F500.csv

"id";"rank";"name";"employees";"previousrank";"revenues";"revenuechange";"profits";"profitschange";"assets";"marketvalue"
"2";"1";"Walmart";"2,300,000";"1";"$485,873";"0.8%";"$13,643.0 ";"-7.2%";"$198,825";"$218,619"
"3";"2";"Berkshire Hathaway";"367,700";"4";"$223,604";"6.1%";"$24,074.0 ";"0.0%";"$620,854";"$411,035"
"4";"3";"Apple";"116,000";"3";"$215,639";"-7.7%";"$45,687.0 ";"-14.4%";"$321,686";"$753,718"
"5";"4";"Exxon Mobil";"72,700";"2";"$205,004";"-16.7%";"$7,840.0 ";"-51.5%";"$330,314";"$340,056"
"6";"5";"McKesson";"68,000";"5";"$192,487";"6.2%";"$2,258.0 ";"53.0%";"$56,563";"$31,439"
"7";"6";"UnitedHealth Group";"230,000";"6";"$184,840";"17.7%";"$7,017.0 ";"20.7%";"$122,810";"$157,793"
"8";"7";"CVS Health";"204,000";"7";"$177,526";"15.8%";"$5,317.0 ";"1.5%";"$94,462";"$81,310"
"9";"8";"General Motors";"225,000";"8";"$166,380";"9.2%";"$9,427.0 ";"-2.7%";"$221,690";"$52,968"
"10";"9";"AT&T";"268,540";"10";"$163,786";"11.6%";"$12,976.0 ";"-2.8%";"$403,821";"$255,679"
"11";"10";"Ford Motor";"201,000";"9";"$151,800";"1.5%";"$4,596.0 ";"-37.7%";"$237,951";"$46,349"
"12";"11";"AmerisourceBergen";"18,500";"12";"$146,850";"8.0%";"$1,427.9 ";"-";"$33,656";"$19,229"
"13";"12";"Amazon.com";"341,400";"18";"$135,987";"27.1%";"$2,371.0 ";"297.8%";"$83,402";"$423,031"
"14";"13";"General Electric";"295,000";"11";"$126,661";"-9.8%";"$8,831.0 ";"-";"$365,183";"$259,520"
"15";"14";"Verizon";"160,900";"13";"$125,980";"-4.3%";"$13,127.0 ";"-26.6%";"$244,180";"$198,900"
"16";"15";"Cardinal Health";"37,300";"21";"$121,546";"18.5%";"$1,427.0 ";"17.4%";"$34,122";"$25,725"
"17";"16";"Costco";"172,000";"15";"$118,719";"2.2%";"$2,350.0 ";"-1.1%";"$33,163";"$73,606"
"18";"17";"Walgreens Boots Alliance";"300,000";"19";"$117,351";"13.4%";"$4,173.0 ";"-1.1%";"$72,688";"$89,645"
"19";"18";"Kroger";"443,000";"17";"$115,337";"5.0%";"$1,975.0 ";"-3.1%";"$36,505";"$26,961"
"20";"19";"Chevron";"55,200";"14";"$107,567";"-18.0%";"-$497.0 ";"-110.8%";"$260,078";"$203,263"
"21";"20";"Fannie Mae";"7,000";"16";"$107,162";"-2.9%";"$12,313.0 ";"12.4%";"$3,287,968";"$3,011"
"22";"21";"J.P. Morgan Chase";"243,355";"23";"$105,486";"4.4%";"$24,733.0 ";"1.2%";"$2,490,972";"$313,761"
"23";"22";"Express Scripts Holding";"25,600";"22";"$100,288";"-1.4%";"$3,404.4 ";"37.5%";"$51,745";"$39,567"
"24";"23";"Home Depot";"406,000";"28";"$94,595";"6.9%";"$7,957.0 ";"13.5%";"$42,966";"$176,368"
"25";"24";"Boeing";"150,540";"24";"$94,571";"-1.6%";"$4,895.0 ";"-5.4%";"$89,997";"$107,546"
"26";"25";"Wells Fargo";"269,100";"27";"$94,176";"4.6%";"$21,938.0 ";"-4.2%";"$1,930,115";"$278,516"
"27";"26";"Bank of America Corp.";"208,024";"26";"$93,662";"0.7%";"$17,906.0 ";"12.7%";"$2,187,702";"$236,182"
"28";"27";"Alphabet";"72,053";"36";"$90,272";"20.4%";"$19,478.0 ";"19.1%";"$167,497";"$579,426"
"29";"28";"Microsoft";"114,000";"25";"$85,320";"-8.8%";"$16,798.0 ";"37.8%";"$193,694";"$508,935"
"30";"29";"Anthem";"53,000";"33";"$84,863";"7.2%";"$2,469.8 ";"-3.5%";"$65,083";"$43,813"
"31";"30";"Citigroup";"219,000";"29";"$82,386";"-6.7%";"$14,912.0 ";"-13.5%";"$1,792,077";"$165,394"
"32";"31";"Comcast";"159,000";"37";"$80,403";"7.9%";"$8,695.0 ";"6.5%";"$180,500";"$178,258"
"33";"32";"IBM";"414,400";"31";"$79,919";"-3.1%";"$11,872.0 ";"-10.0%";"$117,470";"$164,251"
"34";"33";"State Farm Insurance Cos.";"68,234";"35";"$76,132";"0.6%";"$350.3 ";"-94.4%";"$256,030";"-"
"35";"34";"Phillips 66";"14,800";"30";"$72,396";"-16.9%";"$1,555.0 ";"-63.2%";"$51,653";"$40,954"
"36";"35";"Johnson & Johnson";"126,400";"39";"$71,890";"2.6%";"$16,540.0 ";"7.3%";"$141,208";"$337,642"
"37";"36";"Procter & Gamble";"105,000";"34";"$71,726";"-8.9%";"$10,508.0 ";"49.3%";"$127,136";"$229,700"
"38";"37";"Valero Energy";"9,996";"32";"$70,166";"-14.2%";"$2,289.0 ";"-42.6%";"$46,173";"$29,746"
"39";"38";"Target";"323,000";"38";"$69,495";"-5.8%";"$2,737.0 ";"-18.6%";"$37,431";"$30,502"
"40";"39";"Freddie Mac";"5,982";"43";"$65,665";"3.4%";"$7,815.0 ";"22.6%";"$2,023,376";"$1,612"
"41";"40";"Lowe";"240,000";"47";"$65,017";"10.1%";"$3,093.0 ";"21.5%";"$34,408";"$70,481"
"42";"41";"Dell Technologies";"138,000";;"$64,806";"18.1%";"-$1,672.0 ";"-";"$118,206";"-"
"43";"42";"MetLife";"58,000";"40";"$63,476";"-9.3%";"$800.0 ";"-84.9%";"$898,764";"$57,429"
"44";"43";"Aetna";"49,500";"46";"$63,155";"4.7%";"$2,271.0 ";"-5.0%";"$69,146";"$44,859"
"45";"44";"PepsiCo";"264,000";"44";"$62,799";"-0.4%";"$6,329.0 ";"16.1%";"$74,129";"$159,763"
"46";"45";"Archer Daniels Midland";"31,800";"41";"$62,346";"-7.9%";"$1,279.0 ";"-30.8%";"$39,769";"$26,274"
"47";"46";"UPS";"335,520";"48";"$60,906";"4.4%";"$3,431.0 ";"-29.2%";"$40,377";"$93,276"
"48";"47";"Intel";"106,000";"51";"$59,387";"7.3%";"$10,316.0 ";"-9.7%";"$113,327";"$170,539"
"49";"48";"Prudential Financial";"49,739";"50";"$58,779";"2.9%";"$4,368.0 ";"-22.6%";"$783,962";"$45,912"
"50";"49";"Albertsons Cos.";"274,000";;"$58,734";"115.9%";"-$502.2 ";"-";"$23,770";"-"
"51";"50";"United Technologies";"201,600";"45";"$57,244";"-6.2%";"$5,055.0 ";"-33.6%";"$89,706";"$89,957"
"52";"51";"Marathon Petroleum";"44,460";"42";"$55,858";"-13.5%";"$1,174.0 ";"-58.8%";"$44,413";"$26,679"
"53";"52";"Disney";"195,000";"53";"$55,632";"6.0%";"$9,391.0 ";"12.0%";"$92,033";"$179,298"
"54";"53";"Humana";"51,600";"52";"$54,379";"0.2%";"$614.0 ";"-51.9%";"$25,396";"$29,743"
"55";"54";"Pfizer";"96,500";"55";"$52,824";"8.1%";"$7,215.0 ";"3.7%";"$171,615";"$203,725"
"56";"55";"AIG";"56,400";"49";"$52,367";"-10.2%";"-$849.0 ";"-138.7%";"$498,264";"$61,154"
"57";"56";"Lockheed Martin";"97,000";"60";"$50,658";"9.8%";"$5,302.0 ";"47.1%";"$47,806";"$77,557"
"58";"57";"Sysco";"51,900";"57";"$50,367";"3.5%";"$949.6 ";"38.3%";"$16,722";"$28,048"
"59";"58";"FedEx";"335,767";"58";"$50,365";"6.1%";"$1,820.0 ";"73.3%";"$46,064";"$52,178"
"60";"59";"Hewlett Packard Enterprise";"195,000";;"$50,123";"-";"$3,161.0 ";"-";"$79,679";"$39,288"
"61";"60";"Cisco Systems";"73,700";"54";"$49,247";"0.2%";"$10,739.0 ";"19.6%";"$121,652";"$169,266"
"62";"61";"HP";"49,000";"20";"$48,238";"-53.3%";"$2,496.0 ";"-45.2%";"$29,010";"$30,231"
"63";"62";"Dow Chemical";"56,000";"56";"$48,158";"-1.3%";"$4,318.0 ";"-43.8%";"$79,511";"$77,460"
"64";"63";"HCA Holdings";"210,500";"63";"$44,747";"2.7%";"$2,890.0 ";"35.7%";"$33,758";"$32,966"
"65";"64";"Coca-Cola";"100,300";"62";"$41,863";"-5.5%";"$6,527.0 ";"-11.2%";"$87,270";"$182,153"
"66";"65";"New York Life Insurance";"11,320";"61";"$40,787";"-11.1%";"$1,088.1 ";"324.1%";"$287,196";"-"
"67";"66";"Centene";"30,500";"124";"$40,721";"78.6%";"$562.0 ";"58.3%";"$20,197";"$12,271"
"68";"67";"American Airlines Group";"122,300";"67";"$40,180";"-2.0%";"$2,676.0 ";"-64.8%";"$51,274";"$21,326"
"69";"68";"Nationwide";"34,320";"69";"$40,074";"-0.4%";"$334.3 ";"-42.4%";"$197,790";"-"
"70";"69";"Merck";"68,000";"72";"$39,807";"0.8%";"$3,920.0 ";"-11.8%";"$95,377";"$174,454"
"71";"70";"Cigna";"41,000";"79";"$39,668";"4.7%";"$1,867.0 ";"-10.8%";"$59,360";"$37,604"
"72";"71";"Delta Air Lines";"83,756";"68";"$39,639";"-2.6%";"$4,373.0 ";"-3.4%";"$51,261";"$33,586"
"73";"72";"Best Buy";"125,000";"71";"$39,403";"-0.9%";"$1,228.0 ";"36.9%";"$13,856";"$15,193"
"74";"73";"Honeywell International";"131,000";"75";"$39,302";"1.9%";"$4,809.0 ";"0.9%";"$54,146";"$94,991"
"75";"74";"Caterpillar";"95,400";"59";"$38,537";"-18.0%";"-$67.0 ";"-103.2%";"$74,704";"$54,402"
"76";"75";"Liberty Mutual Insurance Group";"50,000";"73";"$38,308";"-2.9%";"$1,006.0 ";"95.7%";"$125,592";"-"
"77";"76";"Morgan Stanley";"55,311";"78";"$37,949";"0.1%";"$5,979.0 ";"-2.4%";"$814,949";"$79,947"
"78";"77";"Massachusetts Mutual Life Insurance";"11,737";"76";"$37,788";"-1.2%";"$1,273.5 ";"-10.6%";"$271,040";"-"
"79";"78";"Goldman Sachs Group";"34,400";"74";"$37,712";"-3.8%";"$7,398.0 ";"21.6%";"$860,165";"$91,380"
"80";"79";"Energy Transfer Equity";"30,992";"65";"$37,504";"-11.0%";"$995.0 ";"-16.3%";"$79,011";"$21,292"
"81";"80";"TIAA";"12,997";"82";"$37,105";"5.5%";"$1,492.3 ";"22.9%";"$523,194";"-"
"82";"81";"Oracle";"136,000";"77";"$37,047";"-3.1%";"$8,901.0 ";"-10.4%";"$112,180";"$183,556"
"83";"82";"Tyson Foods";"114,000";"66";"$36,881";"-10.9%";"$1,768.0 ";"44.9%";"$22,373";"$22,028"
"84";"83";"United Continental Holdings";"88,000";"80";"$36,556";"-3.5%";"$2,263.0 ";"-69.2%";"$40,140";"$22,225"
"85";"84";"Allstate";"43,275";"81";"$36,534";"2.5%";"$1,877.0 ";"-13.5%";"$108,610";"$29,754"
"86";"85";"Publix Super Markets";"191,000";"87";"$34,274";"5.1%";"$2,025.7 ";"3.1%";"$17,464";"-"
"87";"86";"American Express";"56,400";"85";"$33,823";"-1.8%";"$5,408.0 ";"4.7%";"$158,893";"$71,193"
"88";"87";"TJX";"235,000";"89";"$33,184";"7.2%";"$2,298.2 ";"0.9%";"$12,884";"$51,053"
"89";"88";"Nike";"70,700";"91";"$32,376";"5.8%";"$3,760.0 ";"14.9%";"$21,396";"$92,204"
"90";"89";"Exelon";"34,396";"95";"$31,360";"6.5%";"$1,134.0 ";"-50.0%";"$114,904";"$33,309"
"91";"90";"General Dynamics";"98,800";"88";"$31,353";"-0.4%";"$2,955.0 ";"-0.3%";"$32,872";"$56,791"
"92";"91";"Rite Aid";"70,580";"107";"$30,737";"15.9%";"$165.5 ";"-92.2%";"$11,277";"$4,473"
"93";"92";"Gilead Sciences";"9,000";"86";"$30,390";"-6.9%";"$13,501.0 ";"-25.4%";"$56,977";"$88,788"
"94";"93";"CHS";"12,157";"84";"$30,347";"-12.2%";"$424.2 ";"-45.7%";"$17,318";"-"
"95";"94";"3M";"91,584";"93";"$30,109";"-0.5%";"$5,050.0 ";"4.5%";"$32,906";"$114,338"
"96";"95";"Time Warner";"25,000";"99";"$29,318";"4.3%";"$3,926.0 ";"2.4%";"$65,966";"$75,660"
"97";"96";"Charter Communications";"91,500";"292";"$29,003";"197.3%";"$3,522.0 ";"-";"$149,067";"$100,595"
"98";"97";"Northwestern Mutual";"5,646";"100";"$28,799";"2.4%";"$818.0 ";"0.4%";"$250,441";"-"
"99";"98";"Facebook";"17,048";"157";"$27,638";"54.2%";"$10,217.0 ";"177.0%";"$64,961";"$410,522"
"100";"99";"Travelers Cos.";"30,900";"105";"$27,625";"3.1%";"$3,014.0 ";"-12.4%";"$100,245";"$33,689"
"101";"100";"Capital One Financial";"47,300";"112";"$27,519";"9.6%";"$3,751.0 ";"-7.4%";"$357,033";"$41,831"
"102";"101";"Twenty-First Century Fox";"21,500";"96";"$27,326";"-5.7%";"$2,755.0 ";"-66.8%";"$48,365";"$59,949"
"103";"102";"USAA";"29,943";"114";"$27,131";"11.4%";"$1,779.1 ";"-21.7%";"$147,290";"-"
"104";"103";"World Fuel Services";"5,000";"92";"$27,016";"-11.1%";"$126.5 ";"-27.5%";"$5,413";"$2,535"
"105";"104";"Philip Morris International";"79,500";"106";"$26,685";"-0.4%";"$6,967.0 ";"1.4%";"$36,851";"$175,349"
"106";"105";"Deere";"56,767";"97";"$26,644";"-7.7%";"$1,523.9 ";"-21.4%";"$57,981";"$34,648"
"107";"106";"Kraft Heinz";"41,000";"153";"$26,487";"44.4%";"$3,632.0 ";"472.9%";"$120,480";"$110,528"
"108";"107";"Tech Data";"9,500";"108";"$26,235";"-0.5%";"$195.1 ";"-26.6%";"$7,932";"$3,569"
"109";"108";"Avnet";"17,700";"102";"$26,219";"-6.1%";"$506.5 ";"-11.4%";"$11,240";"$5,898"
"110";"109";"Mondelez International";"90,000";"102";"$25,923";"-12.5%";"$1,659.0 ";"-77.2%";"$61,538";"$65,676"
"111";"110";"Macy";"148,300";"103";"$25,778";"-4.8%";"$619.0 ";"-42.3%";"$19,851";"$9,046"
"112";"111";"AbbVie";"30,000";"123";"$25,638";"12.2%";"$5,953.0 ";"15.7%";"$66,099";"$103,838"
"113";"112";"McDonald";"375,000";"109";"$24,622";"-3.1%";"$4,686.5 ";"3.5%";"$31,024";"$106,150"
"114";"113";"DuPont";"46,000";"101";"$24,594";"-12.0%";"$2,513.0 ";"28.7%";"$39,964";"$69,451"
"115";"114";"Northrop Grumman";"67,000";"118";"$24,508";"4.2%";"$2,200.0 ";"10.6%";"$25,614";"$41,577"
"116";"115";"ConocoPhillips";"13,300";"90";"$24,360";"-21.3%";"-$3,615.0 ";"-";"$89,772";"$61,692"
"117";"116";"Raytheon";"63,000";"120";"$24,069";"3.5%";"$2,211.0 ";"6.6%";"$30,052";"$44,664"
"118";"117";"Tesoro";"6,308";"98";"$24,005";"-14.7%";"$734.0 ";"-52.3%";"$20,398";"$9,515"
"119";"118";"Arrow Electronics";"18,700";"119";"$23,825";"2.3%";"$522.8 ";"5.0%";"$14,206";"$6,546"
"120";"119";"Qualcomm";"30,500";"110";"$23,554";"-6.8%";"$5,705.0 ";"8.2%";"$52,359";"$84,694"
"121";"120";"Progressive";"31,721";"137";"$23,441";"12.4%";"$1,031.0 ";"-18.7%";"$33,428";"$22,760"
"122";"121";"Duke Energy";"28,798";"115";"$23,369";"-1.0%";"$2,152.0 ";"-23.6%";"$132,761";"$57,397"
"123";"122";"Enterprise Products Partners";"6,800";"104";"$23,022";"-14.8%";"$2,513.1 ";"-0.3%";"$52,194";"$58,522"
"124";"123";"Amgen";"19,200";"130";"$22,991";"6.1%";"$7,722.0 ";"11.3%";"$77,626";"$120,830"
"125";"124";"US Foods Holding";"25,000";"122";"$22,919";"-0.9%";"$209.8 ";"25.2%";"$8,945";"$6,207"
"126";"125";"U.S. Bancorp";"71,191";"131";"$22,744";"5.8%";"$5,888.0 ";"0.2%";"$445,964";"$87,201"
"127";"126";"Aflac";"10,212";"135";"$22,559";"8.1%";"$2,659.0 ";"5.0%";"$129,819";"$29,053"
"128";"127";"Sears Holdings";"140,000";"111";"$22,138";"-12.0%";"-$2,221.0 ";"-";"$9,362";"$1,231"
"129";"128";"Dollar General";"121,000";"139";"$21,987";"7.9%";"$1,251.1 ";"7.4%";"$11,672";"$19,182"
"130";"129";"AutoNation";"26,000";"136";"$21,609";"3.6%";"$430.5 ";"-2.7%";"$10,060";"$4,268"
"131";"130";"Community Health Systems";"108,000";"125";"$21,374";"-5.8%";"-$1,721.0 ";"-";"$21,944";"$1,010"
"132";"131";"Starbucks";"254,000";"146";"$21,316";"11.2%";"$2,817.7 ";"2.2%";"$14,330";"$85,092"
"133";"132";"Eli Lilly";"41,975";"141";"$21,222";"6.3%";"$2,737.6 ";"13.7%";"$38,806";"$92,803"
"134";"133";"International Paper";"55,000";"127";"$21,079";"-5.8%";"$904.0 ";"-3.6%";"$33,345";"$20,884"
"135";"134";"Tenet Healthcare";"116,475";"140";"$21,070";"4.8%";"-$192.0 ";"-";"$24,701";"$1,777"
"136";"135";"Abbott Laboratories";"75,000";"138";"$20,853";"0.9%";"$1,400.0 ";"-68.3%";"$52,666";"$76,740"
"137";"136";"Dollar Tree";"116,050";"180";"$20,719";"33.7%";"$896.2 ";"217.4%";"$15,702";"$18,540"
"138";"137";"Whirlpool";"93,000";"134";"$20,718";"-0.8%";"$888.0 ";"13.4%";"$19,153";"$12,762"
"139";"138";"Southwest Airlines";"53,536";"142";"$20,425";"3.1%";"$2,244.0 ";"2.9%";"$23,286";"$33,076"
"140";"139";"Emerson Electric";"103,500";"128";"$20,268";"-9.1%";"$1,635.0 ";"-39.7%";"$21,743";"$38,614"
"141";"140";"Staples";"61,503";"132";"$20,217";"-4.0%";"-$1,497.0 ";"-494.8%";"$8,271";"$5,723"
"142";"141";"Plains GP Holdings";"5,100";"121";"$20,182";"-12.8%";"$94.0 ";"-20.3%";"$26,103";"$9,127"
"143";"142";"Penske Automotive Group";"24,000";"143";"$20,143";"4.0%";"$342.9 ";"5.2%";"$8,861";"$4,001"
"144";"143";"Union Pacific";"42,919";"129";"$19,941";"-8.6%";"$4,233.0 ";"-11.3%";"$55,718";"$85,911"
"145";"144";"Danaher";"62,000";"133";"$19,912";"-4.8%";"$2,553.7 ";"-23.9%";"$45,295";"$59,359"
"146";"145";"Southern";"32,015";"162";"$19,896";"13.8%";"$2,448.0 ";"3.4%";"$109,697";"$49,335"
"147";"146";"ManpowerGroup";"28,000";"144";"$19,654";"1.7%";"$443.7 ";"5.8%";"$7,574";"$6,938"
"148";"147";"Bristol-Myers Squibb";"25,000";"168";"$19,427";"17.3%";"$4,457.0 ";"184.8%";"$33,707";"$89,591"
"149";"148";"Altria Group";"8,300";"149";"$19,337";"2.6%";"$14,239.0 ";"171.7%";"$45,932";"$138,513"
"150";"149";"Fluor";"61,551";"155";"$19,037";"5.1%";"$281.4 ";"-31.8%";"$9,216";"$7,353"
"151";"150";"Kohl";"85,000";"145";"$18,686";"-2.7%";"$556.0 ";"-17.4%";"$13,574";"$6,862"
"152";"151";"Lear";"148,400";"154";"$18,558";"1.9%";"$975.1 ";"30.8%";"$9,901";"$9,726"
"153";"152";"Jabil Circuit";"138,000";"158";"$18,353";"2.5%";"$254.1 ";"-10.5%";"$10,323";"$5,270"
"154";"153";"Hartford Financial Services Group";"16,900";"152";"$18,300";"-0.4%";"$896.0 ";"-46.7%";"$223,432";"$17,795"
"155";"154";"Thermo Fisher Scientific";"54,800";"164";"$18,274";"7.7%";"$2,021.8 ";"2.3%";"$45,908";"$59,964"
"156";"155";"Kimberly-Clark";"42,000";"151";"$18,202";"-2.1%";"$2,166.0 ";"113.8%";"$14,602";"$46,828"
"157";"156";"Molina Healthcare";"21,000";"201";"$17,782";"25.4%";"$52.0 ";"-63.6%";"$7,449";"$2,601"
"158";"157";"PG&E Corp.";"24,000";"166";"$17,666";"4.9%";"$1,393.0 ";"59.4%";"$68,598";"$33,696"
"159";"158";"Supervalu";"38,000";"160";"$17,529";"-1.6%";"$178.0 ";"-7.3%";"$4,370";"$1,033"
"160";"159";"Cummins";"55,400";"148";"$17,509";"-8.4%";"$1,394.0 ";"-0.4%";"$15,011";"$25,397"
"161";"160";"CenturyLink";"40,000";"159";"$17,470";"-2.4%";"$626.0 ";"-28.7%";"$47,017";"$12,883"
"162";"161";"AECOM";"87,000";"156";"$17,411";"-3.2%";"$96.1 ";"-";"$13,727";"$5,528"
"163";"162";"Xerox";"133,600";"150";"$17,126";"-8.2%";"-$477.0 ";"-200.6%";"$18,145";"$7,462"
"164";"163";"Marriott International";"226,500";"195";"$17,072";"17.9%";"$780.0 ";"-9.2%";"$24,140";"$36,124"
"165";"164";"Paccar";"23,000";"147";"$17,033";"-10.9%";"$521.7 ";"-67.5%";"$20,639";"$23,604"
"166";"165";"General Mills";"39,000";"161";"$16,563";"-6.1%";"$1,697.4 ";"39.0%";"$21,712";"$33,998"
"167";"166";"PNC Financial Services Group";"50,683";"171";"$16,423";"0.9%";"$3,903.0 ";"-4.9%";"$366,380";"$58,455"
"168";"167";"American Electric Power";"17,634";"165";"$16,380";"-3.1%";"$610.9 ";"-70.2%";"$63,468";"$33,009"
"169";"168";"Icahn Enterprises";"90,980";"184";"$16,348";"7.0%";"-$1,128.0 ";"-";"$33,335";"$7,989"
"170";"169";"Nucor";"23,900";"170";"$16,208";"-1.4%";"$796.3 ";"122.6%";"$15,224";"$19,051"
"171";"170";"NextEra Energy";"14,700";"163";"$16,155";"-7.6%";"$2,912.0 ";"5.8%";"$89,993";"$60,099"
"172";"171";"Performance Food Group";"13,000";"185";"$16,105";"5.5%";"$68.3 ";"20.9%";"$3,455";"$2,464"
"173";"172";"PBF Energy";"3,165";"217";"$15,920";"21.3%";"$170.8 ";"16.7%";"$7,622";"$2,431"
"174";"173";"Halliburton";"50,000";"117";"$15,887";"-32.8%";"-$5,763.0 ";"-";"$27,000";"$42,662"
"175";"174";"CarMax";"22,429";"191";"$15,833";"6.4%";"$623.4 ";"4.4%";"$14,482";"$11,081"
"176";"175";"Freeport-McMoRan";"30,000";"175";"$15,789";"-0.6%";"-$4,154.0 ";"-";"$37,317";"$19,310"
"177";"176";"Whole Foods Market";"73,515";"181";"$15,724";"2.2%";"$507.0 ";"-5.4%";"$6,341";"$9,468"
"178";"177";"Bank of New York Mellon Corp.";"52,000";"179";"$15,683";"1.0%";"$3,547.0 ";"12.3%";"$333,469";"$48,913"
"179";"178";"Gap";"135,000";"177";"$15,516";"-1.8%";"$676.0 ";"-26.5%";"$7,610";"$9,712"
"180";"179";"Omnicom Group";"78,500";"186";"$15,417";"1.9%";"$1,148.6 ";"5.0%";"$23,165";"$20,219"
"181";"180";"Genuine Parts";"40,000";"183";"$15,340";"0.4%";"$687.2 ";"-2.6%";"$8,859";"$13,712"
"182";"181";"DaVita HealthCare Partners";"70,300";"200";"$15,197";"6.9%";"$879.9 ";"226.2%";"$18,741";"$13,227"
"183";"182";"Colgate-Palmolive";"36,700";"174";"$15,195";"-5.2%";"$2,441.0 ";"76.4%";"$12,123";"$64,715"
"184";"183";"PPG Industries";"47,000";"182";"$15,178";"-1.0%";"$877.0 ";"-37.6%";"$15,769";"$26,970"
"185";"184";"Goodyear Tire & Rubber";"66,000";"169";"$15,158";"-7.8%";"$1,264.0 ";"311.7%";"$16,511";"$9,070"
"186";"185";"Synchrony Financial";"15,000";;"$15,122";"11.0%";"$2,251.0 ";"1.7%";"$90,207";"$27,810"
"187";"186";"DISH Network";"16,000";"187";"$15,095";"0.2%";"$1,449.9 ";"94.1%";"$28,092";"$29,547"
"188";"187";"Visa";"14,200";"204";"$15,082";"8.7%";"$5,991.0 ";"-5.3%";"$64,035";"$206,242"
"189";"188";"Nordstrom";"72,500";"197";"$14,757";"2.2%";"$354.0 ";"-41.0%";"$7,858";"$7,770"
"190";"189";"INTL FCStone";"1,464";"83";"$14,755";"-57.5%";"$54.7 ";"-1.8%";"$5,951";"$708"
"191";"190";"WestRock";"39,000";"251";"$14,706";"29.2%";"-$396.3 ";"-178.2%";"$23,038";"$13,029"
"192";"191";"XPO Logistics";"87,000";"353";"$14,619";"91.8%";"$69.0 ";"-";"$11,698";"$5,338"
"193";"192";"Aramark";"217,250";"199";"$14,416";"0.6%";"$287.8 ";"22.0%";"$10,582";"$9,081"
"194";"193";"CBS";"18,410";"203";"$14,386";"3.6%";"$1,261.0 ";"-10.8%";"$24,238";"$28,405"
"195";"194";"AES";"19,000";"190";"$14,287";"-4.5%";"-$1,130.0 ";"-469.3%";"$36,119";"$7,371"
"196";"195";"WellCare Health Plans";"7,400";"202";"$14,237";"2.5%";"$242.1 ";"104.1%";"$6,153";"$6,212"
"197";"196";"FirstEnergy";"15,707";"188";"$14,156";"-3.1%";"-$6,177.0 ";"-";"$43,148";"$14,118"
"198";"197";"ConAgra Foods";"20,900";"176";"$14,134";"-10.8%";"-$677.0 ";"-";"$13,391";"$17,557"
"199";"198";"Synnex";"110,000";"212";"$14,062";"5.4%";"$234.9 ";"12.7%";"$5,223";"$4,469"
"200";"199";"CDW";"8,516";"220";"$13,982";"7.6%";"$424.4 ";"5.3%";"$6,948";"$9,197"
"201";"200";"Textron";"36,000";"209";"$13,788";"2.7%";"$962.0 ";"38.0%";"$15,358";"$12,851"
"202";"201";"Waste Management";"41,200";"221";"$13,609";"5.0%";"$1,182.0 ";"57.0%";"$20,859";"$32,216"
"203";"202";"Illinois Tool Works";"50,000";"211";"$13,599";"1.4%";"$2,035.0 ";"7.2%";"$15,201";"$45,791"
"204";"203";"Office Depot";"38,000";"196";"$13,585";"-6.2%";"$529.0 ";"-";"$5,540";"$2,402"
"205";"204";"Monsanto";"22,450";"189";"$13,502";"-10.0%";"$1,336.0 ";"-42.3%";"$19,736";"$49,644"
"206";"205";"Cognizant Technology Solutions";"260,200";"230";"$13,487";"8.6%";"$1,553.0 ";"-4.3%";"$14,262";"$36,226"
"207";"206";"Texas Instruments";"29,865";"219";"$13,370";"2.8%";"$3,595.0 ";"20.4%";"$16,431";"$80,531"
"208";"207";"Lincoln National";"9,057";"205";"$13,330";"-1.8%";"$1,192.0 ";"3.3%";"$261,627";"$14,760"
"209";"208";"Newell Brands";"53,400";"434";"$13,264";"122.1%";"$527.8 ";"50.8%";"$33,838";"$22,787"
"210";"209";"Land O";"10,000";"215";"$13,233";"0.6%";"$244.9 ";"-20.4%";"$8,305";"-"
"211";"210";"Marsh & McLennan";"60,000";"222";"$13,211";"2.5%";"$1,768.0 ";"10.6%";"$18,190";"$38,078"
"212";"211";"Ecolab";"47,565";"206";"$13,153";"-2.9%";"$1,229.6 ";"22.7%";"$18,330";"$36,356"
"213";"212";"C.H. Robinson Worldwide";"14,125";"208";"$13,144";"-2.5%";"$513.4 ";"0.7%";"$3,688";"$10,958"
"214";"213";"Loews";"15,800";"210";"$13,105";"-2.3%";"$654.0 ";"151.5%";"$76,594";"$15,747"
"215";"214";"CBRE Group";"75,000";"259";"$13,072";"20.4%";"$572.0 ";"4.5%";"$10,780";"$11,753"
"216";"215";"Kinder Morgan";"11,121";"198";"$13,058";"-9.3%";"$708.0 ";"179.8%";"$80,305";"$48,533"
"217";"216";"Kellogg";"37,369";"207";"$13,014";"-3.8%";"$694.0 ";"13.0%";"$15,111";"$25,417"
"218";"217";"Western Digital";"72,878";"194";"$12,994";"-10.8%";"$242.0 ";"-83.5%";"$32,862";"$23,775"
"219";"218";"Guardian Life Ins. Co. of America";"8,876";"226";"$12,919";"2.3%";"$263.9 ";"-35.7%";"$70,339";"-"
"220";"219";"Ross Stores";"78,600";"237";"$12,867";"7.8%";"$1,117.7 ";"9.5%";"$5,309";"$25,814"
"221";"220";"L Brands";"59,100";"234";"$12,574";"3.5%";"$1,158.1 ";"-7.6%";"$8,170";"$13,426"
"222";"221";"J.C. Penney";"106,000";"228";"$12,547";"-0.6%";"$1.0 ";"-";"$9,314";"$1,901"
"223";"222";"Farmers Insurance Exchange";"13,309";"227";"$12,513";"-0.9%";"-$147.9 ";"-";"$16,057";"-"
"224";"223";"Reynolds American";"5,525";"266";"$12,503";"17.1%";"$6,073.0 ";"86.7%";"$51,095";"$89,862"
"225";"224";"Viacom";"9,650";"213";"$12,488";"-5.9%";"$1,438.0 ";"-25.2%";"$22,508";"$18,503"
"226";"225";"Becton Dickinson";"50,928";"278";"$12,483";"21.4%";"$976.0 ";"40.4%";"$25,586";"$39,041"
"227";"226";"Micron Technology";"31,400";"173";"$12,399";"-23.4%";"-$276.0 ";"-109.5%";"$27,540";"$31,972"
"228";"227";"Principal Financial";"14,854";"236";"$12,394";"3.6%";"$1,316.5 ";"6.7%";"$228,014";"$18,143"
"229";"228";"Arconic";"41,500";"126";"$12,394";"-45.0%";"-$941.0 ";"-";"$20,038";"$11,604"
"230";"229";"NRG Energy";"8,763";"193";"$12,351";"-15.8%";"-$774.0 ";"-";"$30,355";"$5,911"
"231";"230";"VF";"69,000";"231";"$12,207";"-1.4%";"$1,074.1 ";"-12.8%";"$9,739";"$22,786"
"232";"231";"Devon Energy";"3,545";"216";"$12,197";"-7.2%";"-$3,302.0 ";"-";"$25,913";"$21,886"
"233";"232";"D.R. Horton";"6,976";"260";"$12,157";"12.3%";"$886.3 ";"18.1%";"$11,559";"$12,438"
"234";"233";"Bed Bath & Beyond";"62,000";"238";"$12,104";"1.9%";"$841.5 ";"-12.1%";"$6,499";"$5,931"
"235";"234";"Consolidated Edison";"14,960";"229";"$12,075";"-3.8%";"$1,245.0 ";"4.4%";"$48,255";"$23,708"
"236";"235";"Edison International";"12,390";"246";"$11,869";"3.0%";"$1,311.0 ";"28.5%";"$51,319";"$25,938"
"237";"236";"Sherwin-Williams";"42,550";"253";"$11,856";"4.6%";"$1,132.7 ";"7.5%";"$6,753";"$28,891"
"238";"237";"NGL Energy Partners";"3,200";"167";"$11,742";"-30.1%";"-$198.9 ";"-633.2%";"$5,560";"$2,686"
"239";"238";"Dominion Resources";"16,200";"243";"$11,737";"0.5%";"$2,123.0 ";"11.8%";"$71,610";"$48,732"
"240";"239";"Ameriprise Financial";"13,195";"232";"$11,735";"-3.8%";"$1,314.0 ";"-15.9%";"$139,821";"$19,953"
"241";"240";"ADP";"57,000";"248";"$11,668";"1.7%";"$1,492.5 ";"2.8%";"$43,670";"$45,963"
"242";"241";"Hilton Worldwide Holdings";"169,000";"254";"$11,663";"3.5%";"$348.0 ";"-75.2%";"$26,211";"$19,276"
"243";"242";"First Data";"24,000";"249";"$11,584";"1.2%";"$420.0 ";"-";"$40,292";"$14,224"
"244";"243";"Henry Schein";"21,000";"268";"$11,572";"8.9%";"$506.8 ";"5.8%";"$6,730";"$13,461"
"245";"244";"Toys ";"64,000";"240";"$11,540";"-2.2%";"-$36.0 ";"-";"$6,908";"-"
"246";"245";"BB&T Corp.";"37,500";"273";"$11,538";"11.5%";"$2,426.0 ";"16.4%";"$219,276";"$36,141"
"247";"246";"Reinsurance Group of America";"2,371";"271";"$11,522";"10.6%";"$701.4 ";"39.7%";"$53,098";"$8,169"
"248";"247";"Core-Mark Holding";"7,688";"317";"$11,507";"29.9%";"$54.2 ";"5.2%";"$1,497";"$1,445"
"249";"248";"Biogen";"7,400";"263";"$11,449";"6.4%";"$3,702.8 ";"4.4%";"$22,877";"$59,046"
"250";"249";"Las Vegas Sands";"49,000";"241";"$11,410";"-2.4%";"$1,670.0 ";"-15.1%";"$20,469";"$45,313"
"251";"250";"Stanley Black & Decker";"54,023";"256";"$11,407";"1.7%";"$965.3 ";"9.2%";"$15,635";"$20,280"
"252";"251";"Parker-Hannifin";"48,950";"224";"$11,361";"-10.6%";"$806.8 ";"-20.3%";"$12,057";"$21,370"
"253";"252";"Stryker";"33,000";"287";"$11,325";"13.9%";"$1,647.0 ";"14.5%";"$20,435";"$49,115"
"254";"253";"Estee Lauder";"46,000";"261";"$11,262";"4.5%";"$1,114.6 ";"2.4%";"$9,223";"$31,068"
"255";"254";"Celgene";"7,132";"305";"$11,229";"21.3%";"$1,999.2 ";"24.8%";"$28,086";"$96,802"
"256";"255";"BlackRock";"13,000";"250";"$11,155";"-2.2%";"$3,172.0 ";"-5.2%";"$220,177";"$62,225"
"257";"256";"Xcel Energy";"11,476";"257";"$11,107";"0.7%";"$1,123.4 ";"14.1%";"$41,155";"$22,546"
"258";"257";"CSX";"26,628";"239";"$11,069";"-6.3%";"$1,714.0 ";"-12.9%";"$35,414";"$43,126"
"259";"258";"Unum Group";"9,400";"265";"$11,047";"2.9%";"$931.4 ";"7.4%";"$61,942";"$10,749"
"260";"259";"Jacobs Engineering Group";"49,350";"235";"$10,964";"-9.5%";"$210.5 ";"-30.5%";"$7,360";"$6,693"
"261";"260";"Lennar";"8,335";"301";"$10,950";"15.6%";"$911.8 ";"13.6%";"$15,362";"$12,002"
"262";"261";"Group 1 Automotive";"13,500";"267";"$10,888";"2.4%";"$147.1 ";"56.5%";"$4,462";"$1,584"
"263";"262";"Leucadia National";"13,000";"242";"$10,875";"-6.9%";"$130.0 ";"-54.2%";"$45,071";"$9,355"
"264";"263";"Entergy";"13,513";"247";"$10,846";"-5.8%";"-$583.6 ";"-";"$45,904";"$13,685"
"265";"264";"PayPal Holdings";"18,100";"307";"$10,842";"17.2%";"$1,401.0 ";"14.1%";"$33,103";"$51,650"
"266";"265";"Applied Materials";"16,150";"295";"$10,825";"12.1%";"$1,721.0 ";"25.0%";"$14,588";"$42,005"
"267";"266";"Voya Financial";"6,700";"252";"$10,782";"-4.9%";"-$428.0 ";"-204.8%";"$214,235";"$7,191"
"268";"267";"MasterCard";"11,900";"294";"$10,776";"11.5%";"$4,059.0 ";"6.6%";"$18,675";"$121,234"
"269";"268";"Priceline Group";"18,500";"308";"$10,743";"16.5%";"$2,135.0 ";"-16.3%";"$19,839";"$87,522"
"270";"269";"Liberty Interactive";"21,080";"284";"$10,647";"6.6%";"$1,235.0 ";"42.1%";"$20,355";"$9,101"
"271";"270";"AutoZone";"66,780";"280";"$10,636";"4.4%";"$1,241.0 ";"7.0%";"$8,600";"$20,540"
"272";"271";"State Street Corp.";"33,783";"264";"$10,635";"-1.2%";"$2,143.0 ";"8.2%";"$242,698";"$30,406"
"273";"272";"DTE Energy";"10,000";"274";"$10,630";"2.8%";"$868.0 ";"19.4%";"$32,041";"$18,317"
"274";"273";"L-3 Communications";"38,000";"245";"$10,597";"-8.3%";"$710.0 ";"-";"$11,865";"$12,859"
"275";"274";"HollyFrontier";"2,676";"214";"$10,536";"-20.4%";"-$260.5 ";"-135.2%";"$9,436";"$5,048"
"276";"275";"Praxair";"26,498";"262";"$10,534";"-2.2%";"$1,500.0 ";"-3.0%";"$19,332";"$33,834"
"277";"276";"Universal Health Services";"70,863";"290";"$10,508";"7.4%";"$702.4 ";"3.2%";"$10,318";"$12,022"
"278";"277";"Discover Financial Services";"15,549";"283";"$10,497";"4.9%";"$2,393.0 ";"4.2%";"$92,308";"$26,255"
"279";"278";"Occidental Petroleum";"11,000";"225";"$10,398";"-18.1%";"-$574.0 ";"-";"$43,109";"$48,444"
"280";"279";"United States Steel";"29,800";"244";"$10,261";"-11.3%";"-$440.0 ";"-";"$9,160";"$5,893"
"281";"280";"Sempra Energy";"16,575";"279";"$10,183";"-0.5%";"$1,370.0 ";"1.6%";"$47,786";"$27,692"
"282";"281";"Baxter International";"48,000";"286";"$10,163";"2.0%";"$4,965.0 ";"412.9%";"$15,546";"$28,106"
"283";"282";"W.W. Grainger";"25,000";"285";"$10,137";"1.6%";"$605.9 ";"-21.2%";"$5,694";"$13,668"
"284";"283";"Autoliv";"65,900";"310";"$10,074";"9.9%";"$567.1 ";"24.1%";"$8,234";"$9,032"
"285";"284";"Norfolk Southern";"27,856";"270";"$9,888";"-5.9%";"$1,668.0 ";"7.2%";"$34,892";"$32,515"
"286";"285";"Baker Hughes";"33,000";"178";"$9,841";"-37.5%";"-$2,738.0 ";"-";"$19,034";"$25,444"
"287";"286";"Ally Financial";"7,600";"298";"$9,835";"3.1%";"$1,067.0 ";"-17.2%";"$163,728";"$9,437"
"288";"287";"Sonic Automotive";"9,800";"297";"$9,732";"1.1%";"$93.2 ";"8.0%";"$3,639";"$900"
"289";"288";"Owens & Minor";"7,900";"291";"$9,723";"-0.5%";"$108.8 ";"5.2%";"$2,718";"$2,114"
"290";"289";"Huntsman";"15,000";"277";"$9,657";"-6.2%";"$326.0 ";"250.5%";"$9,189";"$5,880"
"291";"290";"Laboratory Corp. of America";"52,000";"325";"$9,642";"11.1%";"$732.1 ";"67.6%";"$14,247";"$14,696"
"292";"291";"Murphy USA";"6,600";"258";"$9,633";"-11.5%";"$221.5 ";"25.6%";"$2,089";"$2,706"
"293";"292";"Advance Auto Parts";"57,500";"293";"$9,568";"-1.7%";"$459.6 ";"-2.9%";"$8,315";"$10,944"
"294";"293";"Fidelity National Financial";"55,219";"311";"$9,554";"4.6%";"$650.0 ";"23.3%";"$14,463";"$10,600"
"295";"294";"Air Products & Chemicals";"18,450";"288";"$9,524";"-3.7%";"$631.1 ";"-50.6%";"$18,055";"$29,438"
"296";"295";"Hormel Foods";"21,100";"304";"$9,523";"2.8%";"$890.1 ";"29.7%";"$6,370";"$18,316"
"297";"296";"Hertz Global Holdings";"36,000";"269";"$9,480";"-10.0%";"-$491.0 ";"-279.9%";"$19,155";"$1,456"
"298";"297";"MGM Resorts International";"66,500";"309";"$9,455";"2.9%";"$1,101.4 ";"-";"$28,173";"$15,733"
"299";"298";"Corning";"40,700";"313";"$9,390";"3.1%";"$3,695.0 ";"176.0%";"$27,899";"$25,030"
"300";"299";"Republic Services";"33,000";"312";"$9,388";"3.0%";"$612.6 ";"-18.3%";"$20,630";"$21,312"
"301";"300";"Alcoa";"14,000";;"$9,318";"-";"-$400.0 ";"-";"$16,741";"$6,337"
"302";"301";"Fidelity National Information Services";"55,000";"392";"$9,241";"40.1%";"$568.0 ";"-10.1%";"$26,031";"$26,178"
"303";"302";"Pacific Life";"3,628";"326";"$9,169";"6.1%";"$824.0 ";"24.7%";"$143,298";"-"
"304";"303";"SunTrust Banks";"24,375";"329";"$9,161";"7.4%";"$1,878.0 ";"-2.8%";"$204,875";"$27,175"
"305";"304";"LKQ";"42,500";"369";"$9,082";"26.3%";"$464.0 ";"9.6%";"$8,303";"$9,021"
"306";"305";"BorgWarner";"27,000";"339";"$9,071";"13.1%";"$118.5 ";"-80.6%";"$8,835";"$8,895"
"307";"306";"Ball";"18,450";"341";"$9,061";"13.3%";"$263.0 ";"-6.4%";"$16,173";"$13,000"
"308";"307";"CST Brands";"12,380";"299";"$9,061";"-4.6%";"$324.0 ";"117.4%";"$4,360";"$3,645"
"309";"308";"Public Service Enterprise Group";"13,065";"272";"$9,061";"-13.0%";"$887.0 ";"-47.2%";"$40,070";"$22,451"
"310";"309";"Eastman Chemical";"14,000";"296";"$9,008";"-6.6%";"$854.0 ";"0.7%";"$15,457";"$11,783"
"311";"310";"eBay";"12,600";"300";"$8,979";"-5.4%";"$7,266.0 ";"321.2%";"$23,847";"$36,232"
"312";"311";"Mohawk Industries";"37,800";"338";"$8,959";"11.0%";"$930.4 ";"51.2%";"$10,231";"$17,025"
"313";"312";"Oneok";"2,384";"348";"$8,921";"14.9%";"$352.0 ";"43.7%";"$16,139";"$11,684"
"314";"313";"Frontier Communications";"28,332";"461";"$8,896";"59.5%";"-$373.0 ";"-";"$29,013";"$2,521"
"315";"314";"Netflix";"3,850";"379";"$8,831";"30.3%";"$186.7 ";"52.2%";"$13,587";"$63,619"
"316";"315";"American Family Insurance Group";"10,471";"332";"$8,829";"6.6%";"$325.6 ";"-53.1%";"$22,662";"-"
"317";"316";"Thrivent Financial for Lutherans";"3,282";"318";"$8,777";"-0.1%";"$587.8 ";"-23.6%";"$88,561";"-"
"318";"317";"Expedia";"20,075";"385";"$8,774";"31.5%";"$281.8 ";"-63.1%";"$15,778";"$18,901"
"319";"318";"Lithia Motors";"11,170";"346";"$8,678";"10.3%";"$197.1 ";"7.7%";"$3,844";"$2,156"
"320";"319";"Avis Budget Group";"25,600";"330";"$8,659";"1.8%";"$163.0 ";"-47.9%";"$17,643";"$2,528"
"321";"320";"Reliance Steel & Aluminum";"14,500";"303";"$8,613";"-7.9%";"$304.3 ";"-2.3%";"$7,411";"$5,830"
"322";"321";"GameStop";"41,750";"302";"$8,608";"-8.1%";"$353.2 ";"-12.3%";"$4,976";"$2,282"
"323";"322";"Tenneco";"31,000";"334";"$8,599";"4.8%";"$363.0 ";"47.0%";"$4,342";"$3,390"
"324";"323";"O";"58,397";"342";"$8,593";"7.9%";"$1,037.7 ";"11.4%";"$7,204";"$24,730"
"325";"324";"Peter Kiewit Sons";"20,000";"314";"$8,573";"-4.7%";"$396.0 ";"57.8%";"$6,179";"-"
"326";"325";"United Natural Foods";"9,554";"335";"$8,470";"3.5%";"$125.8 ";"-9.3%";"$2,852";"$2,187"
"327";"326";"salesforce.com";"25,000";"386";"$8,392";"25.9%";"$179.6 ";"-";"$17,585";"$58,362"
"328";"327";"Boston Scientific";"27,000";"359";"$8,386";"12.2%";"$347.0 ";"-";"$18,096";"$34,046"
"329";"328";"Newmont Mining";"12,438";"349";"$8,379";"8.4%";"-$627.0 ";"-385.0%";"$21,031";"$17,518"
"330";"329";"Genworth Financial";"3,400";"306";"$8,369";"-9.5%";"-$277.0 ";"-";"$104,658";"$2,056"
"331";"330";"Live Nation Entertainment";"11,500";"366";"$8,355";"15.3%";"$2.9 ";"-";"$6,764";"$6,219"
"332";"331";"Veritiv";"8,700";"323";"$8,327";"-4.5%";"$21.0 ";"-21.3%";"$2,484";"$813"
"333";"332";"News Corp.";"24,000";"327";"$8,319";"-3.6%";"$179.0 ";"-";"$15,483";"$7,559"
"334";"333";"Crown Holdings";"23,992";"321";"$8,284";"-5.5%";"$496.0 ";"26.2%";"$9,599";"$7,367"
"335";"334";"Global Partners";"1,770";"276";"$8,240";"-20.1%";"-$199.4 ";"-557.8%";"$2,564";"$663"
"336";"335";"PVH";"26,650";"340";"$8,203";"2.3%";"$549.0 ";"-4.1%";"$11,068";"$8,092"
"337";"336";"Level 3 Communications";"12,600";"333";"$8,172";"-0.7%";"$677.0 ";"-80.3%";"$24,888";"$20,638"
"338";"337";"Navistar International";"11,300";"281";"$8,111";"-20.0%";"-$97.0 ";"-";"$5,653";"$2,416"
"339";"338";"Univar";"8,700";"315";"$8,074";"-10.1%";"-$68.4 ";"-514.5%";"$5,390";"$4,293"
"340";"339";"Campbell Soup";"16,500";"337";"$7,961";"-1.5%";"$563.0 ";"-18.5%";"$7,837";"$17,423"
"341";"340";"Dick";"27,550";"365";"$7,922";"9.0%";"$287.4 ";"-13.0%";"$4,058";"$5,489"
"342";"341";"Weyerhaeuser";"10,400";"373";"$7,902";"11.6%";"$1,027.0 ";"103.0%";"$19,243";"$25,451"
"343";"342";"Mutual of Omaha Insurance";"5,732";"367";"$7,899";"9.2%";"$356.6 ";"7.1%";"$38,465";"-"
"344";"343";"Chesapeake Energy";"3,300";"223";"$7,872";"-38.3%";"-$4,401.0 ";"-";"$13,028";"$5,394"
"345";"344";"Anadarko Petroleum";"4,500";"324";"$7,869";"-9.5%";"-$3,071.0 ";"-";"$45,564";"$34,640"
"346";"345";"Interpublic Group";"49,800";"355";"$7,847";"3.1%";"$608.5 ";"33.9%";"$12,485";"$9,648"
"347";"346";"J.M. Smucker";"6,910";"452";"$7,811";"37.2%";"$688.7 ";"99.7%";"$15,984";"$15,263"
"348";"347";"Steel Dynamics";"7,695";"356";"$7,777";"2.4%";"$382.1 ";"-";"$6,424";"$8,425"
"349";"348";"Foot Locker";"32,965";"361";"$7,766";"4.8%";"$664.0 ";"22.7%";"$3,840";"$9,818"
"350";"349";"Western Refining";"7,134";"289";"$7,743";"-20.9%";"$124.9 ";"-69.3%";"$5,560";"$3,812"
"351";"350";"SpartanNash";"11,500";"351";"$7,735";"1.1%";"$56.8 ";"-9.4%";"$1,930";"$1,313"
"352";"351";"Dean Foods";"17,000";"336";"$7,710";"-5.1%";"$119.9 ";"-";"$2,606";"$1,786"
"353";"352";"Zimmer Biomet Holdings";"18,500";"431";"$7,684";"28.1%";"$305.9 ";"108.1%";"$26,684";"$24,571"
"354";"353";"PulteGroup";"4,623";"433";"$7,669";"28.2%";"$602.7 ";"22.0%";"$10,178";"$7,466"
"355";"354";"W.R. Berkley";"7,608";"368";"$7,654";"6.2%";"$601.9 ";"19.5%";"$23,365";"$8,561"
"356";"355";"Quanta Services";"28,100";"352";"$7,651";"0.2%";"$198.4 ";"-36.2%";"$5,354";"$5,386"
"357";"356";"EOG Resources";"2,650";"322";"$7,651";"-12.6%";"-$1,096.7 ";"-";"$29,459";"$56,302"
"358";"357";"Charles Schwab";"16,200";"401";"$7,644";"17.6%";"$1,889.0 ";"30.5%";"$223,383";"$54,555"
"359";"358";"Eversource Energy";"7,762";"343";"$7,639";"-4.0%";"$942.3 ";"7.3%";"$32,053";"$18,627"
"360";"359";"Anixter International";"8,900";"391";"$7,625";"15.6%";"$120.5 ";"-5.6%";"$4,094";"$2,626"
"361";"360";"EMCOR Group";"31,000";"381";"$7,552";"12.3%";"$181.9 ";"5.6%";"$3,894";"$3,756"
"362";"361";"Assurant";"14,700";"275";"$7,532";"-27.1%";"$565.4 ";"299.4%";"$29,709";"$5,298"
"363";"362";"CenterPoint Energy";"7,727";"363";"$7,528";"1.9%";"$432.0 ";"-";"$21,829";"$11,882"
"364";"363";"Harris";"21,000";"505";"$7,527";"48.1%";"$324.0 ";"-3.0%";"$11,996";"$13,849"
"365";"364";"HD Supply Holdings";"14,000";"320";"$7,524";"-14.3%";"$196.0 ";"-86.7%";"$5,707";"$8,296"
"366";"365";"PPL";"12,689";"350";"$7,517";"-2.0%";"$1,902.0 ";"178.9%";"$38,315";"$25,448"
"367";"366";"Quest Diagnostics";"43,000";"358";"$7,515";"0.3%";"$645.0 ";"-9.0%";"$10,100";"$13,501"
"368";"367";"Williams";"5,604";"364";"$7,499";"1.9%";"-$424.0 ";"-";"$46,835";"$24,436"
"369";"368";"WEC Energy Group";"8,074";"437";"$7,472";"26.1%";"$939.0 ";"47.1%";"$30,123";"$19,134"
"370";"369";"Hershey";"17,140";"362";"$7,440";"0.7%";"$720.0 ";"40.4%";"$5,524";"$23,236"
"371";"370";"AGCO";"19,795";"360";"$7,411";"-0.8%";"$160.1 ";"-39.9%";"$7,168";"$4,783"
"372";"371";"Ralph Lauren";"20,500";"354";"$7,405";"-2.8%";"$396.0 ";"-43.6%";"$6,213";"$6,710"
"373";"372";"Masco";"26,000";"345";"$7,357";"-6.9%";"$491.0 ";"38.3%";"$5,137";"$10,888"
"374";"373";"WESCO International";"9,000";"357";"$7,336";"-2.4%";"$101.6 ";"-51.8%";"$4,491";"$3,389"
"375";"374";"LifePoint Health";"47,000";"430";"$7,274";"20.9%";"$121.9 ";"-33.0%";"$6,319";"$2,616"
"376";"375";"National Oilwell Varco";"36,384";"192";"$7,251";"-50.9%";"-$2,412.0 ";"-";"$21,140";"$15,183"
"377";"376";"Kindred Healthcare";"76,650";"372";"$7,227";"1.8%";"-$664.2 ";"-";"$6,113";"$711"
"378";"377";"Mosaic";"8,700";"316";"$7,163";"-19.5%";"$297.8 ";"-70.2%";"$16,841";"$10,242"
"379";"378";"Alliance Data Systems";"17,000";"404";"$7,138";"10.8%";"$515.8 ";"-13.5%";"$25,514";"$13,925"
"380";"379";"Computer Sciences";"59,000";"233";"$7,106";"-41.7%";"$251.0 ";"-";"$7,736";"$9,746"
"381";"380";"Huntington Ingalls Industries";"37,000";"378";"$7,068";"0.7%";"$573.0 ";"41.8%";"$6,352";"$9,265"
"382";"381";"Leidos Holdings";"32,000";"504";"$7,043";"38.5%";"$244.0 ";"-3.9%";"$9,132";"$7,696"
"383";"382";"Erie Insurance Group";"4,988";"411";"$7,016";"5.7%";"$741.9 ";"10.7%";"$18,417";"-"
"384";"383";"Tesla";"30,025";"588";"$7,000";"73.0%";"-$674.9 ";"-";"$22,664";"$45,390"
"385";"384";"Ascena Retail Group";"41,000";"523";"$6,995";"45.6%";"-$11.9 ";"-";"$5,506";"$830"
"386";"385";"Darden Restaurants";"150,942";"371";"$6,934";"-3.2%";"$375.0 ";"-47.1%";"$4,583";"$10,389"
"387";"386";"Harman International Industries";"26,000";"419";"$6,912";"12.3%";"$361.7 ";"5.6%";"$6,054";"-"
"388";"387";"Nvidia";"10,299";"508";"$6,910";"37.9%";"$1,666.0 ";"171.3%";"$9,841";"$64,160"
"389";"388";"R.R. Donnelley & Sons";"44,360";"255";"$6,896";"-38.7%";"-$495.9 ";"-428.2%";"$4,285";"$846"
"390";"389";"Fifth Third Bancorp";"17,844";"376";"$6,889";"-2.0%";"$1,564.0 ";"-8.6%";"$142,177";"$19,066"
"391";"390";"Quintiles Transnational Holdings";"50,000";"447";"$6,878";"19.9%";"$115.0 ";"-70.3%";"$21,208";"$18,999"
"392";"391";"Jones Lang LaSalle";"77,300";"436";"$6,804";"14.0%";"$318.2 ";"-27.5%";"$7,629";"$5,043"
"393";"392";"Dover";"29,000";"377";"$6,794";"-3.3%";"$508.9 ";"-41.5%";"$10,116";"$12,502"
"394";"393";"Spirit AeroSystems Holdings";"14,400";"389";"$6,793";"2.2%";"$469.7 ";"-40.4%";"$5,405";"$6,900"
"395";"394";"Ryder System";"34,500";"395";"$6,787";"3.3%";"$262.5 ";"-13.9%";"$10,903";"$3,992"
"396";"395";"A-Mark Precious Metals";"83,000";"426";"$6,784";"11.8%";"$9.3 ";"31.5%";"$437";"$120"
"397";"396";"Tractor Supply";"19,500";"415";"$6,780";"8.9%";"$437.1 ";"6.5%";"$2,675";"$8,960"
"398";"397";"Sealed Air";"23,000";"375";"$6,778";"-3.6%";"$486.4 ";"45.0%";"$7,389";"$8,432"
"399";"398";"Auto-Owners Insurance";"4,737";"398";"$6,775";"4.0%";"$706.3 ";"-13.4%";"$21,571";"-"
"400";"399";"Yum China Holdings";"420,000";;"$6,752";"-";"$502.0 ";"-";"$3,727";"$10,453"
"401";"400";"Calpine";"2,372";"402";"$6,716";"3.8%";"$92.0 ";"-60.9%";"$19,317";"$3,989"
"402";"401";"Owens-Illinois";"27,000";"418";"$6,702";"8.9%";"$209.0 ";"54.8%";"$9,135";"$3,316"
"403";"402";"Targa Resources";"1,970";"387";"$6,691";"0.5%";"-$187.3 ";"-421.3%";"$12,871";"$11,743"
"404";"403";"JetBlue Airways";"15,986";"405";"$6,632";"3.4%";"$759.0 ";"12.1%";"$9,487";"$6,875"
"405";"404";"Jones Financial";"43,000";"382";"$6,632";"-0.9%";"$746.0 ";"-11.0%";"$19,424";"-"
"406";"405";"Franklin Resources";"9,059";"344";"$6,618";"-16.7%";"$1,726.7 ";"-15.2%";"$16,099";"$23,823"
"407";"406";"Activision Blizzard";"9,500";"532";"$6,608";"41.7%";"$966.0 ";"8.3%";"$17,452";"$37,487"
"408";"407";"J.B. Hunt Transport Services";"22,190";"416";"$6,556";"5.9%";"$432.1 ";"1.1%";"$3,829";"$10,212"
"409";"408";"Constellation Brands";"9,000";"429";"$6,548";"8.6%";"$1,054.9 ";"25.7%";"$16,965";"$31,775"
"410";"409";"NCR";"33,500";"409";"$6,543";"2.7%";"$270.0 ";"-";"$7,673";"$5,620"
"411";"410";"Asbury Automotive Group";"7,900";"393";"$6,528";"-0.9%";"$167.2 ";"-1.2%";"$2,336";"$1,271"
"412";"411";"American Financial Group";"7,600";"421";"$6,498";"5.7%";"$649.0 ";"84.4%";"$55,072";"$8,303"
"413";"412";"Discovery Communications";"7,000";"406";"$6,497";"1.6%";"$1,194.0 ";"15.5%";"$15,758";"$11,306"
"414";"413";"Berry Global Group";"21,000";"518";"$6,489";"32.9%";"$236.0 ";"174.4%";"$7,653";"$6,256"
"415";"414";"Sanmina";"40,178";"408";"$6,481";"1.7%";"$187.8 ";"-50.2%";"$3,625";"$3,016"
"416";"415";"CalAtlantic Group";"3,055";"640";"$6,477";"83.0%";"$484.7 ";"127.0%";"$8,709";"$4,291"
"417";"416";"Dr Pepper Snapple Group";"20,000";"413";"$6,440";"2.5%";"$847.0 ";"10.9%";"$9,791";"$17,997"
"418";"417";"Dillard";"30,800";"380";"$6,418";"-5.0%";"$169.2 ";"-37.2%";"$3,888";"$1,645"
"419";"418";"HRG Group";"16,021";"441";"$6,403";"10.1%";"-$198.8 ";"-";"$35,793";"$3,869"
"420";"419";"CMS Energy";"7,750";"403";"$6,399";"-0.9%";"$551.0 ";"5.4%";"$21,622";"$12,528"
"421";"420";"Graybar Electric";"8,500";"423";"$6,385";"4.5%";"$93.1 ";"2.2%";"$2,099";"-"
"422";"421";"Builders FirstSource";"14,000";"637";"$6,367";"78.6%";"$144.3 ";"-";"$2,910";"$1,669"
"423";"422";"Yum Brands";"90,000";"218";"$6,366";"-51.4%";"$1,619.0 ";"25.2%";"$5,478";"$22,611"
"424";"423";"Casey";"24,724";"374";"$6,304";"-10.6%";"$226.0 ";"25.1%";"$2,726";"$4,400"
"425";"424";"Amphenol";"62,000";"462";"$6,286";"12.9%";"$822.9 ";"7.8%";"$8,499";"$21,897"
"426";"425";"Oshkosh";"13,800";"424";"$6,279";"3.0%";"$216.4 ";"-5.7%";"$4,514";"$5,118"
"427";"426";"iHeartMedia";"18,700";"414";"$6,274";"0.5%";"-$296.3 ";"-";"$12,862";"$330"
"428";"427";"TreeHouse Foods";"16,027";"686";"$6,175";"92.6%";"-$228.6 ";"-298.9%";"$6,546";"$4,813"
"429";"428";"Alleghany";"3,420";"509";"$6,131";"22.6%";"$456.9 ";"-18.5%";"$23,757";"$9,476"
"430";"429";"Expeditors International of Washington";"16,000";"390";"$6,098";"-7.8%";"$430.8 ";"-5.8%";"$2,791";"$10,208"
"431";"430";"Avery Dennison";"25,000";"435";"$6,087";"2.0%";"$320.7 ";"16.9%";"$4,396";"$7,157"
"432";"431";"Ameren";"8,629";"425";"$6,076";"-0.4%";"$653.0 ";"3.7%";"$24,699";"$13,245"
"433";"432";"Hanesbrands";"67,800";"448";"$6,063";"5.8%";"$539.4 ";"25.8%";"$6,908";"$7,733"
"434";"433";"Motorola Solutions";"14,000";"451";"$6,038";"6.0%";"$560.0 ";"-8.2%";"$8,463";"$14,131"
"435";"434";"St. Jude Medical";"18,000";"465";"$6,004";"8.4%";"$734.0 ";"-16.6%";"$12,578";"-"
"436";"435";"Harley-Davidson";"6,000";"432";"$5,997";"-";"$692.2 ";"-8.0%";"$9,890";"$10,626"
"437";"436";"Regions Financial";"22,166";"453";"$5,967";"5.2%";"$1,163.0 ";"9.5%";"$125,968";"$17,512"
"438";"437";"Intercontinental Exchange";"5,631";"529";"$5,958";"27.3%";"$1,422.0 ";"11.6%";"$82,003";"$35,530"
"439";"438";"Alaska Air Group";"19,112";"459";"$5,931";"5.9%";"$814.0 ";"-4.0%";"$9,962";"$11,407"
"440";"439";"Old Republic International";"8,500";"442";"$5,901";"2.3%";"$466.9 ";"10.6%";"$18,592";"$5,382"
"441";"440";"Lam Research";"7,500";"491";"$5,886";"11.9%";"$914.0 ";"39.4%";"$12,272";"$20,903"
"442";"441";"AK Steel Holding";"8,500";"383";"$5,883";"-12.1%";"-$7.8 ";"-";"$4,036";"$2,263"
"443";"442";"Rockwell Automation";"22,000";"412";"$5,880";"-6.8%";"$729.7 ";"-11.8%";"$7,101";"$20,024"
"444";"443";"Adobe Systems";"15,706";"524";"$5,854";"22.1%";"$1,168.8 ";"85.7%";"$12,707";"$64,375"
"445";"444";"Avon Products";"26,400";"370";"$5,853";"-18.4%";"-$107.6 ";"-";"$3,419";"$1,933"
"446";"445";"Terex";"18,100";"396";"$5,841";"-10.7%";"-$176.1 ";"-220.7%";"$5,007";"$3,250"
"447";"446";"NVR";"4,900";"498";"$5,835";"12.9%";"$425.3 ";"11.1%";"$2,644";"$7,851"
"448";"447";"Dana Holding";"24,900";"428";"$5,826";"-3.9%";"$640.0 ";"302.5%";"$4,860";"$2,783"
"449";"448";"Realogy Holdings";"11,800";"449";"$5,810";"1.8%";"$213.0 ";"15.8%";"$7,421";"$4,173"
"450";"449";"American Tower";"4,507";"526";"$5,786";"21.3%";"$956.4 ";"39.6%";"$30,879";"$51,921"
"451";"450";"Packaging Corp. of America";"14,000";"446";"$5,779";"0.6%";"$449.6 ";"2.9%";"$5,777";"$8,631"
"452";"451";"Citizens Financial Group";"17,600";"486";"$5,763";"9.2%";"$1,045.0 ";"24.4%";"$149,520";"$17,597"
"453";"452";"United Rentals";"12,500";"440";"$5,762";"-0.9%";"$566.0 ";"-3.2%";"$11,988";"$10,561"
"454";"453";"Clorox";"8,000";"455";"$5,761";"1.7%";"$648.0 ";"11.7%";"$4,518";"$17,294"
"455";"454";"Genesis Healthcare";"82,000";"457";"$5,733";"2.0%";"-$64.0 ";"-";"$5,779";"$408"
"456";"455";"M&T Bank Corp.";"16,487";"510";"$5,722";"14.5%";"$1,315.1 ";"21.8%";"$123,449";"$23,792"
"457";"456";"Ingredion";"11,000";"456";"$5,704";"1.5%";"$484.9 ";"20.6%";"$5,782";"$8,646"
"458";"457";"UGI";"13,105";"384";"$5,686";"-15.0%";"$364.7 ";"29.8%";"$10,847";"$8,543"
"459";"458";"Owens Corning";"16,000";"480";"$5,677";"6.1%";"$393.0 ";"19.1%";"$7,741";"$6,910"
"460";"459";"S&P Global";"20,000";"481";"$5,661";"6.6%";"$2,106.0 ";"82.2%";"$8,669";"$33,805"
"461";"460";"Markel";"10,900";"476";"$5,612";"4.5%";"$455.7 ";"-21.8%";"$25,875";"$13,623"
"462";"461";"Wyndham Worldwide";"37,800";"466";"$5,599";"1.1%";"$611.0 ";"-0.2%";"$9,819";"$8,829"
"463";"462";"Arthur J. Gallagher";"24,790";"471";"$5,595";"3.8%";"$414.4 ";"16.1%";"$11,490";"$10,148"
"464";"463";"Burlington Stores";"40,000";"500";"$5,591";"9.0%";"$215.9 ";"43.5%";"$2,575";"$6,836"
"465";"464";"First American Financial";"19,531";"497";"$5,576";"7.7%";"$343.0 ";"19.1%";"$8,832";"$4,332"
"466";"465";"Symantec";"11,000";"400";"$5,568";"-14.4%";"$2,488.0 ";"183.4%";"$11,767";"$18,986"
"467";"466";"Patterson";"7,000";"559";"$5,555";"27.0%";"$187.2 ";"-16.2%";"$3,521";"$4,393"
"468";"467";"Olin";"6,400";"761";"$5,551";"94.5%";"-$3.9 ";"-";"$8,763";"$5,444"
"469";"468";"NetApp";"12,030";"422";"$5,546";"-9.4%";"$229.0 ";"-59.1%";"$10,037";"$11,339"
"470";"469";"Raymond James Financial";"11,900";"482";"$5,520";"4.0%";"$529.4 ";"5.4%";"$31,594";"$10,958"
"471";"470";"TravelCenters of America";"20,259";"439";"$5,511";"-5.8%";"-$2.0 ";"-107.3%";"$1,660";"$241"
"472";"471";"Fiserv";"23,000";"492";"$5,505";"4.8%";"$930.0 ";"30.6%";"$9,743";"$24,741"
"473";"472";"Host Hotels & Resorts";"220,000";"472";"$5,488";"1.9%";"$762.0 ";"36.6%";"$11,408";"$13,794"
"474";"473";"Insight Enterprises";"5,930";"474";"$5,486";"2.1%";"$84.7 ";"11.7%";"$2,219";"$1,458"
"475";"474";"Mattel";"32,000";"450";"$5,457";"-4.3%";"$318.0 ";"-13.9%";"$6,494";"$8,770"
"476";"475";"AmTrust Financial Services";"8,000";"531";"$5,451";"18.1%";"$411.0 ";"-8.8%";"$22,615";"$3,158"
"477";"476";"Cincinnati Financial";"4,754";"499";"$5,449";"6.0%";"$590.7 ";"-6.8%";"$20,386";"$11,911"
"478";"477";"Simon Property Group";"4,050";"488";"$5,435";"3.2%";"$1,838.9 ";"0.6%";"$31,104";"$53,732"
"479";"478";"Western Union";"10,700";"468";"$5,423";"-1.1%";"$253.2 ";"-69.8%";"$9,420";"$9,691"
"480";"479";"KeyCorp";"15,700";"540";"$5,422";"19.4%";"$791.0 ";"-13.6%";"$136,453";"$19,238"
"481";"480";"Delek US Holdings";"1,326";"445";"$5,414";"-6.0%";"-$153.7 ";"-892.3%";"$2,985";"$1,504"
"482";"481";"Booz Allen Hamilton Holding";"22,600";"487";"$5,406";"2.5%";"$294.1 ";"26.5%";"$3,010";"$5,307"
"483";"482";"Chemours";"7,000";;"$5,400";"-";"$7.0 ";"-";"$6,060";"$7,080"
"484";"483";"Western & Southern Financial Group";"2,178";"479";"$5,398";"0.8%";"$241.2 ";"-47.2%";"$43,831";"-"
"485";"484";"Celanese";"7,293";"453";"$5,389";"-5.0%";"$900.0 ";"196.1%";"$8,357";"$12,643"
"486";"485";"Windstream Holdings";"11,870";"443";"$5,387";"-6.6%";"-$383.5 ";"-";"$11,770";"$1,038"
"487";"486";"Seaboard";"11,781";"460";"$5,379";"-3.8%";"$312.0 ";"82.5%";"$4,755";"$4,881"
"488";"487";"Essendant";"6,600";"477";"$5,369";"0.1%";"$63.9 ";"-";"$2,164";"$568"
"489";"488";"Apache";"3,727";"388";"$5,354";"-19.5%";"-$1,405.0 ";"-";"$22,519";"$19,547"
"490";"489";"Airgas";"17,000";"484";"$5,314";"0.2%";"$337.5 ";"-8.3%";"$6,135";"-"
"491";"490";"Kelly Services";"7,500";"467";"$5,277";"-4.4%";"$120.8 ";"124.5%";"$2,028";"$836"
"492";"491";"Liberty Media";"3,626";"525";"$5,276";"10.0%";"$680.0 ";"962.5%";"$31,377";"$13,055"
"493";"492";"Rockwell Collins";"19,000";"490";"$5,259";"-0.1%";"$728.0 ";"6.1%";"$7,707";"$12,711"
"494";"493";"Robert Half International";"16,400";"503";"$5,250";"3.1%";"$343.4 ";"-4.0%";"$1,778";"$6,240"
"495";"494";"CH2M Hill";"20,000";"478";"$5,236";"-2.3%";"$15.0 ";"-81.3%";"$2,671";"-"
"496";"495";"Big Lots";"23,150";"495";"$5,200";"0.2%";"$152.8 ";"7.0%";"$1,608";"$2,180"
"497";"496";"Michaels Cos.";"31,000";"517";"$5,197";"5.8%";"$378.2 ";"4.2%";"$2,148";"$4,229"
"498";"497";"Toll Brothers";"4,200";"576";"$5,170";"23.9%";"$382.1 ";"5.2%";"$9,737";"$5,872"
"499";"498";"Yahoo";"8,500";"513";"$5,169";"4.0%";"-$214.3 ";"-";"$48,083";"$44,391"
"500";"499";"Vistra Energy";"4,431";;"$5,164";"-";"-";"-";"$15,167";"$6,968"
"501";"500";"ABM Industries";"110,000";"485";"$5,145";"-2.8%";"$57.2 ";"-25.0%";"$2,281";"$2,428"