16,42.96 2022-08-17,42.07 +2022-08-18,42.61 diff --git a/s_and_p_data/WST.csv b/s_and_p_data/WST.csv index 751093cc9..0577172ef 100644 --- a/s_and_p_data/WST.csv +++ b/s_and_p_data/WST.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,340.82 2022-08-16,333.93 2022-08-17,328.25 +2022-08-18,321.79 diff --git a/s_and_p_data/WTW.csv b/s_and_p_data/WTW.csv index 535ca0912..c7ef56cd5 100644 --- a/s_and_p_data/WTW.csv +++ b/s_and_p_data/WTW.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,219.81 2022-08-16,219.46 2022-08-17,219.07 +2022-08-18,220.77 diff --git a/s_and_p_data/WY.csv b/s_and_p_data/WY.csv index 3cef04bd3..792d8523d 100644 --- a/s_and_p_data/WY.csv +++ b/s_and_p_data/WY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,36.95 2022-08-16,37.09 2022-08-17,36.58 +2022-08-18,36.7 diff --git a/s_and_p_data/WYNN.csv b/s_and_p_data/WYNN.csv index 73a3682be..dec261882 100644 --- a/s_and_p_data/WYNN.csv +++ b/s_and_p_data/WYNN.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,68.33 2022-08-16,67.84 2022-08-17,65.42 +2022-08-18,65.51 diff --git a/s_and_p_data/XEL.csv b/s_and_p_data/XEL.csv index 84f3da742..d259f4362 100644 --- a/s_and_p_data/XEL.csv +++ b/s_and_p_data/XEL.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,76.69 2022-08-16,77.01 2022-08-17,76.93 +2022-08-18,76.99 diff --git a/s_and_p_data/XOM.csv b/s_and_p_data/XOM.csv index f8298a0a3..e00637474 100644 --- a/s_and_p_data/XOM.csv +++ b/s_and_p_data/XOM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,92.32 2022-08-16,91.46 2022-08-17,92.2 +2022-08-18,94.38 diff --git a/s_and_p_data/XRAY.csv b/s_and_p_data/XRAY.csv index 724118ab7..c15675e00 100644 --- a/s_and_p_data/XRAY.csv +++ b/s_and_p_data/XRAY.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,37.6 2022-08-16,36.78 2022-08-17,35.75 +2022-08-18,36.36 diff --git a/s_and_p_data/XYL.csv b/s_and_p_data/XYL.csv index c135fb80b..7c12572c0 100644 --- a/s_and_p_data/XYL.csv +++ b/s_and_p_data/XYL.csv @@ -2728,3 +2728,4 @@ Date,Close 2022-08-15,103.5 2022-08-16,103.96 2022-08-17,102.32 +2022-08-18,102.35 diff --git a/s_and_p_data/YUM.csv b/s_and_p_data/YUM.csv index 09c60f5d6..beab2b77b 100644 --- a/s_and_p_data/YUM.csv +++ b/s_and_p_data/YUM.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,118.24 2022-08-16,119.04 2022-08-17,119.11 +2022-08-18,117.95 diff --git a/s_and_p_data/ZBH.csv b/s_and_p_data/ZBH.csv index f99315996..b2c1c76eb 100644 --- a/s_and_p_data/ZBH.csv +++ b/s_and_p_data/ZBH.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,116.73 2022-08-16,116.12 2022-08-17,114.64 +2022-08-18,114.52 diff --git a/s_and_p_data/ZBRA.csv b/s_and_p_data/ZBRA.csv index a5e292b20..1115bfd80 100644 --- a/s_and_p_data/ZBRA.csv +++ b/s_and_p_data/ZBRA.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,349.41 2022-08-16,344.91 2022-08-17,340.45 +2022-08-18,342.38 diff --git a/s_and_p_data/ZION.csv b/s_and_p_data/ZION.csv index 4668c6421..e5a4ef338 100644 --- a/s_and_p_data/ZION.csv +++ b/s_and_p_data/ZION.csv @@ -3933,3 +3933,4 @@ Date,Close 2022-08-15,58.64 2022-08-16,58.99 2022-08-17, +2022-08-18,58.79 diff --git a/s_and_p_data/ZTS.csv b/s_and_p_data/ZTS.csv index ff7dcd725..8fc07de38 100644 --- a/s_and_p_data/ZTS.csv +++ b/s_and_p_data/ZTS.csv @@ -2402,3 +2402,4 @@ Date,Close 2022-08-15,174.45 2022-08-16,171.79 2022-08-17,172.46 +2022-08-18,170.17