AMZN.dat

AMZN (Amazon.com, Inc.),3014.468,5.598
Jul 16 2020 @ 13:53 ET,Bid,3012.40015,Ask,3017,Size,1x1,Vol,2365434
Expiration Date,Calls,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int,Strike,Puts,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int
07/17/2020,AMZN200717C00860000,2243.9,0,2152.05,2155.75,0,22.6274,0.9478,0,1,860.000,AMZN200717P00860000,0.01,0,0,0.03,1,6.1571,-0.0001,0,301
07/17/2020,AMZN200717C00880000,2165,0,2129.9,2137.4,0,0.02,1,0,1,880.000,AMZN200717P00880000,0.01,0,0,0.03,0,6.001,-0.0001,0,30
07/17/2020,AMZN200717C00900000,0,0,2112.85,2115.9,0,21.282,0.9465,0,0,900.000,AMZN200717P00900000,0.02,0,0,0.05,0,6.0933,-0.0001,0,324
07/17/2020,AMZN200717C00920000,1818.7,0,2089.45,2095.75,0,20.6568,0.9461,0,0,920.000,AMZN200717P00920000,0.39,0,0,0.05,0,6.001,-0.0001,0,15
07/17/2020,AMZN200717C00940000,2126.8,0,2071.4,2077.35,0,0.02,1,0,1,940.000,AMZN200717P00940000,0.05,0,0,0.05,0,5.876,-0.0001,0,18
07/17/2020,AMZN200717C00960000,0,0,2049.2,2056,0,0.02,1,0,0,960.000,AMZN200717P00960000,0.05,0,0,0.05,0,5.8119,-0.0001,0,17
07/17/2020,AMZN200717C00980000,2040.15,0,2030.55,2036.4,0,0.02,1,0,0,980.000,AMZN200717P00980000,0.05,0,0,0.05,0,5.6885,-0.0001,0,21
07/17/2020,AMZN200717C01000000,1473.15,0,2010.45,2015.35,0,0.02,1,0,1,1000.000,AMZN200717P01000000,0.03,0,0,0.01,0,4.954,0,0,377
07/17/2020,AMZN200717C01020000,1942.65,-60.2,1988.45,1996.6,1,0.02,1,0,5,1020.000,AMZN200717P01020000,0.04,0,0,0.02,0,5.251,-0.0001,0,152
07/17/2020,AMZN200717C01040000,2009.7,0,1969.1,1975.4,0,0.02,1,0,12,1040.000,AMZN200717P01040000,0.02,0,0,0.2,0,5.9679,-0.0004,0,138
07/17/2020,AMZN200717C01060000,0,0,1950.8,1956,0,16.6972,0.944,0,0,1060.000,AMZN200717P01060000,0.35,0,0,0.91,0,6.679,-0.0013,0,70
07/17/2020,AMZN200717C01080000,0,0,1929.95,1937.25,0,16.2568,0.9438,0,0,1080.000,AMZN200717P01080000,0.15,0,0,0.91,0,6.5655,-0.0013,0,88
07/17/2020,AMZN200717C01100000,0,0,1909.75,1916.3,0,7.4166,0.9961,0,0,1100.000,AMZN200717P01100000,0.06,0,0,0.06,0,5.1885,-0.0001,0,317
07/17/2020,AMZN200717C01120000,1274.55,0,1890.6,1896.25,0,0.02,1,0,1,1120.000,AMZN200717P01120000,0.15,0,0,0.91,0,6.3419,-0.0014,0,58
07/17/2020,AMZN200717C01140000,1922.75,0,1869.25,1875.35,0,14.8658,0.9441,0,3,1140.000,AMZN200717P01140000,0.05,0,0,0.05,0,4.9491,-0.0001,0,95
07/17/2020,AMZN200717C01160000,1909.85,0,1851.4,1857.35,0,14.4571,0.9443,0,1,1160.000,AMZN200717P01160000,0.03,0,0,0.1,0,5.1143,-0.0002,0,65
07/17/2020,AMZN200717C01180000,1256.55,0,1829.1,1836.5,0,14.0888,0.944,0,2,1180.000,AMZN200717P01180000,0.05,0,0,0.01,0,4.2051,0,0,104
07/17/2020,AMZN200717C01200000,1792.85,0,1810.95,1817.2,0,0.02,1,0,3,1200.000,AMZN200717P01200000,0.03,0,0,0.03,0,4.5341,-0.0001,0,317
07/17/2020,AMZN200717C01220000,0,0,1791.35,1795.95,0,0.02,1,0.0001,0,1220.000,AMZN200717P01220000,0.01,0,0,0.01,0,4.2092,0,0,77
07/17/2020,AMZN200717C01240000,1882,0,1770.95,1776.15,0,0.02,1,0.0001,2,1240.000,AMZN200717P01240000,6.2,0,0,0.91,0,5.7177,-0.0015,0,37
07/17/2020,AMZN200717C01260000,1483.5,0,1750.05,1755.95,0,0.02,1,0.0001,0,1260.000,AMZN200717P01260000,0.05,0,0,0.03,0,4.3176,-0.0001,0,101
07/17/2020,AMZN200717C01270000,1875.5,0,1742.75,1745.4,0,0.02,1,0,0,1270.000,AMZN200717P01270000,0,0,0,0.91,0,5.5716,-0.0016,0,0
07/17/2020,AMZN200717C01280000,1993.5,0,1730.35,1735.35,0,6.4545,0.995,0,2,1280.000,AMZN200717P01280000,0.05,0,0,0.05,0,4.3604,-0.0001,0,22
07/17/2020,AMZN200717C01290000,1725.8,0,1721.1,1727.75,0,0.02,1,0.0001,0,1290.000,AMZN200717P01290000,0,0,0,0.91,0,5.4785,-0.0016,0,0
07/17/2020,AMZN200717C01300000,1450,0,1712.9,1715.35,0,0.02,1,0.0001,0,1300.000,AMZN200717P01300000,0.01,0,0,0.03,0,4.1757,-0.0001,0,480
07/17/2020,AMZN200717C01310000,1769.8,0,1702.3,1705.5,0,11.764,0.9456,0.0001,1,1310.000,AMZN200717P01310000,0,0,0,0.91,0,5.3847,-0.0016,0,0
07/17/2020,AMZN200717C01320000,1283.95,0,1688.9,1696.65,0,0.02,1,0.0001,2,1320.000,AMZN200717P01320000,0.02,0,0,0.1,0,4.4365,-0.0002,0,34
07/17/2020,AMZN200717C01330000,1779.5,0,1681,1685.9,0,11.4661,0.9458,0.0001,0,1330.000,AMZN200717P01330000,0.2,0,0,0.91,0,5.2943,-0.0017,0,2
07/17/2020,AMZN200717C01340000,1718.21,0,1672.75,1675.35,0,11.3376,0.9456,0.0001,0,1340.000,AMZN200717P01340000,1,0,0,0.5,0,4.959,-0.001,0,53
07/17/2020,AMZN200717C01350000,1813.7,0,1661.25,1666.4,0,0.02,1,0.0001,4,1350.000,AMZN200717P01350000,0.01,0,0,0.01,0,3.751,0,0,6
07/17/2020,AMZN200717C01360000,1677.65,0,1650.95,1656.15,0,0.02,1,0.0001,8,1360.000,AMZN200717P01360000,0.05,0,0,0.91,0,5.1537,-0.0017,0,64
07/17/2020,AMZN200717C01370000,1680.5,0,1641,1645.35,0,0.02,1,0,1,1370.000,AMZN200717P01370000,0,0,0,0.91,0,5.109,-0.0017,0,0
07/17/2020,AMZN200717C01380000,1427.15,0,1631.45,1637.3,0,0.02,1,0.0001,23,1380.000,AMZN200717P01380000,0.03,0,0.01,0.05,0,4.0492,-0.0002,0,219
07/17/2020,AMZN200717C01390000,1455.25,0,1621.15,1626.5,0,5.9689,0.9939,0,4,1390.000,AMZN200717P01390000,0.02,0,0,0.91,0,5.0218,-0.0017,0,6
07/17/2020,AMZN200717C01400000,1343.6,0,1608.5,1616.55,0,0.02,1,0,25,1400.000,AMZN200717P01400000,0.02,0,0,0.03,0,3.836,-0.0001,0,568
07/17/2020,AMZN200717C01410000,0,0,1598.95,1606.5,0,0.02,1,0.0001,0,1410.000,AMZN200717P01410000,0,0,0,0.91,0,4.9345,-0.0018,0,0
07/17/2020,AMZN200717C01420000,1631.75,0,1591.25,1596.4,0,0.02,1,0.0001,2,1420.000,AMZN200717P01420000,0.01,0,0,0.91,0,4.8899,-0.0018,0,42
07/17/2020,AMZN200717C01430000,1596.15,0,1582.25,1587.4,0,0.02,1,0.0001,1,1430.000,AMZN200717P01430000,0.34,0,0,0.91,0,4.8484,-0.0018,0,1
07/17/2020,AMZN200717C01440000,1614.94,0,1570.95,1576.3,0,0.02,1,0.0001,12,1440.000,AMZN200717P01440000,0.01,0,0,0.01,0,3.501,0,0,145
07/17/2020,AMZN200717C01450000,0,0,1561.2,1566.45,0,0.02,1,0.0001,0,1450.000,AMZN200717P01450000,0.06,0,0,0.05,0,3.751,-0.0001,0,40
07/17/2020,AMZN200717C01460000,1501.35,-61.625,1549.95,1557.05,1,9.6569,0.9475,0.0001,7,1460.000,AMZN200717P01460000,0.05,0,0,0.03,0,3.626,-0.0001,0,209
07/17/2020,AMZN200717C01470000,1052.55,0,1540.45,1545.35,0,9.5048,0.948,0.0001,0,1470.000,AMZN200717P01470000,0,0,0,0.91,0,4.6781,-0.0019,0,0
07/17/2020,AMZN200717C01480000,1377.36,0,1530.7,1535.85,0,9.4315,0.9474,0.0001,2,1480.000,AMZN200717P01480000,1.85,0,0,0.91,0,4.6341,-0.0019,0,53
07/17/2020,AMZN200717C01490000,0,0,1521,1525.9,0,0.02,1,0.0001,0,1490.000,AMZN200717P01490000,1.41,0,0,0.91,0,4.598,-0.0019,0,73
07/17/2020,AMZN200717C01500000,942,0,1510.75,1517.3,0,5.4673,0.9929,0,0,1500.000,AMZN200717P01500000,0.04,0,0,0.03,0,3.501,-0.0001,0,1662
07/17/2020,AMZN200717C01510000,1599.27,0,1501.4,1506.5,0,0.02,1,0,1,1510.000,AMZN200717P01510000,0.05,0,0,0.05,0,3.5609,-0.0002,0,6
07/17/2020,AMZN200717C01520000,1536.5,0,1491.65,1495.35,0,0.02,1,0.0001,6,1520.000,AMZN200717P01520000,1.64,0,0,0.01,0,3.251,0,0,134
07/17/2020,AMZN200717C01530000,1758.2,0,1481.25,1486,0,0.02,1,0,8,1530.000,AMZN200717P01530000,0.11,0,0,0.01,0,3.126,0,0,1
07/17/2020,AMZN200717C01540000,0,0,1471.2,1476.45,0,0.02,1,0,2,1540.000,AMZN200717P01540000,0.08,0,0,0.03,0,3.376,-0.0001,0,133
07/17/2020,AMZN200717C01550000,1468.6,0,1461.05,1465.35,0,0.02,1,0,2,1550.000,AMZN200717P01550000,0.09,0,0,0.05,0,3.4385,-0.0002,0,25
07/17/2020,AMZN200717C01560000,1396.9,-64.025,1450.1,1456.25,2,8.4538,0.9484,0.0001,0,1560.000,AMZN200717P01560000,0.35,0,0,0.03,0,3.3165,-0.0001,0,276
07/17/2020,AMZN200717C01570000,0,0,1441.2,1445.35,0,0.02,1,0,0,1570.000,AMZN200717P01570000,2.3,0,0,0.58,0,4.093,-0.0014,0,2
07/17/2020,AMZN200717C01580000,0,0,1430.7,1436.35,0,0.02,1,0,6,1580.000,AMZN200717P01580000,1.28,0,0,0.91,0,4.237,-0.0021,0,70
07/17/2020,AMZN200717C01590000,1427.1,0,1420.1,1425.95,0,8.1062,0.9503,0.0001,2,1590.000,AMZN200717P01590000,0.05,0,0,0.05,0,3.3109,-0.0002,0,11
07/17/2020,AMZN200717C01600000,1277.47,0,1408.7,1417,0,0.02,1,0,14,1600.000,AMZN200717P01600000,0.01,0,0,0.03,0,3.1791,-0.0001,0,988
07/17/2020,AMZN200717C01610000,1474.25,0,1400.95,1405.35,0,0.02,1,0.0001,3,1610.000,AMZN200717P01610000,0.01,0,0,0.56,0,4.0501,-0.0019,0,15
07/17/2020,AMZN200717C01620000,983.1,0,1391.65,1395.35,0,0.02,1,0,1,1620.000,AMZN200717P01620000,0.5,0,0,0.91,0,4.0839,-0.0021,0,33
07/17/2020,AMZN200717C01630000,1311.5,0,1379.2,1385.75,0,0.02,1,0,2,1630.000,AMZN200717P01630000,1.07,0,0,0.91,0,4.0461,-0.0021,0,1
07/17/2020,AMZN200717C01640000,1421.9,0,1371,1375.9,0,4.6832,0.9933,0,4,1640.000,AMZN200717P01640000,0.02,0,0,0.03,0,3.0318,-0.0001,0,125
07/17/2020,AMZN200717C01650000,880.05,0,1361.35,1365.35,0,0.02,1,0.0001,2,1650.000,AMZN200717P01650000,0.01,0,0,0.05,0,3.126,-0.0002,0,52
07/17/2020,AMZN200717C01655000,650.74,0,1357.15,1361.45,0,0.02,1,0.0001,4,1655.000,AMZN200717P01655000,0.55,0,0,0.03,0,2.9991,-0.0001,0,124
07/17/2020,AMZN200717C01660000,1377.5,0,1348.25,1356.4,0,0.02,1,0,8,1660.000,AMZN200717P01660000,0.05,0,0,0.05,0,3.0947,-0.0002,0,98
07/17/2020,AMZN200717C01665000,688.67,0,1344.95,1352.05,0,0.02,1,0.0001,3,1665.000,AMZN200717P01665000,0.64,0,0,0.91,0,3.9155,-0.0022,0,13
07/17/2020,AMZN200717C01670000,1354.1,0,1341.65,1345.5,0,4.3028,0.9953,0,8,1670.000,AMZN200717P01670000,2.17,0,0,0.91,0,3.8966,-0.0022,0,28
07/17/2020,AMZN200717C01675000,1000.95,0,1333.7,1341.65,0,0.02,1,0,5,1675.000,AMZN200717P01675000,0.14,0,0,0.05,0,3.0694,-0.0002,0,55
07/17/2020,AMZN200717C01680000,1392.3,0,1332.85,1335.35,0,0.02,1,0.0001,2,1680.000,AMZN200717P01680000,1.1,0,0,0.91,0,3.8619,-0.0023,0,65
07/17/2020,AMZN200717C01685000,842.45,0,1327.65,1330.35,0,0.02,1,0,3,1685.000,AMZN200717P01685000,0.82,0,0,0.91,0,3.8437,-0.0023,0,34
07/17/2020,AMZN200717C01690000,0,0,1319.85,1326.25,0,0.02,1,0,2,1690.000,AMZN200717P01690000,0.38,0,0,0.03,0,2.9068,-0.0001,0,162
07/17/2020,AMZN200717C01695000,1325.45,0,1317.65,1320.35,0,0.02,1,0.0001,1,1695.000,AMZN200717P01695000,0.03,0.015,0,0.02,3,2.8145,-0.0001,0,90
07/17/2020,AMZN200717C01700000,1373.35,0,1312.8,1315.45,0,0.02,1,0,757,1700.000,AMZN200717P01700000,0.01,-0.015,0.01,0.03,10,2.9285,-0.0002,0,545
07/17/2020,AMZN200717C01705000,1367.65,0,1306.85,1310.4,0,0.02,1,0.0001,2,1705.000,AMZN200717P01705000,0.05,0,0,0.05,0,2.9522,-0.0002,0,21
07/17/2020,AMZN200717C01710000,1310.45,0,1300.8,1305.95,0,0.02,1,0.0001,9,1710.000,AMZN200717P01710000,0.03,0,0.01,0.05,0,2.9816,-0.0002,0,111
07/17/2020,AMZN200717C01715000,815.05,0,1295.5,1302.4,0,3.9409,0.9965,0,25,1715.000,AMZN200717P01715000,0.05,0,0,0.05,0,2.9281,-0.0002,0,42
07/17/2020,AMZN200717C01720000,697.58,0,1292.15,1297.15,0,6.8145,0.953,0.0001,13,1720.000,AMZN200717P01720000,0.05,0,0,0.05,0,2.9156,-0.0002,0,83
07/17/2020,AMZN200717C01725000,1103,0,1285.8,1290.35,0,6.8109,0.9511,0.0001,5,1725.000,AMZN200717P01725000,0.1,0,0,0.05,0,2.9014,-0.0002,0,82
07/17/2020,AMZN200717C01730000,997.62,0,1281.3,1285.95,0,4.3196,0.9926,0,7,1730.000,AMZN200717P01730000,0.1,0,0,0.05,0,2.8954,-0.0002,0,45
07/17/2020,AMZN200717C01735000,1188.75,0,1277.95,1280.35,0,0.02,1,0.0001,14,1735.000,AMZN200717P01735000,0.01,-0.015,0,0.05,1,2.8738,-0.0002,0,47
07/17/2020,AMZN200717C01740000,839.2,0,1269.25,1275.7,0,0.02,1,0.0001,21,1740.000,AMZN200717P01740000,0.1,0,0,0.05,0,2.8551,-0.0002,0,83
07/17/2020,AMZN200717C01745000,919.35,0,1264.95,1270.95,0,0.02,1,0.0001,15,1745.000,AMZN200717P01745000,0.03,0,0.01,0.05,0,2.8816,-0.0002,0,123
07/17/2020,AMZN200717C01750000,1355,0,1259.7,1266.85,0,6.6205,0.9514,0.0001,17,1750.000,AMZN200717P01750000,0.01,-0.015,0,0.01,3,2.4829,0,0,445
07/17/2020,AMZN200717C01755000,1425.09,0,1255.95,1260.35,0,3.0058,0.9996,0,13,1755.000,AMZN200717P01755000,0.01,0,0,0.91,0,3.5951,-0.0024,0,28
07/17/2020,AMZN200717C01760000,1428.51,0,1251.8,1257.25,0,0.02,1,0,26,1760.000,AMZN200717P01760000,0.01,0,0,0.91,0,3.5753,-0.0024,0,74
07/17/2020,AMZN200717C01765000,1277.05,0,1243.95,1251.4,0,0.02,1,0,7,1765.000,AMZN200717P01765000,2,0,0,0.91,0,3.5543,-0.0024,0,36
07/17/2020,AMZN200717C01770000,1006.45,0,1241.7,1245.45,0,6.4019,0.9532,0.0001,19,1770.000,AMZN200717P01770000,1.24,0,0,0.91,0,3.54,-0.0024,0,53
07/17/2020,AMZN200717C01775000,755.55,0,1235.05,1242.45,0,6.34,0.9535,0.0001,18,1775.000,AMZN200717P01775000,0.05,0,0.01,0.08,0,2.8871,-0.0003,0,110
07/17/2020,AMZN200717C01780000,1264.51,0,1232.8,1235.35,0,6.3303,0.9531,0.0001,16,1780.000,AMZN200717P01780000,0.17,0,0,0.21,0,3.5062,-0.0025,0,56
07/17/2020,AMZN200717C01785000,745.65,0,1224.85,1231.9,0,0.02,1,0.0001,6,1785.000,AMZN200717P01785000,5.65,0,0,0.91,0,3.4888,-0.0025,0,79
07/17/2020,AMZN200717C01790000,1405,0,1221,1225.9,0,6.1944,0.9541,0.0001,12,1790.000,AMZN200717P01790000,0.25,0,0,0.91,0,3.4693,-0.0025,0,68
07/17/2020,AMZN200717C01795000,1301.1,0,1214.6,1221.7,0,6.1749,0.9529,0.0001,22,1795.000,AMZN200717P01795000,0.04,0,0,0.91,0,3.452,-0.0025,0,41
07/17/2020,AMZN200717C01800000,1158.25,-62.6,1212.7,1215.35,2,6.1901,0.9525,0.0001,132,1800.000,AMZN200717P01800000,0.01,-0.04,0.01,0.05,1,2.721,-0.0002,0,398
07/17/2020,AMZN200717C01805000,1197.38,0,1205.7,1213.2,0,0.02,1,0.0001,13,1805.000,AMZN200717P01805000,0.19,0,0,0.7,0,3.3318,-0.002,0,39
07/17/2020,AMZN200717C01810000,932.75,0,1201.5,1206.9,0,0.02,1,0.0001,33,1810.000,AMZN200717P01810000,0.01,-0.01,0.01,0.05,2,2.6939,-0.0002,0,125
07/17/2020,AMZN200717C01815000,776.85,0,1193.65,1201.7,0,0.02,1,0,19,1815.000,AMZN200717P01815000,6.95,0,0,0.91,0,3.3837,-0.0026,0,46
07/17/2020,AMZN200717C01820000,1230.95,0,1191.65,1195.5,0,6.0855,0.9515,0.0001,18,1820.000,AMZN200717P01820000,0.23,0,0,0.91,0,3.3665,-0.0026,0,88
07/17/2020,AMZN200717C01825000,1107.38,-87.495,1186,1190.9,7,5.9273,0.9535,0.0001,12,1825.000,AMZN200717P01825000,0.05,0,0,0.05,0,2.6243,-0.0002,0,96
07/17/2020,AMZN200717C01830000,861.1,0,1182.75,1185.5,0,0.02,1,0,21,1830.000,AMZN200717P01830000,0.02,0,0.01,0.05,0,2.6389,-0.0002,0,281
07/17/2020,AMZN200717C01835000,600,0,1176.35,1181.9,0,0.02,1,0,18,1835.000,AMZN200717P01835000,0.01,0,0.01,0.05,0,2.6238,-0.0002,0,215
07/17/2020,AMZN200717C01840000,1400,0,1170.95,1176.15,0,0.02,1,0.0001,90,1840.000,AMZN200717P01840000,0.44,0,0,0.91,0,3.2987,-0.0026,0,68
07/17/2020,AMZN200717C01845000,766.62,0,1163.85,1171.15,0,3.634,0.9944,0,12,1845.000,AMZN200717P01845000,0.76,0,0,0.91,0,3.282,-0.0026,0,50
07/17/2020,AMZN200717C01850000,1225,0,1160.05,1165.95,0,3.1,0.9983,0,18,1850.000,AMZN200717P01850000,0.06,0,0.01,0.05,0,2.5834,-0.0002,0,382
07/17/2020,AMZN200717C01855000,1185.23,0,1154.5,1162.4,0,5.7335,0.9536,0.0001,4,1855.000,AMZN200717P01855000,0.98,0,0,0.91,0,3.251,-0.0027,0,24
07/17/2020,AMZN200717C01860000,1079.82,0,1152.05,1155.35,0,0.02,1,0.0001,38,1860.000,AMZN200717P01860000,0.33,0,0,0.8,0,3.1929,-0.0024,0,212
07/17/2020,AMZN200717C01865000,1211,0,1145.7,1151.35,0,5.6165,0.9551,0.0001,14,1865.000,AMZN200717P01865000,0.35,0,0,0.91,0,3.2183,-0.0027,0,44
07/17/2020,AMZN200717C01870000,1071.73,-81.895,1142.45,1145.4,1,0.02,1,0.0001,138,1870.000,AMZN200717P01870000,0.8,0,0,0.91,0,3.2014,-0.0027,0,39
07/17/2020,AMZN200717C01875000,1328.78,0,1135.85,1141.25,0,5.5458,0.9541,0.0001,46,1875.000,AMZN200717P01875000,0.73,0,0,0.8,0,3.1444,-0.0024,0,193
07/17/2020,AMZN200717C01880000,1305.98,0,1132,1136.4,0,5.4929,0.9556,0.0001,38,1880.000,AMZN200717P01880000,0.3,0,0,0.91,0,3.1699,-0.0027,0,98
07/17/2020,AMZN200717C01885000,862.84,0,1123.95,1133.05,0,0.02,1,0.0001,21,1885.000,AMZN200717P01885000,1.47,0,0,0.2,0,2.7419,-0.0008,0,37
07/17/2020,AMZN200717C01890000,625.11,0,1120.9,1126.4,0,3.7411,0.9908,0,35,1890.000,AMZN200717P01890000,0.03,0,0,0.8,0,3.095,-0.0025,0,105
07/17/2020,AMZN200717C01895000,745.71,0,1114.45,1123.4,0,0.02,1,0,25,1895.000,AMZN200717P01895000,0.07,0,0,0.91,0,3.1193,-0.0028,0,45
07/17/2020,AMZN200717C01900000,1162,0,1112.7,1115.35,0,0.02,1,0,1371,1900.000,AMZN200717P01900000,0.15,0,0.01,0.05,0,2.4512,-0.0003,0,1158
07/17/2020,AMZN200717C01905000,1112.5,-5.8,1105.45,1112.45,1,3.3992,0.9943,0,23,1905.000,AMZN200717P01905000,0.25,0,0,0.7,0,3.0062,-0.0023,0,52
07/17/2020,AMZN200717C01910000,1013.23,0,1102.3,1105.35,0,5.3492,0.9537,0.0001,22,1910.000,AMZN200717P01910000,0.63,0,0,0.8,0,3.0303,-0.0025,0,115
07/17/2020,AMZN200717C01915000,1238.85,0,1095.75,1101,0,0.02,1,0.0001,21,1915.000,AMZN200717P01915000,0.14,0,0,0.91,0,3.0528,-0.0028,0,67
07/17/2020,AMZN200717C01920000,1204.85,0,1089.6,1097.4,0,2.7482,0.9988,0,80,1920.000,AMZN200717P01920000,0.01,0,0,0.8,0,2.9985,-0.0026,0,203
07/17/2020,AMZN200717C01925000,800.11,0,1087.65,1091.1,0,5.1866,0.9556,0.0001,59,1925.000,AMZN200717P01925000,0.25,0,0,0.91,0,3.0186,-0.0029,0,41
07/17/2020,AMZN200717C01930000,1098.8,0,1080.95,1085.35,0,0.02,1,0.0001,48,1930.000,AMZN200717P01930000,0.4,0,0,0.64,0,2.9014,-0.0022,0,201
07/17/2020,AMZN200717C01935000,467.5,0,1074.6,1081.4,0,0.02,1,0,29,1935.000,AMZN200717P01935000,4.3,0,0,0.91,0,2.986,-0.0029,0,37
07/17/2020,AMZN200717C01940000,1073.1,0,1069.85,1077.15,0,0.02,1,0.0001,41,1940.000,AMZN200717P01940000,0.71,0,0,0.2,0,2.5854,-0.0008,0,34
07/17/2020,AMZN200717C01945000,1344.4,0,1066.1,1071.1,0,0.02,1,0.0001,26,1945.000,AMZN200717P01945000,0.53,0,0,0.4,0,2.7309,-0.0015,0,32
07/17/2020,AMZN200717C01950000,1030.65,-43.4,1060.45,1065.35,1,0.02,1,0,130,1950.000,AMZN200717P01950000,0.67,0,0,0.65,0,2.8435,-0.0022,0,233
07/17/2020,AMZN200717C01955000,852.55,0,1054.1,1061.7,0,0.02,1,0.0001,27,1955.000,AMZN200717P01955000,11.19,0,0,0.91,0,2.9224,-0.0029,0,21
07/17/2020,AMZN200717C01960000,1060.68,0,1049.5,1055.35,0,3.4383,0.9906,0,158,1960.000,AMZN200717P01960000,0.05,0,0,0.05,0,2.2637,-0.0002,0,49
07/17/2020,AMZN200717C01965000,1118.15,0,1045.8,1052.25,0,4.8732,0.957,0.0001,26,1965.000,AMZN200717P01965000,0.05,0,0,0.91,0,2.8908,-0.003,0,25
07/17/2020,AMZN200717C01970000,1058,0,1042.05,1046.45,0,0.02,1,0,116,1970.000,AMZN200717P01970000,0.05,0,0,0.7,0,2.8012,-0.0024,0,49
07/17/2020,AMZN200717C01975000,831.85,0,1037.45,1040.6,0,4.759,0.9585,0.0001,53,1975.000,AMZN200717P01975000,0.05,0,0,0.91,0,2.8594,-0.003,0,52
07/17/2020,AMZN200717C01980000,1043.68,0,1030.75,1035.35,0,0.02,1,0.0001,135,1980.000,AMZN200717P01980000,0.04,0,0,0.08,0,2.296,-0.0004,0,186
07/17/2020,AMZN200717C01985000,1036.4,-0.175,1025.65,1031.2,3,0.02,1,0,24,1985.000,AMZN200717P01985000,0.21,0,0,0.91,0,2.8281,-0.003,0,39
07/17/2020,AMZN200717C01990000,1061.3,0,1022.55,1025.35,0,4.7173,0.957,0.0001,22,1990.000,AMZN200717P01990000,0.02,0,0,0.91,0,2.8125,-0.0031,0,95
07/17/2020,AMZN200717C01995000,1011.35,0,1016.45,1020.35,0,0.02,1,0,21,1995.000,AMZN200717P01995000,0.2,0,0,0.91,0,2.7985,-0.0031,0,50
07/17/2020,AMZN200717C02000000,990,-30.675,1012.75,1015.35,1,4.6495,0.957,0.0001,1745,2000.000,AMZN200717P02000000,0.02,-0.005,0.01,0.02,15,2.1049,-0.0002,0,1176
07/17/2020,AMZN200717C02005000,469.15,0,1007.6,1010.35,0,0.02,1,0,60,2005.000,AMZN200717P02005000,0.44,0,0,0.41,0,2.5608,-0.0016,0,80
07/17/2020,AMZN200717C02010000,871,0,1002,1006.4,0,4.525,0.9588,0.0001,31,2010.000,AMZN200717P02010000,0.45,0,0,0.22,0,2.4067,-0.0009,0,114
07/17/2020,AMZN200717C02015000,973.35,-33,993.6,1002.4,2,4.5474,0.9571,0.0001,39,2015.000,AMZN200717P02015000,0.05,0,0,0.91,0,2.7365,-0.0032,0,41
07/17/2020,AMZN200717C02020000,1025,0,990,995.95,0,4.4638,0.9589,0.0001,48,2020.000,AMZN200717P02020000,0.05,0.015,0.01,0.02,7,2.0342,-0.0002,0,122
07/17/2020,AMZN200717C02025000,750.68,0,986.35,992.3,0,0.02,1,0,39,2025.000,AMZN200717P02025000,1.5,0,0,0.91,0,2.7056,-0.0032,0,32
07/17/2020,AMZN200717C02030000,1036.2,0,980.75,986,0,2.6938,0.9968,0,46,2030.000,AMZN200717P02030000,0.42,0,0,0.8,0,2.6531,-0.0029,0,128
07/17/2020,AMZN200717C02035000,1002.32,0,976.65,980.5,0,0.02,1,0,22,2035.000,AMZN200717P02035000,0.05,0,0,0.91,0,2.6749,-0.0032,0,35
07/17/2020,AMZN200717C02040000,930.1,-51.75,970.8,976.2,1,0.02,1,0.0001,42,2040.000,AMZN200717P02040000,0.51,0,0,0.91,0,2.6596,-0.0032,0,47
07/17/2020,AMZN200717C02045000,396.55,0,967.55,970.5,0,2.9797,0.9925,0,32,2045.000,AMZN200717P02045000,2.85,0,0,0.91,0,2.6443,-0.0033,0,52
07/17/2020,AMZN200717C02050000,971.95,0,961,965.85,0,4.2755,0.9592,0.0001,75,2050.000,AMZN200717P02050000,0.01,0,0,0.65,0,2.5391,-0.0025,0,354
07/17/2020,AMZN200717C02055000,1006.35,0,956.05,961.75,0,0.02,1,0.0001,28,2055.000,AMZN200717P02055000,0.25,0,0,0.91,0,2.6138,-0.0033,0,60
07/17/2020,AMZN200717C02060000,1284.18,0,949.45,955.35,0,4.194,0.9603,0.0001,35,2060.000,AMZN200717P02060000,0.05,0,0,0.91,0,2.5986,-0.0033,0,89
07/17/2020,AMZN200717C02065000,618.6,0,946.3,952.3,0,4.1965,0.9589,0.0001,7,2065.000,AMZN200717P02065000,0.14,0,0,0.91,0,2.5835,-0.0033,0,59
07/17/2020,AMZN200717C02070000,924.74,0,942.8,945.95,0,0.02,1,0.0001,38,2070.000,AMZN200717P02070000,2.49,0,0,0.91,0,2.567,-0.0033,0,54
07/17/2020,AMZN200717C02075000,941.46,0,937.55,940.45,0,0.02,1,0,14,2075.000,AMZN200717P02075000,0.01,-0.065,0,0.05,10,2.001,-0.0003,0,176
07/17/2020,AMZN200717C02080000,910,0,932.2,935.35,0,0.02,1,0.0001,58,2080.000,AMZN200717P02080000,0.1,-0.195,0,0.8,1,2.5034,-0.003,0,144
07/17/2020,AMZN200717C02085000,927.3,0,925.75,930.35,0,2.8818,0.9914,0,21,2085.000,AMZN200717P02085000,3.2,0,0,0.91,0,2.5232,-0.0034,0,58
07/17/2020,AMZN200717C02090000,994.25,0,919.65,925.35,0,4.153,0.9554,0.0001,40,2090.000,AMZN200717P02090000,0.02,0,0,0.91,0,2.5073,-0.0034,0,36
07/17/2020,AMZN200717C02095000,491.65,0,915.95,920.35,0,3.9887,0.9604,0.0001,17,2095.000,AMZN200717P02095000,0.1,0,0,0.91,0,2.4923,-0.0034,0,43
07/17/2020,AMZN200717C02100000,900,-22.375,909.75,915.35,23,3.9896,0.9595,0.0001,1124,2100.000,AMZN200717P02100000,0.03,-0.055,0,0.01,4,1.712,-0.0001,0,398
07/17/2020,AMZN200717C02105000,930,0,906.6,911.65,0,3.9784,0.9589,0.0001,18,2105.000,AMZN200717P02105000,2.8,0,0,0.91,0,2.4611,-0.0035,0,68
07/17/2020,AMZN200717C02110000,915,0,899.6,907.45,0,3.8817,0.9612,0.0001,24,2110.000,AMZN200717P02110000,0.69,0,0,0.91,0,2.4498,-0.0035,0,49
07/17/2020,AMZN200717C02115000,973.32,0,897.8,900.35,0,3.9449,0.9575,0.0001,10,2115.000,AMZN200717P02115000,0.13,0,0,0.91,0,2.4317,-0.0035,0,52
07/17/2020,AMZN200717C02120000,942.5,0,889.6,896.4,0,0.02,1,0,46,2120.000,AMZN200717P02120000,2.51,0,0,0.91,0,2.4202,-0.0035,0,70
07/17/2020,AMZN200717C02125000,816.95,-80.35,887.75,890.5,1,0.02,1,0,24,2125.000,AMZN200717P02125000,0.27,0,0,0.91,0,2.4031,-0.0036,0,69
07/17/2020,AMZN200717C02130000,860,0,879.35,885.35,0,3.8333,0.9589,0.0001,33,2130.000,AMZN200717P02130000,0.1,0,0,0.91,0,2.3907,-0.0036,0,73
07/17/2020,AMZN200717C02135000,452.65,0,876.7,880.45,0,2.1153,0.9986,0,26,2135.000,AMZN200717P02135000,1.24,0,0,0.2,0,2.0583,-0.001,0,62
07/17/2020,AMZN200717C02140000,878.1,-4.875,870.3,875.35,18,3.7642,0.9593,0.0001,32,2140.000,AMZN200717P02140000,0.35,0,0,0.91,0,2.3612,-0.0036,0,95
07/17/2020,AMZN200717C02145000,1131.32,0,866,870.9,0,0.02,1,0.0001,39,2145.000,AMZN200717P02145000,0.1,0.07,0,0.1,1,1.9153,-0.0006,0,84
07/17/2020,AMZN200717C02150000,1030,0,862.85,865.45,0,0.02,1,0,126,2150.000,AMZN200717P02150000,0.1,0.075,0,0.12,1,1.9385,-0.0007,0,157
07/17/2020,AMZN200717C02155000,528.15,0,854.5,860.4,0,3.612,0.9619,0.0001,31,2155.000,AMZN200717P02155000,0.1,0.05,0,0.14,1,1.9473,-0.0008,0,68
07/17/2020,AMZN200717C02160000,1156.97,0,850,855.95,0,0.02,1,0.0001,42,2160.000,AMZN200717P02160000,0.23,-0.06,0,0.16,2,1.9564,-0.0009,0,100
07/17/2020,AMZN200717C02165000,1178.6,0,845.8,850.95,0,2.5909,0.9912,0.0001,21,2165.000,AMZN200717P02165000,0.1,-0.205,0,0.16,1,1.9385,-0.0009,0,34
07/17/2020,AMZN200717C02170000,1009,0,842.8,845.5,0,0.02,1,0.0001,34,2170.000,AMZN200717P02170000,0.1,-0.205,0,0.16,1,1.9306,-0.0009,0,51
07/17/2020,AMZN200717C02175000,915.75,0,836.95,841.05,0,0.02,1,0.0001,39,2175.000,AMZN200717P02175000,0.5,0,0,0.92,0,2.2595,-0.0038,0,98
07/17/2020,AMZN200717C02180000,750.72,-92.355,832.8,835.4,1,0.02,1,0.0001,131,2180.000,AMZN200717P02180000,0.05,0,0,0.92,0,2.2445,-0.0038,0,118
07/17/2020,AMZN200717C02185000,1072.29,0,827.55,830.5,0,0.02,1,0,17,2185.000,AMZN200717P02185000,0.82,0,0,0.92,0,2.234,-0.0039,0,63
07/17/2020,AMZN200717C02190000,746.33,-86.67,822.5,825.4,4,0.02,1,0.0001,35,2190.000,AMZN200717P02190000,0.58,0,0,0.45,0,2.0632,-0.0022,0,68
07/17/2020,AMZN200717C02195000,850,0,817.6,820.45,0,0.02,1,0.0001,99,2195.000,AMZN200717P02195000,0.05,0,0.01,0.04,75,1.7128,-0.0003,0,51
07/17/2020,AMZN200717C02200000,797.36,-25.265,812.9,815.4,6,3.3915,0.9616,0.0001,1493,2200.000,AMZN200717P02200000,0.03,-0.04,0,0.05,18,1.6997,-0.0003,0,922
07/17/2020,AMZN200717C02205000,734.4,-83.7,806.15,812.3,2,3.3264,0.963,0.0001,4,2205.000,AMZN200717P02205000,0.1,-0.145,0,0.2,11,1.875,-0.0011,0,82
07/17/2020,AMZN200717C02210000,1058.02,0,801.65,805.55,0,0.02,1,0.0002,18,2210.000,AMZN200717P02210000,0.02,-0.025,0,0.16,5,1.8306,-0.0009,0,253
07/17/2020,AMZN200717C02215000,813.15,0,794.05,800.9,0,3.308,0.9604,0.0002,18,2215.000,AMZN200717P02215000,0.01,-0.305,0,0.92,1,2.1472,-0.004,0,97
07/17/2020,AMZN200717C02220000,797.9,0,792.9,795.4,0,0.02,1,0.0001,150,2220.000,AMZN200717P02220000,0.43,0.115,0,0.92,3,2.1329,-0.004,0,128
07/17/2020,AMZN200717C02225000,1070,0,787.2,790.4,0,0.02,1,0.0002,26,2225.000,AMZN200717P02225000,0.05,-0.265,0,0.05,1,1.6329,-0.0003,0,69
07/17/2020,AMZN200717C02230000,738.6,-54.575,782.75,785.4,22,0.02,1,0.0001,40,2230.000,AMZN200717P02230000,0.06,0,0,0.93,0,2.1034,-0.0041,0,217
07/17/2020,AMZN200717C02235000,602.9,0,774.95,783.25,0,0.02,1,0.0002,24,2235.000,AMZN200717P02235000,0.01,-0.31,0,0.93,3,2.0898,-0.0041,0,174
07/17/2020,AMZN200717C02240000,1018.1,0,772.95,775.4,0,3.2025,0.9605,0.0002,18,2240.000,AMZN200717P02240000,0.13,0,0,0.43,0,1.9185,-0.0022,0,128
07/17/2020,AMZN200717C02245000,760.43,0,765.05,772.25,0,0.02,1,0.0002,92,2245.000,AMZN200717P02245000,0.04,-0.28,0.01,0.05,26,1.6104,-0.0004,0,173
07/17/2020,AMZN200717C02250000,743.62,-29.53,762.1,766.5,4,0.02,1,0.0002,198,2250.000,AMZN200717P02250000,0.05,-0.055,0,0.43,16,1.8927,-0.0023,0,626
07/17/2020,AMZN200717C02260000,742.23,0,752.1,756.45,0,0.02,1,0.0002,29,2260.000,AMZN200717P02260000,0.1,-0.225,0,0.6,4,1.93,-0.003,0,1021
07/17/2020,AMZN200717C02270000,622.5,0,742.95,745.4,0,0.02,1,0.0002,121,2270.000,AMZN200717P02270000,0.01,-0.32,0.01,0.25,1,1.751,-0.0015,0,196
07/17/2020,AMZN200717C02280000,825.34,0,729.5,735.4,0,0.05,0.9997,0.0002,153,2280.000,AMZN200717P02280000,0.23,0,0,0.83,0,1.9385,-0.004,0,328
07/17/2020,AMZN200717C02290000,793.92,0,721,725.9,0,0.02,1,0.0002,20,2290.000,AMZN200717P02290000,0.42,0.33,0,0.09,30,1.5635,-0.0007,0,277
07/17/2020,AMZN200717C02300000,716.6,-5.825,712.85,715.5,6,2.2997,0.9854,0.0001,1089,2300.000,AMZN200717P02300000,0.05,-0.05,0,0.1,75,1.5535,-0.0007,0,1229
07/17/2020,AMZN200717C02310000,690.4,-22.45,699.35,705.4,2,2.7948,0.9634,0.0002,79,2310.000,AMZN200717P02310000,0.01,-0.15,0.01,0.18,2,1.6086,-0.0012,0,126
07/17/2020,AMZN200717C02320000,764.17,0,690.7,697.35,0,0.02,1,0.0002,74,2320.000,AMZN200717P02320000,0.15,0,0,0.85,9,1.8355,-0.0043,0,223
07/17/2020,AMZN200717C02330000,754.02,0,680.45,685.4,0,1.8277,0.9953,0,51,2330.000,AMZN200717P02330000,0.05,0,0,0.86,0,1.8092,-0.0044,0,252
07/17/2020,AMZN200717C02340000,695.6,0,670,677.55,0,2.6657,0.9614,0.0002,81,2340.000,AMZN200717P02340000,0.25,0.065,0,0.87,2,1.7852,-0.0045,0,296
07/17/2020,AMZN200717C02350000,664.55,-8.7,662.8,666,3,0.02,1,0.0002,656,2350.000,AMZN200717P02350000,0.12,-0.13,0.02,0.09,75,1.4467,-0.0008,0,769
07/17/2020,AMZN200717C02360000,643.08,0,649.4,655.45,0,0.02,1,0.0002,117,2360.000,AMZN200717P02360000,0.05,-0.16,0.02,0.11,5,1.4385,-0.0009,0,399
07/17/2020,AMZN200717C02370000,569,-83.1,642.1,646.35,3,2.5119,0.9635,0.0002,74,2370.000,AMZN200717P02370000,0.06,-0.165,0.05,0.09,17,1.4229,-0.001,0,277
07/17/2020,AMZN200717C02380000,614.53,0,632.8,635.45,0,1.8049,0.9922,0.0001,159,2380.000,AMZN200717P02380000,0.11,-0.03,0,0.22,12,1.461,-0.0016,0,434
07/17/2020,AMZN200717C02390000,622,-11,622.75,625.45,2,2.4891,0.9592,0.0002,105,2390.000,AMZN200717P02390000,0.66,0.235,0.05,0.65,1,1.6118,-0.0041,0,266
07/17/2020,AMZN200717C02400000,615,-7.3,612.85,615.95,23,1.8598,0.9879,0.0001,1395,2400.000,AMZN200717P02400000,0.14,-0.06,0.05,0.25,43,1.4565,-0.0021,0,1661
07/17/2020,AMZN200717C02410000,672.13,0,602.3,605.45,0,2.2719,0.9671,0.0002,86,2410.000,AMZN200717P02410000,0.6,0.315,0,0.94,13,1.609,-0.0054,0.0001,216
07/17/2020,AMZN200717C02420000,622.55,0,592.75,595.7,0,0.02,1,0.0002,639,2420.000,AMZN200717P02420000,0.1,-0.225,0,0.31,4,1.4112,-0.0022,0,232
07/17/2020,AMZN200717C02430000,563.05,-30.15,583.05,585.5,5,0.02,1,0.0002,355,2430.000,AMZN200717P02430000,0.3,-0.13,0.01,0.99,2,1.5665,-0.0058,0.0001,157
07/17/2020,AMZN200717C02440000,574.6,-8.075,573.05,575.5,9,1.3095,0.9984,0,286,2440.000,AMZN200717P02440000,0.26,-0.18,0,0.99,2,1.5376,-0.0059,0.0001,193
07/17/2020,AMZN200717C02450000,514.54,-58.585,563.05,566.4,5,2.0944,0.9671,0.0002,332,2450.000,AMZN200717P02450000,0.18,-0.13,0.07,0.3,34,1.3604,-0.0026,0,501
07/17/2020,AMZN200717C02460000,506.89,-56.185,553,555.5,1,0.02,1,0.0002,182,2460.000,AMZN200717P02460000,0.36,0.06,0.09,0.49,13,1.3986,-0.0039,0,239
07/17/2020,AMZN200717C02470000,551.25,-2.375,543,545.5,5,0.02,1,0.0002,129,2470.000,AMZN200717P02470000,0.12,-0.175,0,0.34,17,1.3002,-0.0026,0,150
07/17/2020,AMZN200717C02480000,460.2,-82.85,533.05,535.55,1,2.174,0.9524,0.0003,111,2480.000,AMZN200717P02480000,0.21,-0.295,0.01,0.26,5,1.251,-0.0022,0,333
07/17/2020,AMZN200717C02490000,471.18,-62.095,523.1,526.5,1,0.02,1,0.0002,122,2490.000,AMZN200717P02490000,0.14,-0.245,0.07,0.2,38,1.2244,-0.0022,0,460
07/17/2020,AMZN200717C02500000,513.41,-9.89,513.1,517.2,31,0.02,1,0.0002,2507,2500.000,AMZN200717P02500000,0.17,-0.205,0.15,0.24,363,1.2464,-0.003,0,2560
07/17/2020,AMZN200717C02510000,547.75,0,503.1,505.55,0,0.02,1,0.0002,1124,2510.000,AMZN200717P02510000,0.38,0.03,0.05,0.21,10,1.1755,-0.0022,0,1127
07/17/2020,AMZN200717C02520000,420.35,-82.825,493.05,495.6,4,0.02,1,0.0002,195,2520.000,AMZN200717P02520000,0.53,0.02,0.01,0.99,3,1.3308,-0.0068,0.0001,259
07/17/2020,AMZN200717C02530000,463.1,-30.1,483.15,486.55,5,1.8197,0.9626,0.0003,174,2530.000,AMZN200717P02530000,0.5,-0.01,0,0.99,10,1.2994,-0.0068,0.0001,365
07/17/2020,AMZN200717C02540000,401,-82.05,473.15,475.6,3,1.6795,0.9698,0.0002,236,2540.000,AMZN200717P02540000,0.2,-0.335,0.05,0.99,2,1.2837,-0.0072,0.0001,276
07/17/2020,AMZN200717C02550000,465.6,-7.95,463.1,467.45,47,0.02,1,0.0003,407,2550.000,AMZN200717P02550000,0.5,0.03,0,0.7,26,1.2009,-0.0054,0.0001,583
07/17/2020,AMZN200717C02560000,455.66,-7.54,453.2,455.7,32,1.6181,0.9693,0.0003,337,2560.000,AMZN200717P02560000,0.65,0.08,0.02,1.03,20,1.2302,-0.0076,0.0001,269
07/17/2020,AMZN200717C02570000,361.7,-91.5,443.2,446.6,2,1.5754,0.9689,0.0003,129,2570.000,AMZN200717P02570000,0.22,-0.22,0.07,0.38,68,1.0947,-0.0039,0.0001,255
07/17/2020,AMZN200717C02580000,412.85,-30.8,433.2,435.75,3,0.02,1,0.0003,108,2580.000,AMZN200717P02580000,0.72,0.165,0.05,0.8,5,1.1481,-0.0067,0.0001,402
07/17/2020,AMZN200717C02590000,414.58,0,423.25,425.75,0,1.5764,0.962,0.0003,108,2590.000,AMZN200717P02590000,0.18,-0.36,0.22,1.12,30,1.1875,-0.0098,0.0001,521
07/17/2020,AMZN200717C02600000,342.33,-80.97,413.25,415.75,8,0.02,1,0.0003,4116,2600.000,AMZN200717P02600000,0.35,-0.46,0.3,0.4,1022,1.0738,-0.006,0.0001,2471
07/17/2020,AMZN200717C02610000,336.35,-76.7,403.3,406.4,5,1.4092,0.9695,0.0003,239,2610.000,AMZN200717P02610000,0.65,0.075,0.07,0.68,15,1.0557,-0.0064,0.0001,218
07/17/2020,AMZN200717C02620000,400,-3.25,393.3,395.85,6,1.3908,0.9682,0.0003,211,2620.000,AMZN200717P02620000,0.5,-0.38,0.1,1.07,74,1.0888,-0.0094,0.0001,281
07/17/2020,AMZN200717C02630000,302.09,-91.135,383.35,385.85,1,1.3647,0.9669,0.0003,122,2630.000,AMZN200717P02630000,0.74,-0.24,0.07,0.74,18,1.018,-0.0072,0.0001,215
07/17/2020,AMZN200717C02640000,300.4,-83.275,373.4,375.9,4,1.295,0.9701,0.0003,286,2640.000,AMZN200717P02640000,0.43,-0.6,0.12,1.09,37,1.041,-0.0101,0.0002,276
07/17/2020,AMZN200717C02650000,364.4,-9.025,363.4,367.9,53,1.3591,0.9596,0.0004,471,2650.000,AMZN200717P02650000,0.24,-0.825,0.31,0.7,113,0.9944,-0.009,0.0001,564
07/17/2020,AMZN200717C02660000,354.4,-9.175,353.45,357.5,36,0.02,1,0.0003,171,2660.000,AMZN200717P02660000,0.56,-0.675,0.31,0.89,60,0.9904,-0.0105,0.0002,261
07/17/2020,AMZN200717C02665000,387.9,0,348.45,351.05,0,0.02,1,0.0001,21,2665.000,AMZN200717P02665000,0.64,-0.515,0.18,1.11,22,0.9842,-0.0113,0.0002,128
07/17/2020,AMZN200717C02670000,266.72,-87.005,343.45,346.05,2,1.178,0.9702,0.0003,102,2670.000,AMZN200717P02670000,0.61,-0.59,0,1.65,24,1.007,-0.0137,0.0002,140
07/17/2020,AMZN200717C02675000,266.4,-82.075,338.45,341.6,1,1.2037,0.9635,0.0004,60,2675.000,AMZN200717P02675000,0.55,-0.765,0.2,1,18,0.9513,-0.0109,0.0002,186
07/17/2020,AMZN200717C02680000,251.36,-92.565,333.55,336.5,5,1.0617,0.9784,0.0003,233,2680.000,AMZN200717P02680000,0.7,-0.65,0.01,1.08,20,0.9276,-0.0103,0.0002,333
07/17/2020,AMZN200717C02685000,245.5,-92.8,328.55,331.15,2,0.02,1,0.0004,34,2685.000,AMZN200717P02685000,0.62,-0.775,0.1,1.08,19,0.9208,-0.011,0.0002,89
07/17/2020,AMZN200717C02690000,271.1,-62.95,323.55,326.15,1,1.0889,0.972,0.0004,199,2690.000,AMZN200717P02690000,0.7,-0.74,0.4,1.08,70,0.9385,-0.0133,0.0002,255
07/17/2020,AMZN200717C02695000,245.99,-83.685,318.65,321.2,2,1.1886,0.9573,0.0005,73,2695.000,AMZN200717P02695000,0.77,-0.785,0.19,1.08,16,0.9065,-0.012,0.0002,169
07/17/2020,AMZN200717C02700000,310.4,-13.65,313.7,316.6,112,1.0671,0.9702,0.0004,3493,2700.000,AMZN200717P02700000,0.7,-0.84,0.59,1,1276,0.9208,-0.0144,0.0002,2046
07/17/2020,AMZN200717C02705000,307.65,-10.9,308.75,311.3,59,0.02,1,0.0004,55,2705.000,AMZN200717P02705000,0.8,-0.84,0.4,1.08,43,0.8994,-0.0139,0.0002,103
07/17/2020,AMZN200717C02710000,351.6,0,303.8,306.3,0,1.0931,0.9603,0.0005,136,2710.000,AMZN200717P02710000,0.5,-1.15,0.4,1.08,87,0.8861,-0.0141,0.0002,242
07/17/2020,AMZN200717C02715000,260.81,0,298.85,301.35,0,0.02,1,0.0002,66,2715.000,AMZN200717P02715000,0.87,-0.89,0.73,1.08,77,0.8954,-0.0163,0.0003,316
07/17/2020,AMZN200717C02720000,302.15,-0.675,293.9,296.4,18,0.02,1,0.0001,447,2720.000,AMZN200717P02720000,1,-0.825,0.75,1.13,95,0.883,-0.0174,0.0003,416
07/17/2020,AMZN200717C02725000,265.4,-32.85,287.55,291.45,3,0.02,1,0.0003,73,2725.000,AMZN200717P02725000,0.66,-1.22,0.77,1.17,48,0.8717,-0.0178,0.0003,140
07/17/2020,AMZN200717C02730000,280.9,-12.45,280.3,286.5,5,1.0595,0.955,0.0005,98,2730.000,AMZN200717P02730000,1.47,-0.455,0.85,1.23,131,0.8749,-0.0192,0.0003,126
07/17/2020,AMZN200717C02735000,202.9,-86.125,277.6,282,2,1.0409,0.9567,0.0005,85,2735.000,AMZN200717P02735000,0.93,-1.155,0.9,1.3,36,0.8693,-0.0204,0.0003,379
07/17/2020,AMZN200717C02740000,245.3,-38.325,272.7,276.55,22,0.02,1,0.0005,489,2740.000,AMZN200717P02740000,1.07,-1.035,0.96,1.33,88,0.86,-0.0212,0.0004,413
07/17/2020,AMZN200717C02745000,280.85,2.2,267.75,271.65,7,0.9347,0.9659,0.0005,54,2745.000,AMZN200717P02745000,1.27,-0.965,1.06,1.4,117,0.8539,-0.0228,0.0004,125
07/17/2020,AMZN200717C02750000,261.3,-12.7,262.85,267.05,9,0.02,1,0.0005,374,2750.000,AMZN200717P02750000,1.35,-0.945,1.1,1.44,1436,0.8453,-0.0236,0.0004,1068
07/17/2020,AMZN200717C02755000,205.6,-63.225,257.85,262.05,2,0.82,0.977,0.0004,86,2755.000,AMZN200717P02755000,1.75,-0.705,1.23,1.52,82,0.8375,-0.0248,0.0004,265
07/17/2020,AMZN200717C02760000,254.8,-9.45,253.05,256.8,7,0.8867,0.9652,0.0005,664,2760.000,AMZN200717P02760000,1.6,-0.9,1.25,1.63,137,0.8275,-0.0256,0.0004,377
07/17/2020,AMZN200717C02765000,183.95,-75.525,246.95,251.85,6,0.9482,0.9517,0.0006,52,2765.000,AMZN200717P02765000,2.66,0.035,1.39,1.72,55,0.8285,-0.0287,0.0005,96
07/17/2020,AMZN200717C02770000,216.95,-38.05,243,247.2,1,0.8532,0.9648,0.0005,233,2770.000,AMZN200717P02770000,1.73,-1.01,1.45,1.8,212,0.8215,-0.0298,0.0005,331
07/17/2020,AMZN200717C02775000,238.34,0,237.3,242.05,0,0.8121,0.9683,0.0005,59,2775.000,AMZN200717P02775000,1.75,-1.105,1.6,1.93,165,0.8167,-0.0319,0.0005,147
07/17/2020,AMZN200717C02780000,205.55,-39.75,233.45,237.15,8,0.02,1,0.0005,256,2780.000,AMZN200717P02780000,1.78,-1.19,1.71,1.99,223,0.8065,-0.0342,0.0006,231
07/17/2020,AMZN200717C02785000,161.7,-78.775,227.95,232.7,4,0.02,1,0.0005,22,2785.000,AMZN200717P02785000,2.2,-0.825,1.8,2.14,84,0.804,-0.0369,0.0006,159
07/17/2020,AMZN200717C02790000,225.5,-10.175,223.1,227.4,5,0.8188,0.9587,0.0006,48,2790.000,AMZN200717P02790000,2.26,-1.04,1.92,2.17,205,0.7962,-0.0376,0.0006,266
07/17/2020,AMZN200717C02795000,173.02,-57.855,218.8,222.5,12,0.7961,0.9581,0.0007,64,2795.000,AMZN200717P02795000,2.93,-0.52,2,2.34,219,0.7863,-0.0406,0.0007,414
07/17/2020,AMZN200717C02800000,218.64,-7.76,214.2,217.65,128,0.8943,0.9322,0.0009,1954,2800.000,AMZN200717P02800000,2.29,-1.36,2.2,2.42,5827,0.7816,-0.042,0.0007,2605
07/17/2020,AMZN200717C02805000,137.77,-83.38,208.85,212.85,1,0.8452,0.9385,0.0009,10,2805.000,AMZN200717P02805000,2.16,-1.69,2.3,2.6,282,0.7802,-0.0455,0.0007,129
07/17/2020,AMZN200717C02810000,141.6,-74.875,204.35,208,1,0.7819,0.9493,0.0008,15,2810.000,AMZN200717P02810000,3.05,-0.975,2.38,2.8,342,0.7742,-0.0483,0.0008,207
07/17/2020,AMZN200717C02815000,200.1,-11.05,199.65,203.15,5,0.7412,0.9526,0.0008,5,2815.000,AMZN200717P02815000,2.6,-1.675,2.55,2.9,226,0.764,-0.0504,0.0008,117
07/17/2020,AMZN200717C02820000,175.61,-30.74,194.7,198.35,38,0.02,1,0.0007,467,2820.000,AMZN200717P02820000,2.84,-1.61,2.76,3.1,752,0.7586,-0.0542,0.0009,408
07/17/2020,AMZN200717C02825000,127.04,-74.76,189.55,193.55,9,0.8065,0.9272,0.001,11,2825.000,AMZN200717P02825000,3.91,-0.84,2.99,3.3,434,0.7512,-0.0577,0.0009,195
07/17/2020,AMZN200717C02830000,156.4,-41.525,185.1,189.05,19,0.7852,0.9243,0.0011,19,2830.000,AMZN200717P02830000,3.65,-1.3,3.2,3.5,610,0.7459,-0.0613,0.001,175
07/17/2020,AMZN200717C02835000,158.44,-33.61,180.4,184.25,14,0.7488,0.9343,0.001,19,2835.000,AMZN200717P02835000,3.65,-1.65,3.45,3.8,241,0.7428,-0.0649,0.001,210
07/17/2020,AMZN200717C02840000,176,-12.25,175.9,180.9,55,0.7391,0.9289,0.0011,442,2840.000,AMZN200717P02840000,4.66,-0.94,3.7,4.05,507,0.7387,-0.0703,0.0011,299
07/17/2020,AMZN200717C02845000,129.8,-52.525,170.6,174.55,2,0.6867,0.9382,0.0011,17,2845.000,AMZN200717P02845000,4.35,-1.55,3.95,4.35,251,0.7338,-0.0741,0.0011,409
07/17/2020,AMZN200717C02850000,166.6,-11.775,166.35,169.85,51,0.6858,0.9321,0.0011,47,2850.000,AMZN200717P02850000,4.65,-1.6,4.5,4.65,2344,0.7338,-0.0813,0.0012,837
07/17/2020,AMZN200717C02855000,103,-70.275,161.8,165.2,16,0.7129,0.9182,0.0013,9,2855.000,AMZN200717P02855000,4.9,-1.725,4.7,5,153,0.7259,-0.0846,0.0013,386
07/17/2020,AMZN200717C02860000,137.43,-32.47,157.1,160.55,14,0.7507,0.899,0.0014,368,2860.000,AMZN200717P02860000,5.06,-2.04,5,5.35,371,0.7218,-0.0917,0.0014,556
07/17/2020,AMZN200717C02865000,158.1,-6.275,152.65,155.95,4,0.7322,0.892,0.0015,6,2865.000,AMZN200717P02865000,6.44,-1.035,5.4,5.8,223,0.7206,-0.0983,0.0014,163
07/17/2020,AMZN200717C02870000,158.15,-1.375,148.1,151.4,36,0.8069,0.8629,0.0016,38,2870.000,AMZN200717P02870000,6.15,-1.8,5.8,6.25,502,0.7132,-0.1042,0.0015,242
07/17/2020,AMZN200717C02875000,160,4.95,143.6,146.9,15,0.7679,0.8673,0.0017,11,2875.000,AMZN200717P02875000,6.9,-1.575,6.3,6.7,511,0.711,-0.112,0.0016,208
07/17/2020,AMZN200717C02880000,140.86,-9.74,139.1,142.35,87,0.709,0.8792,0.0017,581,2880.000,AMZN200717P02880000,8.65,-0.35,6.85,7.25,636,0.7095,-0.1194,0.0017,743
07/17/2020,AMZN200717C02885000,135,-12.075,134.75,138.15,51,0.6456,0.8939,0.0017,24,2885.000,AMZN200717P02885000,7.8,-1.8,7.4,7.95,135,0.7049,-0.1293,0.0018,222
07/17/2020,AMZN200717C02890000,137.4,-4.6,130.35,133.7,37,0.7089,0.8583,0.0019,43,2890.000,AMZN200717P02890000,8.14,-2.085,8,8.65,552,0.7068,-0.1372,0.0019,410
07/17/2020,AMZN200717C02895000,133.11,-5.89,126.05,129.15,42,0.7438,0.8362,0.002,27,2895.000,AMZN200717P02895000,10.79,-0.06,8.7,9.2,639,0.6995,-0.146,0.002,440
07/17/2020,AMZN200717C02900000,125.02,-9.155,121.85,125.9,1015,0.6889,0.8505,0.002,5250,2900.000,AMZN200717P02900000,10,-1.65,9.4,9.8,8356,0.698,-0.158,0.0021,1758
07/17/2020,AMZN200717C02905000,98.07,-31.33,117.15,120.6,92,0.6438,0.8548,0.0021,28,2905.000,AMZN200717P02905000,12,-0.425,10.1,10.55,439,0.6951,-0.1649,0.0021,155
07/17/2020,AMZN200717C02910000,118,-7.125,113.4,116.4,123,0.7218,0.8123,0.0022,31,2910.000,AMZN200717P02910000,11.01,-2.19,10.9,11.4,789,0.6975,-0.1759,0.0022,316
07/17/2020,AMZN200717C02915000,115.97,-4.655,109.25,112.55,66,0.6754,0.8174,0.0023,13,2915.000,AMZN200717P02915000,11.9,-2.15,11.65,12.35,483,0.6925,-0.1869,0.0023,152
07/17/2020,AMZN200717C02920000,106,-10.825,105.55,108.2,296,0.6772,0.8044,0.0024,328,2920.000,AMZN200717P02920000,13,-1.975,12.3,13.35,1094,0.6867,-0.1975,0.0024,414
07/17/2020,AMZN200717C02925000,101.65,-12.425,101.5,104.2,286,0.707,0.782,0.0025,39,2925.000,AMZN200717P02925000,14.18,-1.77,13.65,14.35,1252,0.6817,-0.2143,0.0026,221
07/17/2020,AMZN200717C02930000,98.45,-11.8,97.6,100.3,929,0.682,0.7768,0.0026,78,2930.000,AMZN200717P02930000,15,-2.075,14.7,15.45,1449,0.6893,-0.2235,0.0026,431
07/17/2020,AMZN200717C02935000,96.08,-10.195,93.75,96.45,461,0.6823,0.7645,0.0027,94,2935.000,AMZN200717P02935000,16.5,-1.675,15.7,16.55,887,0.6968,-0.2385,0.0027,227
07/17/2020,AMZN200717C02940000,93,-9.95,90,92,2999,0.6701,0.7554,0.0028,678,2940.000,AMZN200717P02940000,17.48,-1.87,16.9,17.85,1923,0.6877,-0.2543,0.0028,521
07/17/2020,AMZN200717C02945000,88,-10.025,86.3,88.95,639,0.6856,0.7347,0.0029,60,2945.000,AMZN200717P02945000,18.67,-1.905,18.25,19.15,1547,0.6841,-0.2652,0.0029,497
07/17/2020,AMZN200717C02950000,83,-10.8,82.75,85.35,3052,0.6613,0.7273,0.003,188,2950.000,AMZN200717P02950000,20.18,-1.72,19.7,20.55,4292,0.6832,-0.2798,0.003,1541
07/17/2020,AMZN200717C02955000,79.75,-10.55,79.2,81.7,600,0.6788,0.707,0.003,89,2955.000,AMZN200717P02955000,21.91,-1.39,21,22,454,0.6823,-0.2945,0.003,300
07/17/2020,AMZN200717C02960000,80.1,-7.3,76,78.35,2112,0.7089,0.6725,0.003,636,2960.000,AMZN200717P02960000,22.95,-1.85,22.65,23.55,897,0.6753,-0.3113,0.0031,880
07/17/2020,AMZN200717C02965000,73.4,-10.575,72.9,74.95,719,0.6851,0.674,0.0032,56,2965.000,AMZN200717P02965000,24.98,-1.445,24.05,25.25,552,0.6834,-0.3307,0.0032,496
07/17/2020,AMZN200717C02970000,71.1,-9.475,69.25,71.65,1823,0.6852,0.6554,0.0032,128,2970.000,AMZN200717P02970000,26.54,-1.535,25.9,26.9,782,0.6832,-0.3418,0.0032,332
07/17/2020,AMZN200717C02975000,69,-8.325,66.5,68.35,995,0.6836,0.636,0.0033,95,2975.000,AMZN200717P02975000,27.96,-1.865,27.75,28.9,539,0.6878,-0.3541,0.0032,428
07/17/2020,AMZN200717C02980000,64.08,-10.045,62.85,67.25,1890,0.7051,0.6143,0.0033,622,2980.000,AMZN200717P02980000,29.35,-2.2,29.6,30.6,606,0.6796,-0.3756,0.0033,507
07/17/2020,AMZN200717C02985000,62.85,-8.15,59.75,62.25,525,0.6913,0.6034,0.0033,197,2985.000,AMZN200717P02985000,31.36,-2.04,31.6,32.55,772,0.681,-0.3926,0.0034,1006
07/17/2020,AMZN200717C02990000,59.03,-8.92,57.55,59.65,914,0.6853,0.5849,0.0034,285,2990.000,AMZN200717P02990000,34.21,-1.265,33.7,34.75,934,0.6822,-0.4088,0.0034,2643
07/17/2020,AMZN200717C02995000,55.45,-9.6,54.7,56.1,687,0.6803,0.5717,0.0035,154,2995.000,AMZN200717P02995000,36.9,-0.65,35.75,36.8,820,0.6788,-0.4313,0.0035,728
07/17/2020,AMZN200717C03000000,52,-10.2,51.4,53.45,10485,0.6837,0.5522,0.0035,3121,3000.000,AMZN200717P03000000,39.4,-0.225,37.9,39.05,3458,0.6628,-0.452,0.0036,4683
07/17/2020,AMZN200717C03005000,52,-7.425,48.9,50.8,721,0.6833,0.5442,0.0035,311,3005.000,AMZN200717P03005000,40.8,-1.125,40.25,41.45,979,0.6652,-0.4642,0.0036,284
07/17/2020,AMZN200717C03010000,47,-9.725,46.75,48.15,1385,0.6801,0.5243,0.0035,510,3010.000,AMZN200717P03010000,43.7,-0.375,42.6,43.8,439,0.6776,-0.4781,0.0035,1115
07/17/2020,AMZN200717C03015000,44.66,-9.465,44.15,45.7,590,0.694,0.4963,0.0034,344,3015.000,AMZN200717P03015000,46.16,-0.49,45.25,46.35,670,0.6636,-0.5099,0.0036,610
07/17/2020,AMZN200717C03020000,42.4,-9.25,41.75,43.2,1711,0.6828,0.4858,0.0035,1055,3020.000,AMZN200717P03020000,48.5,-0.625,47.8,49.15,459,0.6833,-0.513,0.0035,712
07/17/2020,AMZN200717C03025000,39.83,-9.395,39.4,40.8,860,0.6834,0.468,0.0035,166,3025.000,AMZN200717P03025000,49.73,-1.845,50.15,51.8,217,0.6854,-0.5309,0.0035,197
07/17/2020,AMZN200717C03030000,37.55,-9.3,37.5,38.6,841,0.6783,0.4527,0.0035,405,3030.000,AMZN200717P03030000,52.8,-1.525,53.15,54.7,199,0.6735,-0.551,0.0035,306
07/17/2020,AMZN200717C03035000,36.8,-7.8,35.35,36.45,523,0.6878,0.4379,0.0034,283,3035.000,AMZN200717P03035000,57.05,-0.025,56.1,57.6,76,0.679,-0.5674,0.0035,141
07/17/2020,AMZN200717C03040000,34.85,-7.625,33.45,34.5,887,0.6817,0.4198,0.0034,689,3040.000,AMZN200717P03040000,60,0.125,58.7,60.5,90,0.6771,-0.5843,0.0035,555
07/17/2020,AMZN200717C03045000,32.24,-8.11,31.6,32.55,280,0.6879,0.4014,0.0034,206,3045.000,AMZN200717P03045000,62.5,-0.225,62.2,63.6,49,0.6847,-0.5987,0.0034,204
07/17/2020,AMZN200717C03050000,30.1,-8.25,30,31.2,3808,0.6927,0.3858,0.0033,1423,3050.000,AMZN200717P03050000,66.25,0.45,65.15,67.65,269,0.6847,-0.6177,0.0033,842
07/17/2020,AMZN200717C03055000,28.7,-7.75,27.9,29.05,343,0.6841,0.3656,0.0033,235,3055.000,AMZN200717P03055000,70.2,1.325,68.45,70.1,142,0.668,-0.6437,0.0033,266
07/17/2020,AMZN200717C03060000,26.7,-7.925,26.2,27.4,783,0.6853,0.3521,0.0032,1097,3060.000,AMZN200717P03060000,70.95,-1.05,71.8,73.55,244,0.69,-0.6446,0.0032,663
07/17/2020,AMZN200717C03065000,26.2,-6.675,24.85,25.85,335,0.6924,0.3403,0.0032,208,3065.000,AMZN200717P03065000,76.9,1.55,75,76.9,261,0.6866,-0.6638,0.0032,371
07/17/2020,AMZN200717C03070000,21.6,-9.625,23.2,24.35,837,0.694,0.3208,0.0031,389,3070.000,AMZN200717P03070000,80.4,1.65,78.55,80.55,294,0.6909,-0.6761,0.0031,441
07/17/2020,AMZN200717C03075000,22.83,-6.77,21.9,22.95,634,0.7055,0.3027,0.003,269,3075.000,AMZN200717P03075000,85.88,3.755,82,84.3,65,0.6981,-0.6888,0.003,187
07/17/2020,AMZN200717C03080000,20.97,-7.105,20.8,21.5,1434,0.6957,0.2895,0.0029,449,3080.000,AMZN200717P03080000,89.41,3.81,85.7,88,100,0.6914,-0.708,0.003,558
07/17/2020,AMZN200717C03085000,21.05,-5.6,18.8,20.3,560,0.6991,0.2757,0.0029,378,3085.000,AMZN200717P03085000,89.7,0.55,89.5,91.75,51,0.6961,-0.7203,0.0029,236
07/17/2020,AMZN200717C03090000,19.17,-6.105,17.65,19.15,381,0.6951,0.2649,0.0028,569,3090.000,AMZN200717P03090000,93.58,0.805,93.15,95.6,81,0.6631,-0.7519,0.0029,471
07/17/2020,AMZN200717C03095000,17.35,-6.625,16.95,18.05,263,0.7063,0.2517,0.0027,178,3095.000,AMZN200717P03095000,100.09,3.565,97.1,99.5,66,0.6913,-0.7491,0.0028,267
07/17/2020,AMZN200717C03100000,17,-5.75,16.3,17.15,8327,0.7165,0.2454,0.0026,6667,3100.000,AMZN200717P03100000,106.5,6.25,101,103.85,289,0.7152,-0.7553,0.0026,1664
07/17/2020,AMZN200717C03105000,15.47,-6.13,14.85,16.05,401,0.7039,0.2285,0.0026,320,3105.000,AMZN200717P03105000,105.75,0.925,105.05,107.5,14,0.6768,-0.7783,0.0026,173
07/17/2020,AMZN200717C03110000,14.45,-6.025,13.85,15.15,861,0.7112,0.2179,0.0025,988,3110.000,AMZN200717P03110000,119.05,10.325,108.4,111.6,52,0.7115,-0.7792,0.0025,552
07/17/2020,AMZN200717C03115000,13.82,-5.58,12.8,14.3,264,0.7104,0.2075,0.0024,191,3115.000,AMZN200717P03115000,108.68,-3.72,113.15,115.75,33,0.6985,-0.7993,0.0024,189
07/17/2020,AMZN200717C03120000,13.3,-5.125,12.45,13.5,655,0.727,0.1918,0.0022,792,3120.000,AMZN200717P03120000,110.65,-5.975,116.95,119.95,50,0.7301,-0.7981,0.0023,280
07/17/2020,AMZN200717C03125000,13.1,-4.35,12.1,12.75,372,0.7198,0.1898,0.0023,291,3125.000,AMZN200717P03125000,119.74,-0.885,121.4,124.25,27,0.6643,-0.8406,0.0022,156
07/17/2020,AMZN200717C03130000,12.2,-4.375,10.85,12.05,382,0.7237,0.1805,0.0022,512,3130.000,AMZN200717P03130000,133.5,8.675,125.8,128.55,21,0.7318,-0.8179,0.0022,344
07/17/2020,AMZN200717C03135000,11.71,-4.04,10.2,11.4,122,0.7378,0.1679,0.002,199,3135.000,AMZN200717P03135000,150.47,21.595,130.1,133,91,0.7303,-0.8281,0.0021,304
07/17/2020,AMZN200717C03140000,10.85,-4.125,9.6,10.8,359,0.7336,0.161,0.002,489,3140.000,AMZN200717P03140000,127.62,-5.78,134.55,137.35,122,0.741,-0.8372,0.002,460
07/17/2020,AMZN200717C03145000,12.22,-2.005,9.1,10.25,128,0.7372,0.1549,0.0019,237,3145.000,AMZN200717P03145000,140.3,4.025,139.1,141.75,118,0.7114,-0.8545,0.0019,870
07/17/2020,AMZN200717C03150000,9.3,-4.225,8.9,9.8,2085,0.7401,0.1455,0.0018,1630,3150.000,AMZN200717P03150000,142.1,0.75,142.65,146.75,237,0.7896,-0.8368,0.0019,1489
07/17/2020,AMZN200717C03160000,8.2,-4.025,7.85,8.8,684,0.7639,0.1317,0.0017,770,3160.000,AMZN200717P03160000,143.81,-5.84,151.85,155.4,86,0.7459,-0.8689,0.0017,509
07/17/2020,AMZN200717C03170000,7.7,-3.45,7.3,8.05,490,0.7676,0.1235,0.0016,429,3170.000,AMZN200717P03170000,162.6,4.35,161.05,165.05,13,0.7001,-0.9035,0.0015,237
07/17/2020,AMZN200717C03180000,7.25,-2.85,6.5,7.25,810,0.7785,0.1119,0.0015,745,3180.000,AMZN200717P03180000,179.57,11.87,171.05,174.4,85,0.7692,-0.8922,0.0014,333
07/17/2020,AMZN200717C03190000,8.15,-1.125,5.8,6.65,566,0.7935,0.0999,0.0013,714,3190.000,AMZN200717P03190000,178.95,1.95,180.5,183.8,105,0.702,-0.9287,0.0012,337
07/17/2020,AMZN200717C03200000,5.7,-2.925,5.5,6,3101,0.8104,0.0941,0.0012,2858,3200.000,AMZN200717P03200000,194.25,8.1,189.85,193.35,109,0.8159,-0.9032,0.0013,994
07/17/2020,AMZN200717C03210000,6.4,-1.45,5.1,5.6,235,0.824,0.0865,0.0011,507,3210.000,AMZN200717P03210000,218.09,22.29,199.45,203.2,26,0.7975,-0.9196,0.0011,153
07/17/2020,AMZN200717C03220000,5,-2.275,4.5,5.2,324,0.8406,0.077,0.001,677,3220.000,AMZN200717P03220000,200.25,-4.4,209,213.3,30,0.7361,-0.9463,0.0009,199
07/17/2020,AMZN200717C03230000,4.7,-2.075,4.2,4.8,239,0.8452,0.0716,0.001,835,3230.000,AMZN200717P03230000,209.75,-4.2,218.75,223.35,14,0.925,-0.9058,0.0011,273
07/17/2020,AMZN200717C03240000,4.15,-2.2,3.8,4.45,517,0.8584,0.0669,0.0009,426,3240.000,AMZN200717P03240000,235.53,11.23,228.35,232.75,12,0.7884,-0.9511,0.0008,272
07/17/2020,AMZN200717C03250000,3.95,-2.025,3.55,4.2,2159,0.8776,0.0629,0.0008,3662,3250.000,AMZN200717P03250000,238.9,5.575,238,242.35,21,0.8575,-0.9403,0.0008,319
07/17/2020,AMZN200717C03260000,4.08,-1.445,3.2,3.9,292,0.886,0.0583,0.0008,627,3260.000,AMZN200717P03260000,259.7,17.15,247.8,252.05,20,1.0277,-0.9102,0.0009,211
07/17/2020,AMZN200717C03270000,3.62,-1.63,3.1,3.65,308,0.9014,0.0528,0.0007,545,3270.000,AMZN200717P03270000,248,-4.2,257.5,261.75,18,0.9527,-0.9349,0.0008,148
07/17/2020,AMZN200717C03280000,3,-1.95,2.83,3.4,202,0.9148,0.0501,0.0007,523,3280.000,AMZN200717P03280000,274.15,12.4,267.3,271.75,20,0.7985,-0.9717,0.0005,147
07/17/2020,AMZN200717C03290000,3.13,-1.57,2.65,3.2,203,0.9289,0.0461,0.0006,649,3290.000,AMZN200717P03290000,274.07,2.545,277.1,279.95,4,0,-0.9364,0.0007,130
07/17/2020,AMZN200717C03300000,2.7,-1.775,2.56,2.96,1911,0.9433,0.0432,0.0006,2845,3300.000,AMZN200717P03300000,287.9,6.825,286.95,289.85,72,0.9765,-0.9501,0.0006,294
07/17/2020,AMZN200717C03310000,2.98,-1.295,2.32,2.81,171,0.9555,0.041,0.0006,433,3310.000,AMZN200717P03310000,303.9,13.225,296.85,299.65,27,0.8715,-0.972,0.0004,167
07/17/2020,AMZN200717C03320000,2.62,-1.455,2.16,2.62,104,0.9738,0.0375,0.0005,507,3320.000,AMZN200717P03320000,303.52,2.745,306.65,309.55,13,0.9158,-0.9696,0.0004,116
07/17/2020,AMZN200717C03330000,2.5,-1.4,1.97,2.5,141,0.9833,0.036,0.0005,1042,3330.000,AMZN200717P03330000,320.35,9.7,316,323.15,5,0.9182,-0.974,0.0004,59
07/17/2020,AMZN200717C03340000,2.91,-0.815,1.91,2.39,206,0.9982,0.0335,0.0004,629,3340.000,AMZN200717P03340000,333.05,12.55,326.05,332.7,11,1.0702,-0.9556,0.0005,95
07/17/2020,AMZN200717C03350000,2.1,-1.475,1.89,2.28,491,1.0154,0.0318,0.0004,3039,3350.000,AMZN200717P03350000,342.45,12.25,336.2,341.05,5,0.8265,-0.9888,0.0002,131
07/17/2020,AMZN200717C03360000,2.13,-1.37,1.72,2.18,65,1.0276,0.0295,0.0004,505,3360.000,AMZN200717P03360000,396.06,55.11,346.15,350.45,13,1.0555,-0.9664,0.0004,40
07/17/2020,AMZN200717C03370000,1.94,-1.435,1.87,2.01,81,1.0507,0.0292,0.0004,394,3370.000,AMZN200717P03370000,359.85,8.9,356,361.05,4,1.1423,-0.9591,0.0005,214
07/17/2020,AMZN200717C03380000,2.2,-1.05,1.59,1.92,413,1.0498,0.0263,0.0003,582,3380.000,AMZN200717P03380000,417.7,58.025,365.9,371.15,1,1.0654,-0.9717,0.0004,14
07/17/2020,AMZN200717C03390000,2.12,-0.99,1.42,1.82,93,1.0667,0.0252,0.0003,415,3390.000,AMZN200717P03390000,357.95,0,375.85,380.15,0,1.1013,-0.971,0.0004,210
07/17/2020,AMZN200717C03400000,1.65,-1.375,1.36,1.73,1293,1.075,0.0234,0.0003,2809,3400.000,AMZN200717P03400000,458.44,77.94,385.75,392.3,6,1.263,-0.954,0.0005,67
07/17/2020,AMZN200717C03410000,1.51,-1.355,1.25,1.63,71,1.0889,0.0218,0.0003,474,3410.000,AMZN200717P03410000,385.35,-5.175,395.7,402.45,6,1.2197,-0.9636,0.0004,19
07/17/2020,AMZN200717C03420000,1.73,-1.05,1.2,1.55,87,1.1014,0.0208,0.0003,393,3420.000,AMZN200717P03420000,428.5,28.825,405.6,412.3,2,0.8488,-0.9955,0.0001,20
07/17/2020,AMZN200717C03430000,2.3,-0.35,1.09,1.47,53,1.1174,0.0195,0.0003,405,3430.000,AMZN200717P03430000,440.4,30.75,415.8,418.35,4,0,-0.9614,0.0004,4
07/17/2020,AMZN200717C03440000,1.49,-1.05,1.05,1.39,132,1.1317,0.0182,0.0002,352,3440.000,AMZN200717P03440000,382.08,0,425.75,428.25,0,1.3852,-0.9536,0.0004,14
07/17/2020,AMZN200717C03450000,1.2,-1.265,0.99,1.32,438,1.1374,0.0172,0.0002,835,3450.000,AMZN200717P03450000,518.75,89.025,435.7,438.2,3,1.2132,-0.9762,0.0003,12
07/17/2020,AMZN200717C03460000,1.27,-1.08,0.92,1.24,56,1.1508,0.0162,0.0002,523,3460.000,AMZN200717P03460000,515.05,75.75,444.8,448.1,3,1.1604,-0.9822,0.0002,6
07/17/2020,AMZN200717C03470000,1.44,-0.85,0.88,1.2,39,1.1609,0.0153,0.0002,1230,3470.000,AMZN200717P03470000,423.2,0,455.55,458.05,0,1.3273,-0.97,0.0003,4
07/17/2020,AMZN200717C03480000,1.24,-0.91,0.84,1.17,65,1.1759,0.0147,0.0002,438,3480.000,AMZN200717P03480000,467.55,7.4,465.5,468,2,0.02,-0.9819,0.0002,19
07/17/2020,AMZN200717C03490000,1,-1.125,0.74,1.11,33,1.1826,0.0136,0.0002,195,3490.000,AMZN200717P03490000,474.7,4.675,475.45,478,3,0,-0.9824,0.0002,15
07/17/2020,AMZN200717C03500000,0.93,-1.16,0.61,0.93,1206,1.1921,0.0127,0.0002,3578,3500.000,AMZN200717P03500000,484.85,5.35,484.45,487.9,6,0,-0.9832,0.0002,26
07/17/2020,AMZN200717C03510000,0.56,-1.445,0.46,1.31,38,1.2046,0.0124,0.0002,340,3510.000,AMZN200717P03510000,540.65,50.375,495.35,497.85,1,0,-0.9834,0.0002,11
07/17/2020,AMZN200717C03520000,1.06,-0.845,0.56,1.5,58,1.3248,0.019,0.0002,231,3520.000,AMZN200717P03520000,503.5,3.675,505.35,507.85,7,1.2848,-0.9836,0.0002,10
07/17/2020,AMZN200717C03530000,0.99,-0.85,0.39,2.39,22,1.3338,0.0177,0.0002,126,3530.000,AMZN200717P03530000,492.1,0,515.3,517.8,0,1.3477,-0.9812,0.0002,2
07/17/2020,AMZN200717C03540000,0.35,-1.43,0.2,1.35,2,1.2489,0.0111,0.0001,162,3540.000,AMZN200717P03540000,536.5,17.15,524.65,527.75,2,1.2187,-0.9908,0.0001,4
07/17/2020,AMZN200717C03550000,0.85,-0.86,0.45,0.95,195,1.2506,0.01,0.0001,696,3550.000,AMZN200717P03550000,595.15,66.45,534.05,537.75,2,1.3372,-0.9848,0.0002,1
07/17/2020,AMZN200717C03560000,1.02,-0.64,0.43,1.13,46,1.2862,0.0108,0.0001,155,3560.000,AMZN200717P03560000,549.9,10.475,543.35,547.7,36,1.1684,-0.9945,0.0001,7
07/17/2020,AMZN200717C03570000,1.17,-0.405,0.32,1,54,1.2793,0.0094,0.0001,218,3570.000,AMZN200717P03570000,555.8,7.225,555.15,557.65,2,0,-0.9879,0.0001,5
07/17/2020,AMZN200717C03580000,0.6,-0.895,0.04,1.76,21,1.3521,0.0118,0.0001,172,3580.000,AMZN200717P03580000,635.7,77.1,564.05,567.65,1,0.02,-0.9885,0.0001,2
07/17/2020,AMZN200717C03590000,0.9,-0.585,0.03,0.99,8,1.2765,0.0074,0.0001,187,3590.000,AMZN200717P03590000,585.4,0,574.15,577.6,0,1.3225,-0.9905,0.0001,2
07/17/2020,AMZN200717C03600000,0.6,-0.865,0.4,0.66,1101,1.3055,0.0075,0.0001,2635,3600.000,AMZN200717P03600000,601.2,0,585.05,587.55,0,0,-0.9891,0.0001,11
07/17/2020,AMZN200717C03610000,0.5,-0.87,0.19,1.62,20,1.4068,0.0115,0.0001,99,3610.000,AMZN200717P03610000,667.45,78.475,594.15,597.55,1,0,-0.9913,0.0001,1
07/17/2020,AMZN200717C03620000,0.79,-0.525,0.04,1.2,166,1.3608,0.0084,0.0001,210,3620.000,AMZN200717P03620000,602.48,3.605,605,607.5,1,1.4862,-0.9856,0.0001,5
07/17/2020,AMZN200717C03630000,0.66,-0.59,0.15,1.54,46,1.4314,0.0106,0.0001,136,3630.000,AMZN200717P03630000,451.75,0,614.3,617.55,0,1.3228,-0.9939,0.0001,1
07/17/2020,AMZN200717C03640000,0.45,-0.78,0.25,0.46,84,1.3138,0.0052,0.0001,80,3640.000,AMZN200717P03640000,610.7,0,623.5,629.1,0,0,-0.9903,0.0001,3
07/17/2020,AMZN200717C03650000,0.5,-0.71,0.07,0.7,179,1.3419,0.0055,0.0001,386,3650.000,AMZN200717P03650000,628.7,-0.05,634.95,637.45,2,0.02,-0.9904,0.0001,8
07/17/2020,AMZN200717C03660000,0.92,-0.315,0.02,1.76,9,1.5,0.0107,0.0001,1039,3660.000,AMZN200717P03660000,615.8,0,644.15,647.4,0,0.02,-0.9907,0.0001,4
07/17/2020,AMZN200717C03670000,0.6,-0.515,0.04,1.37,16,1.474,0.0088,0.0001,111,3670.000,AMZN200717P03670000,652.4,3.75,653.45,657.45,2,0,-0.9827,0.0002,1
07/17/2020,AMZN200717C03680000,0.41,-0.675,0.27,1,16,1.4732,0.008,0.0001,642,3680.000,AMZN200717P03680000,604.45,0,664.85,667.4,0,1.3904,-0.9945,0.0001,2
07/17/2020,AMZN200717C03690000,0.5,-0.545,0.05,0.67,7,1.3967,0.005,0.0001,67,3690.000,AMZN200717P03690000,553,0,673.45,679.1,0,0,-0.992,0.0001,1
07/17/2020,AMZN200717C03700000,0.46,-0.65,0.3,0.59,344,1.4475,0.0059,0.0001,1092,3700.000,AMZN200717P03700000,624.15,0,684.05,689.3,0,1.6448,-0.9862,0.0001,4
07/17/2020,AMZN200717C03710000,0.35,-0.71,0.07,0.6,24,1.4177,0.0046,0.0001,904,3710.000,AMZN200717P03710000,544.4,0,694.05,699.35,0,1.9506,-0.969,0.0002,1
07/17/2020,AMZN200717C03720000,0.33,-0.66,0.04,0.62,136,1.4317,0.0045,0.0001,741,3720.000,AMZN200717P03720000,667.1,0,704.8,709.4,0,0,-0.9789,0.0002,3
07/17/2020,AMZN200717C03730000,0.77,-0.535,0.01,1.46,4,1.5841,0.0086,0.0001,104,3730.000,AMZN200717P03730000,688.7,0,714.15,718.3,0,0,-0.9919,0.0001,11
07/17/2020,AMZN200717C03740000,0.4,-0.705,0.02,1.42,1,1.5947,0.0083,0.0001,181,3740.000,AMZN200717P03740000,767.55,49.85,724.05,729.35,1,1.5342,-0.9937,0.0001,4
07/17/2020,AMZN200717C03750000,0.34,-0.52,0.25,0.34,535,1.4634,0.004,0,393,3750.000,AMZN200717P03750000,733.1,4.725,734.1,738.35,16,0,-0.9781,0.0002,6
07/17/2020,AMZN200717C03760000,0.32,-0.41,0.01,0.45,4,1.4425,0.0032,0,94,3760.000,AMZN200717P03760000,450.45,0,744.1,749.1,0,0,-0.983,0.0001,2
07/17/2020,AMZN200717C03770000,0.24,-0.735,0.02,1.31,2,1.6313,0.0076,0.0001,68,3770.000,AMZN200717P03770000,0,0,754.75,760.75,0,1.8516,-0.9833,0.0001,0
07/17/2020,AMZN200717C03780000,0.21,-0.555,0.02,0.34,53,1.4396,0.0026,0,134,3780.000,AMZN200717P03780000,0,0,764.05,768.55,0,0,-0.9965,0,0
07/17/2020,AMZN200717C03790000,0.3,-0.61,0.06,0.55,42,1.5319,0.004,0,120,3790.000,AMZN200717P03790000,731.15,0,774.7,779.35,0,1.7791,-0.9885,0.0001,1
07/17/2020,AMZN200717C03800000,0.17,-0.62,0.17,0.2,543,1.4741,0.0026,0,1943,3800.000,AMZN200717P03800000,783.1,0,784.7,789.4,0,1.8567,-0.9861,0.0001,4
07/17/2020,AMZN200717C03810000,0.22,-0.605,0.13,0.47,30,1.5597,0.0038,0,236,3810.000,AMZN200717P03810000,715.5,0,794.7,797.5,0,0,-0.9936,0.0001,1
07/17/2020,AMZN200717C03820000,0.09,-0.69,0.05,0.4,1,1.5319,0.003,0,758,3820.000,AMZN200717P03820000,781.55,0,804.7,808.35,0,0,-0.9921,0.0001,4
07/17/2020,AMZN200717C03830000,0.1,-0.685,0.03,0.57,20,1.5937,0.0038,0,56,3830.000,AMZN200717P03830000,781.75,0,813.6,817.85,0,0,-0.9789,0.0001,5
07/17/2020,AMZN200717C03840000,0.16,-0.48,0.01,0.58,5,1.6044,0.0037,0,52,3840.000,AMZN200717P03840000,820.05,0,824.15,828.35,0,1.8272,-0.9902,0.0001,2
07/17/2020,AMZN200717C03850000,0.14,-0.485,0.1,0.2,282,1.5218,0.0021,0,1215,3850.000,AMZN200717P03850000,847.3,0,833.55,838.8,0,1.9033,-0.9883,0.0001,7
07/17/2020,AMZN200717C03860000,0.16,-0.36,0.05,0.3,27,1.5541,0.0023,0,51,3860.000,AMZN200717P03860000,794,0,844.65,849.1,0,0,-0.9811,0.0001,3
07/17/2020,AMZN200717C03870000,0.29,-0.335,0.02,0.55,10,1.6447,0.0035,0,42,3870.000,AMZN200717P03870000,815.9,0,853.6,857.85,0,0,-0.995,0,4
07/17/2020,AMZN200717C03880000,0.1,-0.45,0.05,0.5,24,1.6549,0.0033,0,471,3880.000,AMZN200717P03880000,875.25,0,863.7,867.7,0,1.8838,-0.991,0.0001,3
07/17/2020,AMZN200717C03890000,0.07,-0.54,0.02,0.3,1,1.5889,0.0021,0,159,3890.000,AMZN200717P03890000,847.3,0,873.6,877.85,0,2.0223,-0.9864,0.0001,0
07/17/2020,AMZN200717C03900000,0.11,-0.22,0.1,0.14,319,1.5578,0.0016,0,2136,3900.000,AMZN200717P03900000,914.69,37.615,883.6,888.8,1,0,-0.9833,0.0001,68
07/17/2020,AMZN200717C03910000,0.21,-0.295,0,0.8,27,1.7652,0.0045,0,56,3910.000,AMZN200717P03910000,852.2,0,894.65,898.3,0,0.02,-0.9939,0.0001,5
07/17/2020,AMZN200717C03920000,0.4,0,0.02,0.3,0,1.6274,0.0021,0,46,3920.000,AMZN200717P03920000,900.55,0,903.35,911.45,0,0,-0.9893,0.0001,2
07/17/2020,AMZN200717C03930000,0.25,-0.095,0,0.93,2,1.8224,0.005,0,89,3930.000,AMZN200717P03930000,924.2,0,914.6,918.3,0,0,-0.9835,0.0001,1
07/17/2020,AMZN200717C03940000,0.35,-0.155,0,0.38,1,1.6819,0.0023,0,60,3940.000,AMZN200717P03940000,868.55,0,924.6,929.05,0,0,-0.9988,0,1
07/17/2020,AMZN200717C03950000,0.07,-0.35,0.06,0.1,94,1.5742,0.0011,0,258,3950.000,AMZN200717P03950000,897.55,0,934.6,939.15,0,0,-0.9833,0.0001,3
07/17/2020,AMZN200717C03960000,0.05,-0.38,0.01,0.1,9,1.5472,0.0008,0,71,3960.000,AMZN200717P03960000,911.7,0,943.6,947.85,0,0,-0.9941,0.0001,10
07/17/2020,AMZN200717C03970000,0.11,-0.52,0.05,0.1,8,1.5927,0.001,0,130,3970.000,AMZN200717P03970000,921.25,0,953.2,958.75,0,0,-0.9879,0.0001,4
07/17/2020,AMZN200717C03980000,0.13,-0.295,0.05,0.1,18,1.6047,0.001,0,119,3980.000,AMZN200717P03980000,929.6,0,963.3,968.6,0,1.6646,-0.9984,0,4
07/17/2020,AMZN200717C03990000,0.05,-0.225,0.05,0.1,24,1.6183,0.001,0,155,3990.000,AMZN200717P03990000,952.75,0,974.2,977.7,0,0,-0.9866,0.0001,2
07/17/2020,AMZN200717C04000000,0.07,-0.305,0.07,0.08,896,1.6352,0.001,0,3117,4000.000,AMZN200717P04000000,946.35,0,984.6,990.55,0,0,-0.9946,0,4
07/17/2020,AMZN200717C04010000,0.05,-0.305,0.05,0.1,353,1.6462,0.001,0,109,4010.000,AMZN200717P04010000,961.15,0,991.65,999.45,0,0,-0.9962,0,4
07/17/2020,AMZN200717C04020000,0.05,-0.305,0.05,0.32,62,1.7905,0.0021,0,123,4020.000,AMZN200717P04020000,998.95,0,1003.25,1010.9,0,2.0564,-0.9931,0.0001,4
07/17/2020,AMZN200717C04030000,0.04,-0.145,0.02,0.04,14,1.559,0.0004,0,295,4030.000,AMZN200717P04030000,953.4,0,1014.2,1020.9,0,1.8919,-0.9966,0,2
07/17/2020,AMZN200717C04040000,0.01,-0.3,0.01,0.05,14,1.5742,0.0005,0,15,4040.000,AMZN200717P04040000,1078.5,61.175,1024.6,1028,2,0,-0.9835,0.0001,4
07/17/2020,AMZN200717C04050000,0.01,-0.44,0.01,0.05,1,1.5742,0.0004,0,176,4050.000,AMZN200717P04050000,1039.5,0,1034.6,1038.4,0,2.1574,-0.9918,0.0001,5
07/17/2020,AMZN200717C04060000,0.01,-0.17,0.01,0.05,2,1.5963,0.0004,0,60,4060.000,AMZN200717P04060000,982.5,0,1042.6,1050.15,0,2.4032,-0.985,0.0001,2
07/17/2020,AMZN200717C04070000,0.15,0.015,0.01,0.05,8,1.6047,0.0004,0,55,4070.000,AMZN200717P04070000,1013.3,0,1053.25,1061.8,0,0,-0.9801,0.0001,3
07/17/2020,AMZN200717C04080000,0.01,-0.295,0,0.05,17,1.6001,0.0004,0,297,4080.000,AMZN200717P04080000,1005.05,0,1064.6,1067.1,0,0,-0.9951,0,5
07/17/2020,AMZN200717C04090000,0.03,-0.305,0.01,0.03,7,1.5742,0.0003,0,223,4090.000,AMZN200717P04090000,1160.35,93.6,1074.6,1079.55,1,2.5208,-0.9827,0.0001,5
07/17/2020,AMZN200717C04100000,0.06,-0.19,0.01,0.06,199,1.6687,0.0005,0,620,4100.000,AMZN200717P04100000,1051.15,0,1084.6,1089.45,0,0,-0.9851,0.0001,4
07/17/2020,AMZN200717C04110000,0.02,-0.155,0.02,0.05,21,1.6779,0.0005,0,31,4110.000,AMZN200717P04110000,1067.35,0,1094.6,1098.2,0,0,-0.9948,0,1
07/17/2020,AMZN200717C04120000,0.01,-0.425,0.01,0.05,11,1.6745,0.0004,0,35,4120.000,AMZN200717P04120000,1086.75,0,1104.6,1109.25,0,2.371,-0.9896,0.0001,5
07/17/2020,AMZN200717C04130000,0.02,-0.19,0.01,0.04,173,1.6567,0.0004,0,1138,4130.000,AMZN200717P04130000,1074.4,0,1114.1,1117.2,0,0,-0.9828,0.0001,4
07/17/2020,AMZN200717C04140000,1.2,0,0,0.05,0,1.6731,0.0004,0,14,4140.000,AMZN200717P04140000,1070.95,0,1122.1,1129.65,0,0,-0.9977,0,5
07/17/2020,AMZN200717C04150000,0.01,-0.115,0,0.05,69,1.676,0.0003,0,163,4150.000,AMZN200717P04150000,1126.5,0,1133.15,1140.45,0,0,-0.9852,0.0001,3
07/17/2020,AMZN200717C04160000,0.01,-0.315,0,0.05,3,1.6953,0.0004,0,37,4160.000,AMZN200717P04160000,1085.7,0,1143.65,1147.9,0,2.4089,-0.9905,0.0001,9
07/17/2020,AMZN200717C04170000,0.14,0,0,0.05,0,1.7088,0.0004,0,31,4170.000,AMZN200717P04170000,1108.3,0,1154.6,1159.15,0,0,-0.9878,0.0001,2
07/17/2020,AMZN200717C04180000,0.03,-0.11,0,0.05,35,1.7221,0.0004,0,35,4180.000,AMZN200717P04180000,1136.55,0,1164.55,1170.2,0,2.0229,-0.998,0,9
07/17/2020,AMZN200717C04190000,0.2,0,0,0.05,0,1.7371,0.0004,0,27,4190.000,AMZN200717P04190000,1139,0,1174.05,1180.2,0,0,-0.9791,0.0001,7
07/17/2020,AMZN200717C04200000,0.04,-0.1,0,0.05,100,1.7454,0.0004,0,384,4200.000,AMZN200717P04200000,1124.87,0,1184.55,1190.55,0,0,-0.9982,0,5
07/17/2020,AMZN200717C04210000,0.1,0.03,0,0.05,1,1.7499,0.0003,0,81,4210.000,AMZN200717P04210000,1182.6,0,1194.55,1197.45,0,2.0228,-0.9977,0,6
07/17/2020,AMZN200717C04220000,0.01,-0.12,0,0.05,11,1.7534,0.0003,0,38,4220.000,AMZN200717P04220000,1183.35,0,1204.6,1209.4,0,0,-0.9968,0,2
07/17/2020,AMZN200717C04230000,0.02,-0.085,0.01,0.05,99,1.7932,0.0004,0,45,4230.000,AMZN200717P04230000,1186.25,0,1214.55,1219.4,0,0,-0.9862,0.0001,6
07/17/2020,AMZN200717C04240000,0.01,-0.12,0,0.05,42,1.785,0.0003,0,183,4240.000,AMZN200717P04240000,1199.9,0,1224.15,1229.85,0,0,-0.9957,0,4
07/17/2020,AMZN200717C04250000,0.05,-0.075,0,0.05,9,1.7912,0.0003,0,294,4250.000,AMZN200717P04250000,1256.35,0,1234.05,1237.4,0,2.4895,-0.9922,0.0001,6
07/17/2020,AMZN200717C04260000,0.02,-0.07,0,0.05,61,1.8198,0.0004,0,200,4260.000,AMZN200717P04260000,1117,0,1242.6,1249.95,0,0,-0.9952,0,3
07/17/2020,AMZN200717C04270000,0.01,-0.095,0,0.05,975,1.8239,0.0003,0,5210,4270.000,AMZN200717P04270000,1211.15,0,1254.6,1259.15,0,2.9715,-0.9789,0.0001,13
07/17/2020,AMZN200717C04280000,0.09,0,0,0.05,0,1.8292,0.0003,0,23,4280.000,AMZN200717P04280000,0,0,1264.55,1268.05,0,2.3384,-0.9955,0,0
07/17/2020,AMZN200717C04290000,0.1,0,0,0.05,0,1.8349,0.0003,0,6,4290.000,AMZN200717P04290000,0,0,1274.55,1280.35,0,0,-0.9971,0,0
07/17/2020,AMZN200717C04300000,0.08,0,0,0.05,0,1.8411,0.0003,0,75,4300.000,AMZN200717P04300000,1355.1,77.875,1284.15,1290.1,1,0,-0.9937,0,0
07/17/2020,AMZN200717C04310000,0.1,0,0,0.05,0,1.8687,0.0003,0,4,4310.000,AMZN200717P04310000,0,0,1294.55,1300.65,0,0,-0.983,0.0001,0
07/17/2020,AMZN200717C04320000,0.09,0,0,0.05,0,1.8807,0.0003,0,4,4320.000,AMZN200717P04320000,0,0,1304.6,1307.6,0,0,-0.9954,0,0
07/17/2020,AMZN200717C04330000,0.09,0.04,0,0.05,1,1.8921,0.0003,0,3,4330.000,AMZN200717P04330000,0,0,1314.1,1319.45,0,2.5423,-0.9937,0,0
07/17/2020,AMZN200717C04340000,0.08,0,0,0.05,0,1.903,0.0003,0,28,4340.000,AMZN200717P04340000,0,0,1324.55,1330.05,0,0.02,-0.9956,0,0
07/17/2020,AMZN200717C04350000,0.1,0,0,0.05,0,1.9141,0.0003,0,7,4350.000,AMZN200717P04350000,1409.85,83.05,1334.15,1337.1,1,2.5707,-0.9937,0,0
07/17/2020,AMZN200717C04360000,0.1,0,0,0.05,0,1.928,0.0003,0,2,4360.000,AMZN200717P04360000,0,0,1344.6,1348.05,0,2.7429,-0.9907,0.0001,0
07/17/2020,AMZN200717C04370000,0.1,0,0,0.05,0,1.94,0.0003,0,9,4370.000,AMZN200717P04370000,0,0,1354.55,1357.8,0,1.9556,-0.9995,0,0
07/17/2020,AMZN200717C04380000,0.1,0,0,0.05,0,1.94,0.0003,0,1,4380.000,AMZN200717P04380000,1407.09,0,1364.55,1367.15,0,0,-0.9875,0.0001,0
07/17/2020,AMZN200717C04390000,0.1,0,0,0.05,0,1.94,0.0003,0,1,4390.000,AMZN200717P04390000,0,0,1373,1378.05,0,0,-0.996,0,0
07/17/2020,AMZN200717C04400000,0.06,0,0,0.01,0,1.7366,0.0001,0,93,4400.000,AMZN200717P04400000,0,0,1384.55,1390.3,0,2.8749,-0.989,0.0001,0
07/17/2020,AMZN200717C04410000,0.08,0,0,0.05,0,1.9705,0.0003,0,44,4410.000,AMZN200717P04410000,0,0,1394.55,1397.85,0,0,-0.9901,0.0001,0
07/17/2020,AMZN200717C04420000,0.05,0,0,0.05,0,1.9705,0.0003,0,38,4420.000,AMZN200717P04420000,1381.5,0,1404.6,1410.45,0,0,-0.9834,0.0001,0
07/17/2020,AMZN200717C04430000,0.03,0,0,0.05,0,2.001,0.0003,0,17,4430.000,AMZN200717P04430000,1391.5,0,1414.6,1417.1,0,2.5285,-0.9961,0,0
07/17/2020,AMZN200717C04440000,0.05,0,0,0.01,0,1.8472,0.0001,0,29,4440.000,AMZN200717P04440000,1360.85,0,1424.55,1429,0,3.3143,-0.9781,0.0001,0
07/17/2020,AMZN200717C04450000,0.01,-0.015,0,0.05,21,2.0162,0.0003,0,2,4450.000,AMZN200717P04450000,1420.5,0,1434.6,1437.85,0,0,-0.9958,0,0
07/17/2020,AMZN200717C04460000,0.05,0,0,0.05,0,2.0318,0.0003,0,8,4460.000,AMZN200717P04460000,0,0,1444.4,1447.9,0,0,-0.9958,0,0
07/17/2020,AMZN200717C04470000,0.1,0,0,0.05,0,2.0332,0.0003,0,10,4470.000,AMZN200717P04470000,0,0,1454.15,1459.5,0,3.2009,-0.9834,0.0001,0
07/17/2020,AMZN200717C04480000,0.01,0,0,0.05,0,2.0417,0.0003,0,32,4480.000,AMZN200717P04480000,1360.85,0,1464.6,1470.5,0,0,-0.9998,0,0
07/17/2020,AMZN200717C04490000,0.01,-0.02,0,0.05,2,2.0653,0.0003,0,161,4490.000,AMZN200717P04490000,1420,0,1472.85,1480.9,0,2.5345,-0.9971,0,0
07/17/2020,AMZN200717C04500000,0.01,-0.01,0,0.01,6,1.8383,0.0001,0,356,4500.000,AMZN200717P04500000,0,0,1483.65,1487.85,0,0,-0.9959,0,0
07/17/2020,AMZN200717C04510000,0.05,0.02,0,0.01,1,1.8464,0,0,143,4510.000,AMZN200717P04510000,0,0,1494.55,1500.5,0,2.9135,-0.9921,0,0
07/17/2020,AMZN200717C04520000,0.02,0.01,0,0.01,1,1.8526,0,0,1925,4520.000,AMZN200717P04520000,0,0,1503.75,1510.85,0,3.0754,-0.989,0.0001,0
07/17/2020,AMZN200717C04600000,0.01,-0.005,0,0.01,22,2.001,0.0001,0,873,4600.000,AMZN200717P04600000,0,0,1582.5,1591.45,0,3.3055,-0.9866,0.0001,0
07/24/2020,AMZN200724C01270000,1689.7,-62.525,1738.5,1747.95,1,0.02,1,0.0001,0,1270.000,AMZN200724P01270000,0.07,0.045,0,0.05,45,1.6412,-0.0001,0,270
07/24/2020,AMZN200724C01280000,1684.5,-57.675,1728.55,1738.45,1,4.5747,0.9445,0.0001,0,1280.000,AMZN200724P01280000,0.5,0,0,0.05,0,1.6239,-0.0001,0,1
07/24/2020,AMZN200724C01290000,0,0,1718.5,1727.95,0,0.02,1,0.0001,0,1290.000,AMZN200724P01290000,0.04,0,0,0.05,0,1.6163,-0.0001,0,18
07/24/2020,AMZN200724C01300000,0,0,1708.55,1718.45,0,1.7533,0.9996,0,0,1300.000,AMZN200724P01300000,0.01,-0.015,0,0.05,6,1.6013,-0.0001,0,2
07/24/2020,AMZN200724C01310000,0,0,1698.65,1708.35,0,4.3746,0.9455,0.0001,0,1310.000,AMZN200724P01310000,0,0,0,1.03,0,2.0242,-0.0018,0,0
07/24/2020,AMZN200724C01320000,0,0,1688.5,1697.95,0,4.3298,0.945,0.0001,0,1320.000,AMZN200724P01320000,0.05,0,0,1.03,0,2.0059,-0.0018,0,11
07/24/2020,AMZN200724C01330000,0,0,1678.5,1687.95,0,4.2586,0.9457,0.0001,0,1330.000,AMZN200724P01330000,0,0,0,1.03,0,1.9891,-0.0018,0,0
07/24/2020,AMZN200724C01340000,0,0,1668.5,1677.95,0,1.6885,0.9996,0,0,1340.000,AMZN200724P01340000,0,0,0,1.03,0,1.9719,-0.0018,0,0
07/24/2020,AMZN200724C01350000,1772,0,1658.55,1668.45,0,0.02,1,0.0001,1,1350.000,AMZN200724P01350000,4,0,0,1.03,0,1.9552,-0.0019,0,28
07/24/2020,AMZN200724C01360000,0,0,1648.5,1657.95,0,4.0908,0.9461,0.0001,0,1360.000,AMZN200724P01360000,0.03,0,0,1.03,0,1.9385,-0.0019,0,1
07/24/2020,AMZN200724C01370000,0,0,1638.5,1647.95,0,0.02,1,0.0001,0,1370.000,AMZN200724P01370000,0,0,0,1.03,0,1.9211,-0.0019,0,0
07/24/2020,AMZN200724C01380000,0,0,1628.55,1638.45,0,0.02,1,0.0001,0,1380.000,AMZN200724P01380000,0.03,0,0,1.03,0,1.9044,-0.0019,0,1
07/24/2020,AMZN200724C01390000,0,0,1618.55,1628.45,0,3.9305,0.9466,0.0001,0,1390.000,AMZN200724P01390000,0,0,0,1.04,0,1.8892,-0.0019,0,0
07/24/2020,AMZN200724C01400000,0,0,1608.55,1618.45,0,0.02,1,0.0001,0,1400.000,AMZN200724P01400000,0.1,0,0,1.04,0,1.8732,-0.002,0,22
07/24/2020,AMZN200724C01410000,0,0,1598.55,1608.45,0,3.8395,0.9464,0.0001,0,1410.000,AMZN200724P01410000,0,0,0,1.04,0,1.8569,-0.002,0,0
07/24/2020,AMZN200724C01420000,0,0,1588.55,1598.45,0,0.02,1,0,0,1420.000,AMZN200724P01420000,0.11,0,0,1.04,0,1.8412,-0.002,0,8
07/24/2020,AMZN200724C01430000,0,0,1578.55,1588.45,0,3.7271,0.9472,0.0001,0,1430.000,AMZN200724P01430000,0,0,0,1.04,0,1.824,-0.002,0,0
07/24/2020,AMZN200724C01440000,0,0,1568.55,1578.45,0,0.02,1,0.0001,0,1440.000,AMZN200724P01440000,0.3,0,0,1.04,0,1.809,-0.002,0,1
07/24/2020,AMZN200724C01450000,0,0,1558.55,1568.45,0,1.7225,0.9985,0,0,1450.000,AMZN200724P01450000,0.25,0,0,1.04,0,1.7921,-0.002,0,11
07/24/2020,AMZN200724C01460000,0,0,1548.55,1558.45,0,0.02,1,0.0001,0,1460.000,AMZN200724P01460000,1,0,0,0.5,0,1.6579,-0.0011,0,5
07/24/2020,AMZN200724C01470000,0,0,1538.6,1547.95,0,0.02,1,0.0001,0,1470.000,AMZN200724P01470000,0,0,0,1.04,0,1.761,-0.0021,0,0
07/24/2020,AMZN200724C01480000,0,0,1528.55,1538.45,0,0.02,1,0.0001,0,1480.000,AMZN200724P01480000,0,0,0,1.04,0,1.7455,-0.0021,0,0
07/24/2020,AMZN200724C01490000,0,0,1518.5,1527.95,0,3.4547,0.9476,0.0001,0,1490.000,AMZN200724P01490000,3,0,0,1.04,0,1.7301,-0.0021,0,3
07/24/2020,AMZN200724C01500000,0,0,1508.55,1518.45,0,0.02,1,0,0,1500.000,AMZN200724P01500000,0.01,-0.32,0.01,0.8,5,1.673,-0.0017,0,44
07/24/2020,AMZN200724C01510000,0,0,1498.5,1507.95,0,0.02,1,0,0,1510.000,AMZN200724P01510000,0,0,0,1.05,0,1.7005,-0.0022,0,0
07/24/2020,AMZN200724C01520000,0,0,1488.55,1498.45,0,1.434,0.9995,0,0,1520.000,AMZN200724P01520000,0,0,0,1.05,0,1.6846,-0.0022,0,0
07/24/2020,AMZN200724C01530000,0,0,1478.55,1488.45,0,3.2774,0.9483,0.0001,0,1530.000,AMZN200724P01530000,0,0,0,1.05,0,1.6697,-0.0022,0,0
07/24/2020,AMZN200724C01540000,0,0,1468.5,1477.95,0,0.02,1,0,0,1540.000,AMZN200724P01540000,0.1,0,0,1.05,0,1.6548,-0.0022,0,10
07/24/2020,AMZN200724C01550000,0,0,1458.65,1468.35,0,0.02,1,0,0,1550.000,AMZN200724P01550000,0.05,0,0,1.05,0,1.6399,-0.0023,0,3
07/24/2020,AMZN200724C01560000,0,0,1448.5,1457.95,0,0.02,1,0,0,1560.000,AMZN200724P01560000,0,0,0,1.05,0,1.625,-0.0023,0,0
07/24/2020,AMZN200724C01570000,0,0,1438.55,1448.45,0,1.7419,0.9958,0,0,1570.000,AMZN200724P01570000,0,0,0,1.05,0,1.6104,-0.0023,0,0
07/24/2020,AMZN200724C01580000,0,0,1428.55,1438.45,0,3.0753,0.9488,0.0001,0,1580.000,AMZN200724P01580000,1.57,0,0,1.05,0,1.5958,-0.0023,0,30
07/24/2020,AMZN200724C01590000,0,0,1418.5,1427.95,0,0.02,1,0.0001,0,1590.000,AMZN200724P01590000,0,0,0,1.05,0,1.5818,-0.0023,0,0
07/24/2020,AMZN200724C01600000,0,0,1408.55,1418.45,0,0.02,1,0.0001,0,1600.000,AMZN200724P01600000,0.8,0,0,0.87,0,1.5376,-0.002,0,33
07/24/2020,AMZN200724C01610000,1376.5,0,1398.55,1408.45,0,0.02,1,0,1,1610.000,AMZN200724P01610000,4,0,0,1.05,0,1.552,-0.0024,0,2
07/24/2020,AMZN200724C01620000,0,0,1388.55,1398.45,0,0.02,1,0,0,1620.000,AMZN200724P01620000,2.2,0,0,1.05,0,1.5381,-0.0024,0,30
07/24/2020,AMZN200724C01630000,0,0,1378.55,1388.45,0,1.5056,0.9978,0,0,1630.000,AMZN200724P01630000,0,0,0,1.05,0,1.5246,-0.0024,0,0
07/24/2020,AMZN200724C01640000,1409.5,0,1368.55,1378.45,0,2.8398,0.9501,0.0001,1,1640.000,AMZN200724P01640000,0,0,0,1.05,0,1.5094,-0.0024,0,0
07/24/2020,AMZN200724C01650000,0,0,1358.65,1368.35,0,0.02,1,0.0001,0,1650.000,AMZN200724P01650000,0,0,0,1.05,0,1.4958,-0.0025,0,0
07/24/2020,AMZN200724C01660000,0,0,1348.55,1358.45,0,0.02,1,0.0001,0,1660.000,AMZN200724P01660000,1.5,0,0,1.05,0,1.4819,-0.0025,0,3
07/24/2020,AMZN200724C01670000,0,0,1338.5,1347.95,0,1.5203,0.9967,0,0,1670.000,AMZN200724P01670000,1.5,0,0,1.04,0,1.4673,-0.0025,0,1
07/24/2020,AMZN200724C01680000,0,0,1328.55,1338.45,0,1.2314,0.9995,0,0,1680.000,AMZN200724P01680000,3.2,0,0,1.04,0,1.4541,-0.0025,0,1
07/24/2020,AMZN200724C01690000,0,0,1318.55,1328.45,0,0.02,1,0,0,1690.000,AMZN200724P01690000,0,0,0,1.04,0,1.4399,-0.0025,0,0
07/24/2020,AMZN200724C01700000,1345.95,0,1308.55,1318.45,0,2.6072,0.9521,0.0001,1,1700.000,AMZN200724P01700000,0.01,0,0.01,1.04,0,1.4276,-0.0026,0,58
07/24/2020,AMZN200724C01710000,0,0,1298.5,1307.95,0,0.02,1,0,0,1710.000,AMZN200724P01710000,0,0,0,1.04,0,1.4126,-0.0026,0,0
07/24/2020,AMZN200724C01720000,0,0,1288.5,1297.95,0,0.02,1,0.0001,0,1720.000,AMZN200724P01720000,0,0,0,1.04,0,1.3991,-0.0026,0,0
07/24/2020,AMZN200724C01730000,0,0,1278.5,1287.95,0,2.5143,0.952,0.0001,0,1730.000,AMZN200724P01730000,1.75,0,0,1.04,0,1.3857,-0.0026,0,2
07/24/2020,AMZN200724C01740000,0,0,1268.5,1277.95,0,1.422,0.9965,0,0,1740.000,AMZN200724P01740000,2.76,0,0,1.04,0,1.3721,-0.0027,0,30
07/24/2020,AMZN200724C01750000,0,0,1258.55,1268.45,0,0.02,1,0.0001,0,1750.000,AMZN200724P01750000,1.3,0,0,0.8,0,1.3242,-0.0022,0,186
07/24/2020,AMZN200724C01760000,0,0,1248.55,1258.45,0,0.02,1,0.0001,0,1760.000,AMZN200724P01760000,0.46,0,0,1.04,0,1.3447,-0.0027,0,17
07/24/2020,AMZN200724C01770000,0,0,1238.55,1248.45,0,1.1228,0.9994,0,0,1770.000,AMZN200724P01770000,0.65,0,0,1.04,0,1.3317,-0.0027,0,31
07/24/2020,AMZN200724C01780000,0,0,1228.55,1238.45,0,0.02,1,0,0,1780.000,AMZN200724P01780000,0.5,0,0,1.04,0,1.3192,-0.0028,0,32
07/24/2020,AMZN200724C01790000,0,0,1218.55,1228.45,0,0.02,1,0.0001,0,1790.000,AMZN200724P01790000,3.28,0,0,1.04,0,1.3057,-0.0028,0,75
07/24/2020,AMZN200724C01800000,0,0,1208.55,1218.45,0,0.02,1,0.0001,0,1800.000,AMZN200724P01800000,0.26,0,0,0.26,0,1.1366,-0.0009,0,83
07/24/2020,AMZN200724C01810000,1110.8,-101.75,1198.5,1207.95,1,1.4042,0.9944,0,0,1810.000,AMZN200724P01810000,1.91,0,0,1.04,0,1.2799,-0.0028,0,0
07/24/2020,AMZN200724C01820000,0,0,1188.5,1197.95,0,1.066,0.9994,0,0,1820.000,AMZN200724P01820000,2.08,0,0,1.04,0,1.2677,-0.0029,0,3
07/24/2020,AMZN200724C01830000,1102.83,-89.42,1178.55,1188.45,1,0.02,1,0.0001,0,1830.000,AMZN200724P01830000,1.78,0,0,1.04,0,1.2547,-0.0029,0,90
07/24/2020,AMZN200724C01840000,0,0,1168.55,1178.45,0,0.02,1,0.0001,0,1840.000,AMZN200724P01840000,0.85,0,0,0.52,0,1.161,-0.0017,0,2
07/24/2020,AMZN200724C01850000,1155.65,0,1158.55,1168.45,0,1.3027,0.9954,0,1,1850.000,AMZN200724P01850000,1.4,0,0,1.04,0,1.2296,-0.003,0,67
07/24/2020,AMZN200724C01860000,0,0,1148.55,1158.45,0,0.02,1,0,0,1860.000,AMZN200724P01860000,0.27,0,0,1.04,0,1.2174,-0.003,0,5
07/24/2020,AMZN200724C01870000,0,0,1138.55,1148.45,0,2.0723,0.9551,0.0001,0,1870.000,AMZN200724P01870000,1.22,0,0.01,1.04,0,1.2063,-0.003,0,15
07/24/2020,AMZN200724C01880000,0,0,1128.55,1138.45,0,0.02,1,0.0001,0,1880.000,AMZN200724P01880000,1.53,0,0,1.04,0,1.1931,-0.0031,0,93
07/24/2020,AMZN200724C01890000,1150.5,0,1118.5,1127.95,0,0.02,1,0.0001,1,1890.000,AMZN200724P01890000,7.85,0,0,1.04,0,1.1806,-0.0031,0,41
07/24/2020,AMZN200724C01900000,0,0,1108.55,1118.45,0,0.02,1,0.0001,0,1900.000,AMZN200724P01900000,0.87,0.695,0,1.05,1,1.1687,-0.0031,0,134
07/24/2020,AMZN200724C01910000,0,0,1098.5,1107.95,0,0.9675,0.9994,0,0,1910.000,AMZN200724P01910000,4.48,0,0,1.05,0,1.1564,-0.0032,0,56
07/24/2020,AMZN200724C01920000,0,0,1088.55,1098.45,0,1.1195,0.9973,0,0,1920.000,AMZN200724P01920000,4.05,0,0,1.05,0,1.1442,-0.0032,0,25
07/24/2020,AMZN200724C01930000,1150,0,1078.55,1088.45,0,0.02,1,0,1,1930.000,AMZN200724P01930000,0.83,0,0,1.05,0,1.1325,-0.0032,0,46
07/24/2020,AMZN200724C01940000,1059.5,0,1068.55,1078.45,0,0.02,1,0,1,1940.000,AMZN200724P01940000,1.3,0,0,1.06,0,1.1212,-0.0033,0,18
07/24/2020,AMZN200724C01950000,1040.5,0,1058.55,1068.45,0,1.8648,0.9557,0.0001,1,1950.000,AMZN200724P01950000,1.23,0,0,1.06,0,1.1103,-0.0033,0,20
07/24/2020,AMZN200724C01960000,0,0,1048.65,1058.35,0,1.1609,0.9949,0,0,1960.000,AMZN200724P01960000,0.95,0,0,1.07,0,1.0983,-0.0034,0,2
07/24/2020,AMZN200724C01970000,1097.9,0,1038.5,1047.95,0,0.02,1,0.0001,0,1970.000,AMZN200724P01970000,2.99,0,0,1.07,0,1.0863,-0.0034,0,0
07/24/2020,AMZN200724C01980000,0,0,1028.55,1038.45,0,1.1847,0.9931,0,0,1980.000,AMZN200724P01980000,1.2,0,0,1.08,0,1.0755,-0.0035,0,38
07/24/2020,AMZN200724C01990000,0,0,1018.55,1028.45,0,0.02,1,0,0,1990.000,AMZN200724P01990000,2,0,0,0.5,0,0.9853,-0.0019,0,9
07/24/2020,AMZN200724C02000000,1023.75,0,1008.55,1018.45,0,0.02,1,0.0001,74,2000.000,AMZN200724P02000000,0.2,-0.04,0.2,0.35,34,0.9833,-0.002,0,86
07/24/2020,AMZN200724C02010000,920.61,0,998.55,1008.45,0,1.1021,0.9945,0,3,2010.000,AMZN200724P02010000,0.35,-0.31,0.02,1.09,1,1.0437,-0.0037,0,6
07/24/2020,AMZN200724C02020000,0,0,988.55,998.45,0,0.02,1,0.0001,0,2020.000,AMZN200724P02020000,0.67,0,0,1.1,0,1.0302,-0.0037,0,3
07/24/2020,AMZN200724C02025000,1149.5,0,983.55,993.45,0,0.02,1,0.0001,1,2025.000,AMZN200724P02025000,0.89,0,0,1.11,0,1.0257,-0.0037,0,2
07/24/2020,AMZN200724C02030000,0,0,978.55,988.45,0,0.02,1,0.0001,0,2030.000,AMZN200724P02030000,0.85,0,0,1.11,0,1.0199,-0.0038,0,16
07/24/2020,AMZN200724C02040000,1212.5,0,968.55,978.45,0,0.02,1,0.0001,2,2040.000,AMZN200724P02040000,0.8,0,0,1.12,0,1.0093,-0.0038,0,10
07/24/2020,AMZN200724C02050000,568,0,958.55,968.45,0,0.02,1,0.0001,1,2050.000,AMZN200724P02050000,1,0,0,1.13,0,0.999,-0.0039,0,19
07/24/2020,AMZN200724C02060000,952,0,948.55,958.45,0,0.02,1,0.0001,1,2060.000,AMZN200724P02060000,0.25,0.145,0.01,0.65,1,0.9344,-0.0025,0,24
07/24/2020,AMZN200724C02070000,0,0,938.55,948.45,0,1.0736,0.9923,0,0,2070.000,AMZN200724P02070000,0.3,0.05,0,1.15,3,0.9777,-0.004,0,7
07/24/2020,AMZN200724C02075000,476.76,0,933.55,943.45,0,1.5501,0.9578,0.0001,1,2075.000,AMZN200724P02075000,0.9,0,0,1.15,0,0.9723,-0.004,0,5
07/24/2020,AMZN200724C02080000,0,0,928.55,938.45,0,1.5114,0.9603,0.0001,0,2080.000,AMZN200724P02080000,0.8,0,0.01,1,0,0.9529,-0.0037,0,6
07/24/2020,AMZN200724C02090000,1111.42,0,918.55,928.45,0,0.02,1,0.0001,0,2090.000,AMZN200724P02090000,0.45,0,0,1.17,0,0.9577,-0.0042,0,11
07/24/2020,AMZN200724C02100000,857.95,-65.075,908.55,918.45,22,1.4855,0.959,0.0001,1,2100.000,AMZN200724P02100000,0.25,-0.005,0.25,0.4,16,0.8884,-0.0026,0,92
07/24/2020,AMZN200724C02110000,0,0,898.55,908.45,0,0.02,1,0.0001,0,2110.000,AMZN200724P02110000,0.35,-0.18,0,1.2,1,0.9368,-0.0044,0,3
07/24/2020,AMZN200724C02120000,0,0,888.55,898.45,0,0.02,1,0.0001,0,2120.000,AMZN200724P02120000,0.5,0,0,1.22,0,0.9269,-0.0045,0,8
07/24/2020,AMZN200724C02125000,926.45,0,883.55,893.45,0,1.4077,0.9616,0.0001,1,2125.000,AMZN200724P02125000,0.94,0,0,1.23,0,0.923,-0.0045,0,14
07/24/2020,AMZN200724C02130000,0,0,878.55,888.45,0,1.3974,0.9613,0.0001,0,2130.000,AMZN200724P02130000,0.3,0,0.01,1.23,0,0.9182,-0.0046,0,33
07/24/2020,AMZN200724C02140000,0,0,868.55,878.45,0,0.8146,0.998,0,0,2140.000,AMZN200724P02140000,3.2,0,0,1.25,0,0.9069,-0.0047,0,15
07/24/2020,AMZN200724C02150000,963.15,0,858.55,868.45,0,1.3514,0.9621,0.0001,1,2150.000,AMZN200724P02150000,0.2,-0.15,0.05,1.27,16,0.9014,-0.005,0,21
07/24/2020,AMZN200724C02160000,0,0,848.55,858.45,0,0.02,1,0.0001,0,2160.000,AMZN200724P02160000,0.01,-0.725,0,1.29,1,0.8877,-0.0049,0,3
07/24/2020,AMZN200724C02170000,854.7,0,838.55,848.45,0,0.02,1,0,1,2170.000,AMZN200724P02170000,0.3,-0.61,0.01,1.31,3,0.8788,-0.0051,0,15
07/24/2020,AMZN200724C02175000,387,0,833.55,843.45,0,0.02,1,0.0001,0,2175.000,AMZN200724P02175000,0.25,0,0,1.32,0,0.8735,-0.0051,0,72
07/24/2020,AMZN200724C02180000,892,0,828.65,838.35,0,1.2878,0.9627,0.0001,2,2180.000,AMZN200724P02180000,2.14,0,0.01,1.34,0,0.8708,-0.0052,0,6
07/24/2020,AMZN200724C02190000,0,0,819.05,828.95,0,0.02,1,0.0001,0,2190.000,AMZN200724P02190000,0.57,0,0.01,1.36,0,0.8603,-0.0054,0,3
07/24/2020,AMZN200724C02200000,949.36,0,809.05,818.95,0,0.02,1,0.0001,10,2200.000,AMZN200724P02200000,0.21,-0.22,0.02,0.4,139,0.751,-0.0021,0,89
07/24/2020,AMZN200724C02210000,0,0,799.05,808.95,0,0.02,1,0.0001,0,2210.000,AMZN200724P02210000,0.5,-0.08,0.01,0.91,6,0.8017,-0.004,0,22
07/24/2020,AMZN200724C02220000,859,0,789.05,798.95,0,0.02,1,0.0001,1,2220.000,AMZN200724P02220000,1.85,0,0,1.44,0,0.8318,-0.0058,0,20
07/24/2020,AMZN200724C02225000,0,0,784.05,793.95,0,0.9075,0.9895,0.0001,0,2225.000,AMZN200724P02225000,0.75,0.12,0,1.46,2,0.8277,-0.0059,0,7
07/24/2020,AMZN200724C02230000,550.25,0,779.05,788.95,0,1.2076,0.9608,0.0002,1,2230.000,AMZN200724P02230000,1.14,0.365,0,0.65,1,0.7532,-0.0031,0,13
07/24/2020,AMZN200724C02240000,724.7,-58.7,769.05,778.95,22,0.02,1,0.0002,2,2240.000,AMZN200724P02240000,0.6,0,0.02,0.93,0,0.7728,-0.0043,0,31
07/24/2020,AMZN200724C02250000,930.25,0,759.05,768.95,0,0.6292,0.9992,0,9,2250.000,AMZN200724P02250000,0.56,-0.115,0.1,1,6,0.7756,-0.0048,0,113
07/24/2020,AMZN200724C02260000,820.95,0,749.05,758.95,0,0.02,1,0.0002,6,2260.000,AMZN200724P02260000,1.18,0,0.01,1.1,0,0.7658,-0.0049,0,11
07/24/2020,AMZN200724C02270000,0,0,739.05,748.95,0,1.1091,0.9638,0.0002,0,2270.000,AMZN200724P02270000,0.66,-0.17,0.01,0.8,5,0.7294,-0.0039,0,17
07/24/2020,AMZN200724C02275000,0,0,734.05,743.95,0,0.02,1,0.0002,0,2275.000,AMZN200724P02275000,0.74,0.055,0.03,0.98,2,0.7412,-0.0047,0,24
07/24/2020,AMZN200724C02280000,788.05,0,729.05,738.95,0,0.8569,0.9876,0.0001,1,2280.000,AMZN200724P02280000,0.45,-0.14,0.45,0.8,42,0.754,-0.0056,0,49
07/24/2020,AMZN200724C02290000,525,0,719.05,728.95,0,0.02,1,0.0002,2,2290.000,AMZN200724P02290000,0.5,-0.05,0.3,1.15,6,0.756,-0.0064,0.0001,27
07/24/2020,AMZN200724C02300000,654.22,-69.255,709.05,718.95,1,0.02,1,0.0002,6,2300.000,AMZN200724P02300000,0.4,-0.24,0.3,0.65,90,0.7109,-0.0046,0,395
07/24/2020,AMZN200724C02310000,758.1,0,699.05,708.95,0,0.8312,0.9863,0.0001,6,2310.000,AMZN200724P02310000,0.5,-0.425,0,0.76,8,0.6831,-0.0039,0,29
07/24/2020,AMZN200724C02320000,0,0,689.05,698.95,0,0.02,1,0.0002,0,2320.000,AMZN200724P02320000,1.04,0,0.01,0.87,0,0.6845,-0.0044,0,27
07/24/2020,AMZN200724C02325000,0,0,684.05,693.95,0,0.02,1,0.0002,0,2325.000,AMZN200724P02325000,0.8,-0.155,0.34,1.2,2,0.7248,-0.007,0.0001,33
07/24/2020,AMZN200724C02330000,0,0,679.05,688.95,0,0.7256,0.9924,0.0001,0,2330.000,AMZN200724P02330000,0.94,-0.035,0.55,1.41,4,0.7402,-0.0085,0.0001,27
07/24/2020,AMZN200724C02340000,578.15,0,669.05,678.95,0,0.02,1,0.0002,6,2340.000,AMZN200724P02340000,2,0.97,0.01,1.2,2,0.6886,-0.0059,0.0001,38
07/24/2020,AMZN200724C02350000,925,0,659.05,668.95,0,0.02,1,0.0002,2,2350.000,AMZN200724P02350000,1,-0.205,0.3,0.9,4,0.6777,-0.006,0.0001,34
07/24/2020,AMZN200724C02360000,0,0,649.05,658.95,0,0.02,1,0.0002,0,2360.000,AMZN200724P02360000,1.05,0,0,2.16,0,0.7145,-0.0096,0.0001,100
07/24/2020,AMZN200724C02370000,708.5,0,639.05,648.95,0,0.02,1,0.0002,2,2370.000,AMZN200724P02370000,1.9,0.68,0,2.24,3,0.7087,-0.01,0.0001,101
07/24/2020,AMZN200724C02375000,318,0,634.05,643.95,0,0.02,1,0.0002,0,2375.000,AMZN200724P02375000,1,-0.48,0.35,1.16,2,0.6504,-0.0061,0.0001,39
07/24/2020,AMZN200724C02380000,806.93,0,629.05,638.95,0,0.02,1,0.0002,2,2380.000,AMZN200724P02380000,1.49,0.195,0.05,2.33,3,0.7015,-0.0107,0.0001,104
07/24/2020,AMZN200724C02390000,528.39,0,622.6,627.25,0,0.8849,0.9661,0.0002,7,2390.000,AMZN200724P02390000,1,-0.275,0.13,2.25,2,0.6923,-0.0108,0.0001,24
07/24/2020,AMZN200724C02400000,546.55,-77.7,610.2,617.9,2,0.6498,0.9918,0.0001,8,2400.000,AMZN200724P02400000,1.05,-0.135,0.5,1.55,186,0.6687,-0.0098,0.0001,100
07/24/2020,AMZN200724C02405000,665.2,0,606.5,613.95,0,0.8708,0.9641,0.0002,2,2405.000,AMZN200724P02405000,2.2,0,0.25,2.58,0,0.6901,-0.0127,0.0001,12
07/24/2020,AMZN200724C02410000,656.05,0,600.3,607.75,0,0.02,1,0.0002,3,2410.000,AMZN200724P02410000,1.74,0.29,0.29,2.63,12,0.6894,-0.0131,0.0001,313
07/24/2020,AMZN200724C02415000,0,0,594.7,603.45,0,0.8514,0.9644,0.0002,0,2415.000,AMZN200724P02415000,1.57,0,0.34,2.7,0,0.6877,-0.0136,0.0001,11
07/24/2020,AMZN200724C02420000,646.25,0,590.1,597.9,0,0.02,1,0.0002,3,2420.000,AMZN200724P02420000,2.36,0.82,0.45,2.75,15,0.6882,-0.0142,0.0001,22
07/24/2020,AMZN200724C02425000,561.85,0,588.05,593.1,0,0.8493,0.9622,0.0002,3,2425.000,AMZN200724P02425000,1.85,0.25,0.44,2.83,4,0.684,-0.0146,0.0001,8
07/24/2020,AMZN200724C02430000,823.15,0,580.05,588.15,0,0.7428,0.9768,0.0002,7,2430.000,AMZN200724P02430000,1.58,0.335,0.5,2.65,2,0.6753,-0.0142,0.0001,31
07/24/2020,AMZN200724C02435000,608.1,0,575.1,583.85,0,0.6286,0.9898,0.0001,2,2435.000,AMZN200724P02435000,2.22,0.68,0.55,2.96,5,0.6773,-0.0157,0.0001,21
07/24/2020,AMZN200724C02440000,471.1,0,570.6,578.5,0,0.02,1,0,3,2440.000,AMZN200724P02440000,1.65,0.155,0.61,3.05,3,0.6789,-0.0162,0.0001,13
07/24/2020,AMZN200724C02445000,143.73,0,565.1,573.95,0,0.8404,0.9581,0.0002,0,2445.000,AMZN200724P02445000,2.29,0.72,0.67,3.15,1,0.676,-0.0169,0.0001,18
07/24/2020,AMZN200724C02450000,617.8,0,560.75,568.95,0,0.661,0.9843,0.0001,3,2450.000,AMZN200724P02450000,1.9,0.24,0.74,3.2,9,0.6737,-0.0174,0.0001,58
07/24/2020,AMZN200724C02455000,625,0,558.65,565.3,0,0.7948,0.963,0.0002,8,2455.000,AMZN200724P02455000,2,0.28,0.8,2.1,1,0.6383,-0.0139,0.0001,12
07/24/2020,AMZN200724C02460000,528.75,-35.9,553.5,560.35,2,0.7631,0.9675,0.0002,11,2460.000,AMZN200724P02460000,1.75,-0.035,0.87,3.35,1,0.6692,-0.0186,0.0002,17
07/24/2020,AMZN200724C02465000,484.66,0,545.9,554.15,0,0.6732,0.9798,0.0002,2,2465.000,AMZN200724P02465000,1.8,-0.025,1.73,2.17,10,0.6556,-0.0175,0.0001,8
07/24/2020,AMZN200724C02470000,598.4,0,540.2,548.45,0,0.7436,0.9679,0.0002,2,2470.000,AMZN200724P02470000,2.2,0.285,1.81,2.25,4,0.6547,-0.0183,0.0002,11
07/24/2020,AMZN200724C02475000,658.52,0,538.5,543.65,0,0.6705,0.9781,0.0002,5,2475.000,AMZN200724P02475000,3.3,1.38,1.89,2.45,5,0.664,-0.0206,0.0002,17
07/24/2020,AMZN200724C02480000,574.47,0,531.25,538.65,0,0.629,0.9833,0.0001,1,2480.000,AMZN200724P02480000,2.04,-0.055,1.97,2.41,6,0.6506,-0.0197,0.0002,17
07/24/2020,AMZN200724C02485000,559.1,0,525.65,534.6,0,0.7647,0.96,0.0003,3,2485.000,AMZN200724P02485000,4.3,2.205,2.02,2.48,1,0.6462,-0.0204,0.0002,6
07/24/2020,AMZN200724C02490000,677.91,0,521.3,529.6,0,0.7542,0.9603,0.0003,16,2490.000,AMZN200724P02490000,4.55,2.28,2.07,2.56,3,0.6414,-0.0203,0.0002,12
07/24/2020,AMZN200724C02495000,790.4,0,516,524.05,0,0.6335,0.9797,0.0002,11,2495.000,AMZN200724P02495000,3.65,1.265,2.26,2.69,28,0.6455,-0.0222,0.0002,47
07/24/2020,AMZN200724C02500000,466.24,-58.81,511.35,519.15,11,0.7121,0.9649,0.0002,63,2500.000,AMZN200724P02500000,3.05,0.58,2.5,2.8,148,0.6476,-0.0235,0.0002,307
07/24/2020,AMZN200724C02505000,497.32,0,506.2,514.5,0,0.647,0.9752,0.0002,14,2505.000,AMZN200724P02505000,4.6,2.045,2.16,2.91,2,0.6383,-0.0231,0.0002,15
07/24/2020,AMZN200724C02510000,750.55,0,501.85,509,0,0.6575,0.972,0.0002,18,2510.000,AMZN200724P02510000,4.95,2.27,2.57,3.05,5,0.6403,-0.0246,0.0002,23
07/24/2020,AMZN200724C02515000,602.33,0,496.1,505.35,0,0.6955,0.9636,0.0003,11,2515.000,AMZN200724P02515000,2.96,0.1,2.62,3.15,1,0.638,-0.0255,0.0002,5
07/24/2020,AMZN200724C02520000,449.82,-55.705,494.35,500.8,1,0.6966,0.9619,0.0003,28,2520.000,AMZN200724P02520000,3.3,0.41,2.79,3.3,5,0.6375,-0.0266,0.0002,14
07/24/2020,AMZN200724C02525000,367.4,0,486.2,495.4,0,0.6235,0.9742,0.0002,15,2525.000,AMZN200724P02525000,3.25,0.22,2.85,3.4,5,0.6342,-0.0274,0.0002,22
07/24/2020,AMZN200724C02530000,449,-45.9,482.25,490.6,1,0.6782,0.9624,0.0003,134,2530.000,AMZN200724P02530000,4.1,0.945,2.87,3.5,3,0.6246,-0.0269,0.0002,9
07/24/2020,AMZN200724C02535000,182.04,0,477.35,485.6,0,0.6647,0.9636,0.0003,2,2535.000,AMZN200724P02535000,3.8,0.49,3.1,3.65,5,0.6321,-0.0297,0.0002,23
07/24/2020,AMZN200724C02540000,711.8,0,472.2,480.05,0,0.7022,0.954,0.0003,60,2540.000,AMZN200724P02540000,4.1,0.735,3.3,3.8,2,0.6309,-0.0309,0.0002,20
07/24/2020,AMZN200724C02545000,472.45,-9.25,467.55,474.9,3,0.6424,0.9651,0.0003,13,2545.000,AMZN200724P02545000,5.15,1.6,3.45,3.95,2,0.6296,-0.0321,0.0003,17
07/24/2020,AMZN200724C02550000,441.28,0,462.9,470.9,0,0.6411,0.9636,0.0003,57,2550.000,AMZN200724P02550000,3.5,-0.4,3.55,4.1,25,0.6273,-0.0332,0.0003,61
07/24/2020,AMZN200724C02555000,630.2,0,457.4,465.1,0,0.6947,0.9496,0.0003,17,2555.000,AMZN200724P02555000,4.85,0.9,3.7,4.3,3,0.6263,-0.0345,0.0003,29
07/24/2020,AMZN200724C02560000,529.92,0,453.2,460.8,0,0.624,0.9642,0.0003,7,2560.000,AMZN200724P02560000,6,1.925,4,4.3,7,0.6261,-0.0362,0.0003,22
07/24/2020,AMZN200724C02565000,237,0,448.2,456.45,0,0.6211,0.9632,0.0003,0,2565.000,AMZN200724P02565000,4.5,0.225,4.2,4.6,10,0.6304,-0.0392,0.0003,11
07/24/2020,AMZN200724C02570000,484.06,0,443.55,452.45,0,0.6191,0.9617,0.0003,13,2570.000,AMZN200724P02570000,7.8,3.325,4.35,4.8,3,0.6275,-0.0399,0.0003,32
07/24/2020,AMZN200724C02575000,471,0,438.65,446.55,0,0.613,0.9611,0.0003,4,2575.000,AMZN200724P02575000,8.45,3.775,4.55,4.9,2,0.6208,-0.0405,0.0003,27
07/24/2020,AMZN200724C02580000,360.39,-87.56,436,442.4,1,0.6166,0.9586,0.0003,19,2580.000,AMZN200724P02580000,7.1,1.95,4.55,5.1,10,0.6155,-0.0408,0.0003,29
07/24/2020,AMZN200724C02585000,215.9,0,428.65,437.35,0,0.6099,0.9586,0.0003,4,2585.000,AMZN200724P02585000,5,-0.125,4.75,5.25,4,0.6191,-0.0435,0.0003,30
07/24/2020,AMZN200724C02590000,473.02,0,426.6,431.6,0,0.6189,0.9544,0.0003,20,2590.000,AMZN200724P02590000,5.53,0.105,5.15,5.6,41,0.6163,-0.0448,0.0003,20
07/24/2020,AMZN200724C02595000,534.65,0,422.05,426.95,0,0.5836,0.9614,0.0003,8,2595.000,AMZN200724P02595000,4.55,-1.1,5.35,5.85,42,0.6152,-0.0465,0.0004,28
07/24/2020,AMZN200724C02600000,386,-42.95,415.05,421.9,22,0.6493,0.9425,0.0004,60,2600.000,AMZN200724P02600000,6,0.125,5.6,5.95,262,0.6137,-0.0488,0.0004,213
07/24/2020,AMZN200724C02605000,576,0,410.2,417.7,0,0.619,0.9482,0.0004,9,2605.000,AMZN200724P02605000,9.5,3.45,5.85,6.3,9,0.6128,-0.0501,0.0004,66
07/24/2020,AMZN200724C02610000,437.7,0,406.25,413.4,0,0.6319,0.942,0.0004,42,2610.000,AMZN200724P02610000,6,-0.35,5.3,6.5,7,0.6116,-0.052,0.0004,48
07/24/2020,AMZN200724C02615000,360,-53.45,401.2,409.35,7,0.6403,0.9377,0.0004,16,2615.000,AMZN200724P02615000,8.85,2.1,6.25,6.75,11,0.6098,-0.0541,0.0004,34
07/24/2020,AMZN200724C02620000,337.5,-73.025,396,404.35,1,0.6625,0.9284,0.0005,61,2620.000,AMZN200724P02620000,9.2,2.25,6.65,7,12,0.6094,-0.0564,0.0004,52
07/24/2020,AMZN200724C02625000,409.55,0,391.7,399.8,0,0.6069,0.942,0.0004,28,2625.000,AMZN200724P02625000,7.47,0.27,6.85,7.35,19,0.6084,-0.0588,0.0004,54
07/24/2020,AMZN200724C02630000,363,-36.025,388.85,394.75,3,0.6662,0.9211,0.0005,59,2630.000,AMZN200724P02630000,12.3,4.8,7.1,7.6,5,0.604,-0.0593,0.0004,154
07/24/2020,AMZN200724C02635000,386.27,-8.63,382.85,389.8,4,0.6093,0.9358,0.0005,15,2635.000,AMZN200724P02635000,13.51,5.66,7.45,7.85,8,0.6049,-0.0626,0.0005,19
07/24/2020,AMZN200724C02640000,324.09,-66.21,378.4,384.2,4,0.5889,0.9399,0.0004,29,2640.000,AMZN200724P02640000,8.5,0.35,7.35,8.2,21,0.6004,-0.0639,0.0005,41
07/24/2020,AMZN200724C02645000,319.64,-66.11,373.05,379.8,1,0.5999,0.9334,0.0005,9,2645.000,AMZN200724P02645000,9.22,0,8.05,8.5,0,0.6024,-0.0672,0.0005,26
07/24/2020,AMZN200724C02650000,306.13,-75.17,367.95,375.9,3,0.6268,0.9225,0.0005,49,2650.000,AMZN200724P02650000,9.2,0.375,8.35,8.85,49,0.6013,-0.0693,0.0005,260
07/24/2020,AMZN200724C02655000,343.28,-34.17,363.75,371.2,3,0.5851,0.933,0.0005,10,2655.000,AMZN200724P02655000,10.3,1.175,8.35,9.3,10,0.5985,-0.0713,0.0005,34
07/24/2020,AMZN200724C02660000,319.67,-53.055,359.95,366.35,1,0.6179,0.9188,0.0005,41,2660.000,AMZN200724P02660000,9.65,0.1,8.9,9.6,7,0.597,-0.0735,0.0005,51
07/24/2020,AMZN200724C02665000,304.05,-63.875,355,362.45,6,0.6169,0.9169,0.0006,305,2665.000,AMZN200724P02665000,13,3.025,9.25,10,17,0.5971,-0.0767,0.0005,44
07/24/2020,AMZN200724C02670000,288,-75.525,350.05,356.7,8,0.5856,0.9236,0.0005,315,2670.000,AMZN200724P02670000,10.55,0.175,9.55,10.4,19,0.595,-0.0795,0.0006,43
07/24/2020,AMZN200724C02675000,480,0,345.55,352.85,0,0.6221,0.9087,0.0006,15,2675.000,AMZN200724P02675000,18.95,8.25,10,10.85,11,0.5946,-0.0825,0.0006,48
07/24/2020,AMZN200724C02680000,345.81,-9.29,341.2,348.5,3,0.6195,0.9063,0.0006,21,2680.000,AMZN200724P02680000,11.5,0.275,10.3,11.2,39,0.5939,-0.0854,0.0006,125
07/24/2020,AMZN200724C02685000,269.32,-80.33,336.55,342.55,1,0.5791,0.9173,0.0006,24,2685.000,AMZN200724P02685000,11.05,-0.675,10.8,11.65,20,0.5921,-0.0884,0.0006,96
07/24/2020,AMZN200724C02690000,261.63,-83.77,332.2,337.95,1,0.5936,0.9075,0.0006,15,2690.000,AMZN200724P02690000,11.8,-0.375,11.2,12.15,120,0.5909,-0.0906,0.0006,115
07/24/2020,AMZN200724C02695000,256.65,-83.6,328.05,334.3,1,0.5999,0.9025,0.0006,33,2695.000,AMZN200724P02695000,13.25,0.575,11.65,12.55,12,0.5906,-0.0943,0.0006,49
07/24/2020,AMZN200724C02700000,327.23,-9.145,323.5,329.5,41,0.5835,0.9054,0.0006,128,2700.000,AMZN200724P02700000,12.26,-0.915,12.1,13.05,349,0.5888,-0.0969,0.0006,388
07/24/2020,AMZN200724C02705000,311.12,0,319,324.5,0,0.5805,0.9021,0.0007,21,2705.000,AMZN200724P02705000,22.6,8.925,12.6,13.6,12,0.5875,-0.1008,0.0007,20
07/24/2020,AMZN200724C02710000,481.73,0,315.45,321.45,0,0.5892,0.8951,0.0007,32,2710.000,AMZN200724P02710000,16.2,2.025,13.05,14.2,11,0.5877,-0.1036,0.0007,53
07/24/2020,AMZN200724C02715000,309.5,-12.85,310.65,316.3,4,0.5631,0.9018,0.0007,27,2715.000,AMZN200724P02715000,16,1.3,13.6,14.7,9,0.5859,-0.1072,0.0007,17
07/24/2020,AMZN200724C02720000,313,0,305.15,311.35,0,0.601,0.8819,0.0007,142,2720.000,AMZN200724P02720000,17.3,1.925,14.05,15.3,14,0.586,-0.1111,0.0007,72
07/24/2020,AMZN200724C02725000,229.55,-84.4,300.3,307.45,1,0.546,0.9,0.0007,30,2725.000,AMZN200724P02725000,16.35,0.425,14.6,15.9,10,0.5847,-0.114,0.0007,63
07/24/2020,AMZN200724C02730000,226.29,-83.735,297,302.5,1,0.591,0.8778,0.0008,150,2730.000,AMZN200724P02730000,18.5,2.025,15.2,16.45,18,0.5834,-0.1187,0.0008,48
07/24/2020,AMZN200724C02735000,500,0,293.15,298.25,0,0.586,0.8764,0.0008,33,2735.000,AMZN200724P02735000,17.9,0.75,15.8,17.15,14,0.585,-0.1234,0.0008,94
07/24/2020,AMZN200724C02740000,284.55,-15.7,288.65,293.55,1,0.5878,0.8691,0.0008,82,2740.000,AMZN200724P02740000,17.25,-0.625,16.4,17.75,41,0.5812,-0.1265,0.0008,56
07/24/2020,AMZN200724C02745000,256.75,-39.3,284.4,291.15,2,0.5867,0.8673,0.0008,16,2745.000,AMZN200724P02745000,20.6,2.025,17.05,18.4,44,0.5804,-0.1304,0.0008,57
07/24/2020,AMZN200724C02750000,255.25,-36.675,279.8,285.05,1,0.5812,0.8645,0.0008,358,2750.000,AMZN200724P02750000,18.5,-0.75,18,19.2,222,0.5807,-0.1356,0.0008,222
07/24/2020,AMZN200724C02755000,254,-34.025,276.05,280.8,1,0.5886,0.8566,0.0009,37,2755.000,AMZN200724P02755000,20.95,0.975,18.35,19.8,21,0.578,-0.1383,0.0008,39
07/24/2020,AMZN200724C02760000,288,0,270.55,276.3,0,0.5812,0.8554,0.0009,43,2760.000,AMZN200724P02760000,20.5,-0.325,19.15,20.55,29,0.5775,-0.1435,0.0009,58
07/24/2020,AMZN200724C02765000,487.61,0,267.45,272.45,0,0.5559,0.8601,0.0009,14,2765.000,AMZN200724P02765000,28.65,7.125,19.9,21.35,13,0.5761,-0.1485,0.0009,42
07/24/2020,AMZN200724C02770000,285.12,0,263.35,269.4,0,0.5486,0.859,0.0009,49,2770.000,AMZN200724P02770000,22.07,-0.43,20.55,22.1,45,0.5754,-0.1517,0.0009,37
07/24/2020,AMZN200724C02775000,497.63,0,259.15,263.65,0,0.5624,0.8485,0.0009,15,2775.000,AMZN200724P02775000,27.94,4.69,21.35,22.95,32,0.5747,-0.1564,0.0009,60
07/24/2020,AMZN200724C02780000,187.59,-79.585,253.7,259.45,1,0.5739,0.8389,0.0009,56,2780.000,AMZN200724P02780000,27.7,3.5,22.35,23.95,22,0.5754,-0.1627,0.001,95
07/24/2020,AMZN200724C02785000,348.48,0,250.4,255.5,0,0.5733,0.8333,0.001,11,2785.000,AMZN200724P02785000,24.85,-0.4,23,24.85,17,0.5735,-0.1661,0.001,36
07/24/2020,AMZN200724C02790000,239.35,-19.375,245.9,251.4,2,0.5806,0.8248,0.001,62,2790.000,AMZN200724P02790000,25.6,-0.525,24,25.8,22,0.5743,-0.1718,0.001,86
07/24/2020,AMZN200724C02795000,299.76,0,242.55,247.05,0,0.5743,0.8206,0.001,34,2795.000,AMZN200724P02795000,25,-2.075,24.85,26.5,26,0.5734,-0.1775,0.001,53
07/24/2020,AMZN200724C02800000,243.17,-7.68,238.45,243.25,48,0.5634,0.8197,0.001,169,2800.000,AMZN200724P02800000,27.45,-0.75,26.05,27.45,296,0.5726,-0.182,0.001,320
07/24/2020,AMZN200724C02805000,386.53,0,234.05,239.15,0,0.5695,0.8134,0.001,40,2805.000,AMZN200724P02805000,26.9,-2.25,26.65,28.55,38,0.5713,-0.1882,0.0011,69
07/24/2020,AMZN200724C02810000,277.27,0,229.7,235,0,0.5448,0.8176,0.0011,101,2810.000,AMZN200724P02810000,31,0.625,27.7,29.4,56,0.5713,-0.1927,0.0011,96
07/24/2020,AMZN200724C02815000,169.15,-69.3,226.6,233.8,1,0.5738,0.8003,0.0011,4,2815.000,AMZN200724P02815000,33,1.65,28.75,30.55,29,0.5732,-0.1992,0.0011,164
07/24/2020,AMZN200724C02820000,167.51,-67.19,222.75,227,2,0.566,0.7982,0.0011,48,2820.000,AMZN200724P02820000,32.4,-0.2,29.8,31.5,44,0.569,-0.2047,0.0011,117
07/24/2020,AMZN200724C02825000,222.8,-8.4,218.5,223.75,2,0.5713,0.789,0.0011,3,2825.000,AMZN200724P02825000,33.45,-0.325,30.8,32.8,21,0.5689,-0.2106,0.0011,39
07/24/2020,AMZN200724C02830000,196.76,-31.64,215,221.5,10,0.5661,0.7855,0.0011,77,2830.000,AMZN200724P02830000,35.25,0.275,31.95,33.75,32,0.5679,-0.2152,0.0011,78
07/24/2020,AMZN200724C02835000,205.9,0,211.05,218.1,0,0.568,0.7782,0.0012,4,2835.000,AMZN200724P02835000,36.35,0.1,33.2,35.45,4,0.5669,-0.2225,0.0012,43
07/24/2020,AMZN200724C02840000,209.15,-12,207.35,214.5,6,0.588,0.7615,0.0012,92,2840.000,AMZN200724P02840000,38.2,0.65,34.3,36.15,32,0.567,-0.2284,0.0012,80
07/24/2020,AMZN200724C02845000,160.78,-55.595,203.5,210.65,1,0.5587,0.7693,0.0012,35,2845.000,AMZN200724P02845000,40.68,1.68,35.5,37.5,66,0.5669,-0.2347,0.0012,107
07/24/2020,AMZN200724C02850000,203.72,-9.03,199.8,206.25,21,0.5663,0.7581,0.0012,150,2850.000,AMZN200724P02850000,39.25,-1,37,39.1,187,0.5704,-0.2411,0.0012,150
07/24/2020,AMZN200724C02855000,141.2,-69.15,195.55,201.4,2,0.5738,0.7509,0.0012,29,2855.000,AMZN200724P02855000,40.85,-0.775,38.1,40.45,25,0.5667,-0.2463,0.0012,30
07/24/2020,AMZN200724C02860000,144.65,-61.675,192.45,199.5,3,0.5839,0.7376,0.0012,35,2860.000,AMZN200724P02860000,42.35,-0.8,39.4,41.5,66,0.566,-0.2539,0.0013,89
07/24/2020,AMZN200724C02865000,194,-8.725,188.9,195.05,5,0.5609,0.7424,0.0013,3,2865.000,AMZN200724P02865000,45,0.325,40.75,42.9,8,0.5656,-0.2605,0.0013,46
07/24/2020,AMZN200724C02870000,189.21,-10.315,185.2,191.6,14,0.5741,0.7276,0.0013,34,2870.000,AMZN200724P02870000,43.05,-3.15,42.05,44.65,24,0.5678,-0.2684,0.0013,66
07/24/2020,AMZN200724C02875000,257,0,181.75,188.05,0,0.5559,0.7314,0.0013,56,2875.000,AMZN200724P02875000,48,0.25,43.55,46.1,17,0.5664,-0.274,0.0013,87
07/24/2020,AMZN200724C02880000,182.1,-10.9,178.1,184.55,20,0.5763,0.7165,0.0013,158,2880.000,AMZN200724P02880000,49.92,0.42,45.6,47.6,83,0.5656,-0.2794,0.0013,207
07/24/2020,AMZN200724C02885000,207.3,0,174.75,180.05,0,0.5737,0.7096,0.0013,5,2885.000,AMZN200724P02885000,49.08,-2.295,46.55,49.05,19,0.5657,-0.2875,0.0013,67
07/24/2020,AMZN200724C02890000,153.15,-32.975,171.35,176.95,8,0.5673,0.7052,0.0014,29,2890.000,AMZN200724P02890000,49.45,-3.35,48.15,50.85,76,0.5661,-0.2948,0.0014,190
07/24/2020,AMZN200724C02895000,134.2,-48.6,167.75,174.15,5,0.5723,0.6967,0.0014,23,2895.000,AMZN200724P02895000,51.96,-2.54,49.75,52.1,63,0.5669,-0.3003,0.0014,86
07/24/2020,AMZN200724C02900000,168.37,-11.43,164.65,170.55,1303,0.5754,0.6879,0.0014,356,2900.000,AMZN200724P02900000,52.72,-3.605,52,53.8,432,0.5614,-0.3116,0.0014,531
07/24/2020,AMZN200724C02905000,142.6,-33.525,161.25,168.4,8,0.5669,0.6839,0.0014,27,2905.000,AMZN200724P02905000,55.05,-3,53.1,55.4,127,0.5705,-0.3173,0.0014,58
07/24/2020,AMZN200724C02910000,141.45,-31.975,156.8,162.15,24,0.5621,0.6772,0.0014,66,2910.000,AMZN200724P02910000,56.43,-3.37,55.15,57.2,40,0.565,-0.322,0.0014,87
07/24/2020,AMZN200724C02915000,166,-3.775,154.4,158.75,28,0.5669,0.6701,0.0014,81,2915.000,AMZN200724P02915000,57.53,-4.345,57,59.2,22,0.5695,-0.3305,0.0014,14
07/24/2020,AMZN200724C02920000,156,-10.175,151.75,155.65,149,0.565,0.6621,0.0014,57,2920.000,AMZN200724P02920000,62.95,-0.825,58.45,60.85,75,0.5641,-0.3382,0.0014,59
07/24/2020,AMZN200724C02925000,163.45,-0.25,149.2,153.8,91,0.5649,0.6538,0.0015,5,2925.000,AMZN200724P02925000,63.74,-1.935,60.4,62.6,100,0.5666,-0.3445,0.0014,60
07/24/2020,AMZN200724C02930000,130,-30.45,146.75,149.45,151,0.5658,0.6481,0.0015,30,2930.000,AMZN200724P02930000,66.45,-1.65,62.65,64.55,198,0.5651,-0.3519,0.0015,131
07/24/2020,AMZN200724C02935000,149.44,-8.61,142.1,146.4,198,0.5643,0.6406,0.0015,68,2935.000,AMZN200724P02935000,65.58,-4.895,64.45,66.5,75,0.5647,-0.3609,0.0015,39
07/24/2020,AMZN200724C02940000,150,-5.1,139.25,143.4,289,0.5663,0.6311,0.0015,85,2940.000,AMZN200724P02940000,72,-0.15,66.3,68.7,121,0.5646,-0.3681,0.0015,163
07/24/2020,AMZN200724C02945000,140.05,-12.125,136.6,140.4,77,0.5643,0.6267,0.0015,29,2945.000,AMZN200724P02945000,71.92,-2.605,68.8,70.7,182,0.5657,-0.3753,0.0015,63
07/24/2020,AMZN200724C02950000,136.55,-13.075,134.45,137.55,1751,0.5684,0.6159,0.0015,129,2950.000,AMZN200724P02950000,74.13,-2.295,70.8,72.75,372,0.5662,-0.384,0.0015,325
07/24/2020,AMZN200724C02955000,133.1,-13,130.2,134.85,169,0.5668,0.6086,0.0015,24,2955.000,AMZN200724P02955000,76.65,-2.075,72.7,75.05,208,0.5688,-0.3915,0.0015,54
07/24/2020,AMZN200724C02960000,130,-13.575,128.15,132.05,170,0.5675,0.6012,0.0015,115,2960.000,AMZN200724P02960000,75.63,-5.27,74.45,77.25,80,0.5677,-0.3993,0.0015,97
07/24/2020,AMZN200724C02965000,132.1,-8.85,124.7,129,98,0.5667,0.5956,0.0015,17,2965.000,AMZN200724P02965000,78.7,-4.525,76.35,79.55,68,0.566,-0.4063,0.0015,99
07/24/2020,AMZN200724C02970000,122.2,-15.825,121.9,126.55,132,0.5674,0.5849,0.0015,117,2970.000,AMZN200724P02970000,83.8,-1.55,79.15,81.75,89,0.5676,-0.4141,0.0015,81
07/24/2020,AMZN200724C02975000,126,-9.55,119.3,124,179,0.5679,0.5771,0.0015,50,2975.000,AMZN200724P02975000,84.04,-3.61,81.3,84.1,83,0.5654,-0.4231,0.0015,53
07/24/2020,AMZN200724C02980000,118,-15.05,117.5,121.05,663,0.5663,0.5709,0.0015,55,2980.000,AMZN200724P02980000,87.18,-2.72,83.7,86.5,110,0.5691,-0.4301,0.0015,75
07/24/2020,AMZN200724C02985000,115.7,-14.575,114.2,118.5,70,0.5683,0.5615,0.0015,23,2985.000,AMZN200724P02985000,91.5,-0.875,85.8,88.85,32,0.5615,-0.4414,0.0016,60
07/24/2020,AMZN200724C02990000,113.6,-14.75,111.75,116.05,113,0.5722,0.5523,0.0015,91,2990.000,AMZN200724P02990000,93,-1.7,88.3,91.45,107,0.5658,-0.4449,0.0016,280
07/24/2020,AMZN200724C02995000,113.5,-12.125,109.8,113.35,46,0.5703,0.5458,0.0015,39,2995.000,AMZN200724P02995000,94.83,-2.42,90.7,93.95,106,0.5689,-0.4535,0.0015,229
07/24/2020,AMZN200724C03000000,110.1,-12.75,107.15,111.15,2393,0.5716,0.5381,0.0015,893,3000.000,AMZN200724P03000000,96.4,-3.675,93.35,96.35,438,0.5697,-0.4627,0.0016,737
07/24/2020,AMZN200724C03005000,106.94,-13.385,103.85,108.6,101,0.5684,0.5319,0.0016,115,3005.000,AMZN200724P03005000,101.15,-1.1,95.65,99.25,29,0.5682,-0.4695,0.0016,141
07/24/2020,AMZN200724C03010000,104.05,-13.975,102.4,106.4,100,0.5733,0.5222,0.0015,204,3010.000,AMZN200724P03010000,105.85,0.575,98.05,101.55,23,0.5675,-0.478,0.0016,81
07/24/2020,AMZN200724C03015000,103.1,-12.275,99.6,104,79,0.5718,0.5138,0.0016,129,3015.000,AMZN200724P03015000,108,0.425,100.65,104.7,65,0.5695,-0.4847,0.0016,125
07/24/2020,AMZN200724C03020000,99.35,-13.975,97.65,101.45,180,0.5648,0.5076,0.0016,220,3020.000,AMZN200724P03020000,106.3,-3.9,103.35,107.4,42,0.5748,-0.491,0.0015,102
07/24/2020,AMZN200724C03025000,99,-12.125,95.4,99.5,125,0.5699,0.4995,0.0016,74,3025.000,AMZN200724P03025000,112.2,-0.95,105.8,111.25,19,0.5678,-0.5014,0.0016,49
07/24/2020,AMZN200724C03030000,96,-12.4,93.1,97.3,150,0.569,0.4906,0.0016,197,3030.000,AMZN200724P03030000,120.4,4.775,108.8,112.65,17,0.5697,-0.5081,0.0016,60
07/24/2020,AMZN200724C03035000,96.05,-10.375,92,95.1,57,0.5765,0.4853,0.0015,85,3035.000,AMZN200724P03035000,115.21,-4.215,111.65,116.4,39,0.5689,-0.5153,0.0016,81
07/24/2020,AMZN200724C03040000,90.82,-13.155,88.7,92.9,210,0.5718,0.477,0.0015,207,3040.000,AMZN200724P03040000,121.3,0.15,115.25,120,39,0.5717,-0.522,0.0015,98
07/24/2020,AMZN200724C03045000,88.44,-13.66,86.55,90.75,38,0.5737,0.4677,0.0015,54,3045.000,AMZN200724P03045000,124.55,0.1,117.15,122.35,4,0.57,-0.5306,0.0016,49
07/24/2020,AMZN200724C03050000,87.07,-12.855,84.55,88.8,872,0.5724,0.4613,0.0015,295,3050.000,AMZN200724P03050000,126,-0.85,120.9,125.15,60,0.5742,-0.5357,0.0015,204
07/24/2020,AMZN200724C03055000,88.57,-9.155,83.45,87,62,0.579,0.4546,0.0015,262,3055.000,AMZN200724P03055000,151.01,21.21,123.3,127.7,15,0.5742,-0.5458,0.0015,53
07/24/2020,AMZN200724C03060000,83.05,-12.55,80.65,85.05,112,0.5799,0.4465,0.0015,203,3060.000,AMZN200724P03060000,157.17,23.795,126.2,131.6,27,0.5766,-0.5534,0.0015,114
07/24/2020,AMZN200724C03065000,81,-13,78.8,83.1,18,0.5774,0.4395,0.0015,90,3065.000,AMZN200724P03065000,177.62,41.745,129.35,134.1,4,0.5766,-0.5605,0.0015,37
07/24/2020,AMZN200724C03070000,83.02,-9.305,76.8,81.45,55,0.5787,0.4328,0.0015,320,3070.000,AMZN200724P03070000,162.1,23,132.4,138.25,32,0.5779,-0.5681,0.0015,71
07/24/2020,AMZN200724C03075000,79.67,-10.08,75.2,79.5,88,0.5785,0.4273,0.0015,121,3075.000,AMZN200724P03075000,137.56,-4.59,135.7,141.7,7,0.5859,-0.5735,0.0015,88
07/24/2020,AMZN200724C03080000,80,-8.5,73.6,77.9,140,0.5795,0.418,0.0015,161,3080.000,AMZN200724P03080000,167.18,21.98,139.1,145.1,27,0.5827,-0.5826,0.0015,37
07/24/2020,AMZN200724C03085000,76,-10.1,71.95,76.05,23,0.584,0.4091,0.0015,102,3085.000,AMZN200724P03085000,144.06,-4.315,142.45,147.15,26,0.5863,-0.5858,0.0015,25
07/24/2020,AMZN200724C03090000,68.63,-16.095,70.25,74.4,48,0.5829,0.4045,0.0015,78,3090.000,AMZN200724P03090000,174.93,22.805,145.8,149.75,11,0.5818,-0.5952,0.0015,47
07/24/2020,AMZN200724C03095000,70.12,-12.83,68.8,72.75,19,0.5858,0.3953,0.0015,38,3095.000,AMZN200724P03095000,214.7,58.7,149.2,153.85,1,0.5785,-0.6077,0.0015,29
07/24/2020,AMZN200724C03100000,70,-11.2,67.15,70.95,1602,0.5856,0.3901,0.0015,1081,3100.000,AMZN200724P03100000,159.95,2.225,152.65,156.7,28,0.5865,-0.6094,0.0015,223
07/24/2020,AMZN200724C03105000,70.03,-9.42,64.8,69.45,48,0.5861,0.3828,0.0014,83,3105.000,AMZN200724P03105000,213.65,52.075,156.15,162.25,4,0.5916,-0.6155,0.0014,25
07/24/2020,AMZN200724C03110000,75.7,-2.1,64.25,68,73,0.5885,0.3767,0.0014,374,3110.000,AMZN200724P03110000,163.3,-2.625,160.65,163.85,17,0.5923,-0.6221,0.0014,90
07/24/2020,AMZN200724C03115000,66.97,-9.23,62.4,66.45,45,0.5895,0.3707,0.0014,63,3115.000,AMZN200724P03115000,168.6,1.225,163,168.25,27,0.5867,-0.6308,0.0014,23
07/24/2020,AMZN200724C03120000,67.33,-7.545,61.3,65.15,48,0.5926,0.3637,0.0014,187,3120.000,AMZN200724P03120000,178.05,6.6,166.7,171.95,10,0.5948,-0.6344,0.0014,152
07/24/2020,AMZN200724C03125000,64.3,-8.65,60.05,63.65,61,0.5961,0.3563,0.0014,73,3125.000,AMZN200724P03125000,171.46,-3.465,170.35,175.45,9,0.5952,-0.6407,0.0014,76
07/24/2020,AMZN200724C03130000,62.47,-8.705,58.65,62.2,30,0.596,0.3505,0.0014,138,3130.000,AMZN200724P03130000,194.4,15.875,174,178.15,4,0.6055,-0.6434,0.0014,38
07/24/2020,AMZN200724C03135000,48.5,-21.45,57.1,61,13,0.5945,0.3457,0.0014,27,3135.000,AMZN200724P03135000,187.35,5.65,177.15,181.9,9,0.5964,-0.6563,0.0014,26
07/24/2020,AMZN200724C03140000,62.55,-5.65,56.05,59.8,157,0.5963,0.3396,0.0014,134,3140.000,AMZN200724P03140000,200.58,15.28,181.45,186.5,6,0.5888,-0.667,0.0014,120
07/24/2020,AMZN200724C03145000,56,-10.975,54.7,58.5,22,0.5995,0.3318,0.0013,67,3145.000,AMZN200724P03145000,188.9,-0.1,185.1,190.35,15,0.5969,-0.6665,0.0014,74
07/24/2020,AMZN200724C03150000,56.07,-9.33,55,57.2,428,0.6065,0.3287,0.0013,683,3150.000,AMZN200724P03150000,198.05,5.4,188.7,194.1,26,0.5999,-0.6743,0.0013,141
07/24/2020,AMZN200724C03160000,54.15,-8.525,51.15,54.85,191,0.6051,0.3157,0.0013,216,3160.000,AMZN200724P03160000,228.18,28.43,196.7,202,23,0.606,-0.6834,0.0013,165
07/24/2020,AMZN200724C03170000,52.27,-7.155,49.15,52.5,54,0.6084,0.3048,0.0013,153,3170.000,AMZN200724P03170000,272.56,65.685,204.5,209.85,10,0.5989,-0.7017,0.0013,162
07/24/2020,AMZN200724C03180000,50.31,-7.09,46.35,50.55,63,0.6116,0.2933,0.0013,202,3180.000,AMZN200724P03180000,221.75,7.175,211.95,218.15,18,0.6072,-0.7108,0.0013,272
07/24/2020,AMZN200724C03190000,52.45,-2.775,46.25,48.25,69,0.6162,0.2842,0.0012,187,3190.000,AMZN200724P03190000,283.87,61.57,220.9,226.25,3,0.614,-0.7168,0.0012,198
07/24/2020,AMZN200724C03200000,45.6,-7.25,45,46.45,1771,0.6261,0.2762,0.0012,1347,3200.000,AMZN200724P03200000,233.71,3.535,227.95,233.85,26,0.6191,-0.7265,0.0012,311
07/24/2020,AMZN200724C03210000,43.3,-7.375,41.45,44.55,75,0.6251,0.2648,0.0012,46,3210.000,AMZN200724P03210000,233.3,-4.375,236.4,243.55,5,0.6293,-0.7328,0.0012,81
07/24/2020,AMZN200724C03220000,42,-6.575,39.95,42.85,47,0.6285,0.2558,0.0011,74,3220.000,AMZN200724P03220000,283.98,37.705,245.15,250.15,2,0.6256,-0.7486,0.0011,27
07/24/2020,AMZN200724C03230000,41.12,-5.58,40,41.2,56,0.6384,0.2491,0.0011,66,3230.000,AMZN200724P03230000,296.85,42.725,251.8,258.45,1,0.6407,-0.7503,0.0011,5
07/24/2020,AMZN200724C03240000,43.3,-1.275,37.3,39.65,77,0.6395,0.2386,0.0011,52,3240.000,AMZN200724P03240000,271.89,0,261.6,266.8,0,0.6484,-0.7588,0.0011,53
07/24/2020,AMZN200724C03250000,37.41,-5.54,36.5,38.15,509,0.6464,0.2311,0.001,849,3250.000,AMZN200724P03250000,303.08,32.755,269.7,275.65,16,0.6487,-0.7673,0.001,143
07/24/2020,AMZN200724C03260000,37.95,-3.025,34.75,37.25,134,0.6553,0.2226,0.001,66,3260.000,AMZN200724P03260000,329.2,50.35,278.1,284.05,2,0.6682,-0.7681,0.001,10
07/24/2020,AMZN200724C03270000,33.67,-5.855,33.65,36.65,31,0.6514,0.2159,0.001,53,3270.000,AMZN200724P03270000,336.78,49.255,287.95,292.8,2,0.6608,-0.7828,0.001,12
07/24/2020,AMZN200724C03280000,34.73,-3.195,32.55,34.2,161,0.6585,0.209,0.001,68,3280.000,AMZN200724P03280000,283.36,0,295.8,302.4,0,0.6665,-0.7882,0.001,40
07/24/2020,AMZN200724C03290000,35.63,-0.82,31.3,33.05,31,0.6646,0.2016,0.0009,62,3290.000,AMZN200724P03290000,372.19,68.04,306.1,310.25,5,0.6761,-0.7941,0.0009,8
07/24/2020,AMZN200724C03300000,31.5,-3.475,31,31.95,1240,0.6706,0.1957,0.0009,2192,3300.000,AMZN200724P03300000,373,60.45,314.55,319.15,22,0.6666,-0.8078,0.0009,125
07/24/2020,AMZN200724C03310000,33,-0.675,29.3,30.9,131,0.6741,0.189,0.0009,76,3310.000,AMZN200724P03310000,272.8,0,323.95,329.05,0,0.6607,-0.8185,0.0009,1
07/24/2020,AMZN200724C03320000,32.74,0.34,28.5,29.85,53,0.6818,0.1841,0.0009,55,3320.000,AMZN200724P03320000,395.65,65.625,332.65,337.1,2,0.673,-0.8189,0.0009,1
07/24/2020,AMZN200724C03330000,29.15,-1.95,27.5,29.05,154,0.6866,0.1774,0.0008,102,3330.000,AMZN200724P03330000,341.35,0,342.45,347.05,0,0.679,-0.8254,0.0008,2
07/24/2020,AMZN200724C03340000,31.23,1.505,26.85,28,94,0.6954,0.1717,0.0008,61,3340.000,AMZN200724P03340000,354.8,0,351.3,355.45,0,0.7067,-0.8226,0.0008,3
07/24/2020,AMZN200724C03350000,26.39,-2.485,26.15,27.2,288,0.698,0.1674,0.0008,612,3350.000,AMZN200724P03350000,388.6,0,360.6,365.7,0,0.6918,-0.8351,0.0008,62
07/24/2020,AMZN200724C03360000,27.59,-0.185,25.15,26.35,54,0.7018,0.1626,0.0008,98,3360.000,AMZN200724P03360000,417.7,51.725,369.2,374.85,11,0.7287,-0.8272,0.0008,3
07/24/2020,AMZN200724C03370000,26.05,-0.775,24.5,26.25,35,0.7066,0.1576,0.0008,36,3370.000,AMZN200724P03370000,452.65,78.25,378.85,383,2,0.7078,-0.842,0.0008,3
07/24/2020,AMZN200724C03380000,26.65,0.775,23.65,24.9,44,0.7122,0.152,0.0007,29,3380.000,AMZN200724P03380000,362.9,0,388.3,392.3,0,0.7117,-0.8476,0.0007,2
07/24/2020,AMZN200724C03390000,26.25,1.3,23.2,24.2,68,0.7195,0.1486,0.0007,33,3390.000,AMZN200724P03390000,0,0,397.6,401.55,0,0.7326,-0.8471,0.0007,0
07/24/2020,AMZN200724C03400000,23.3,-0.9,22.55,23.5,1002,0.7249,0.1443,0.0007,1107,3400.000,AMZN200724P03400000,446.1,45.125,405.7,410.9,5,0.7262,-0.8549,0.0007,40
07/24/2020,AMZN200724C03410000,22.75,-0.525,21.85,22.9,33,0.7304,0.1408,0.0007,65,3410.000,AMZN200724P03410000,0,0,414.6,420.75,0,0.7101,-0.8687,0.0007,0
07/24/2020,AMZN200724C03420000,23.9,1.4,21.2,22.25,7,0.736,0.1369,0.0007,29,3420.000,AMZN200724P03420000,399.7,0,424.7,430.15,0,0.7302,-0.8655,0.0007,1
07/24/2020,AMZN200724C03430000,15.1,-6.675,20.65,21.7,9,0.7404,0.1333,0.0006,15,3430.000,AMZN200724P03430000,441.35,0,434.65,440.5,0,0.7458,-0.8652,0.0006,1
07/24/2020,AMZN200724C03440000,20.95,-0.075,20.35,21.15,14,0.7481,0.1298,0.0006,20,3440.000,AMZN200724P03440000,0,0,443.5,448.6,0,0.7512,-0.8692,0.0006,0
07/24/2020,AMZN200724C03450000,21.4,1.025,19.85,20.6,247,0.7539,0.1254,0.0006,310,3450.000,AMZN200724P03450000,498.9,51.05,453.7,458.85,1,0.7519,-0.8751,0.0006,9
07/24/2020,AMZN200724C03460000,20.5,0.725,19.35,20.1,19,0.7595,0.1225,0.0006,45,3460.000,AMZN200724P03460000,429.55,0,463.5,467.75,0,0.7794,-0.87,0.0006,1
07/24/2020,AMZN200724C03470000,19.7,0.625,18.9,19.55,15,0.7654,0.1191,0.0006,24,3470.000,AMZN200724P03470000,0,0,473.15,477.2,0,0.7194,-0.8974,0.0006,0
07/24/2020,AMZN200724C03480000,18.8,0.275,18.45,19.1,35,0.7691,0.1162,0.0006,18,3480.000,AMZN200724P03480000,452.6,0,480.45,486.75,0,0.7672,-0.8847,0.0006,3
07/24/2020,AMZN200724C03490000,19.42,1.47,18.05,18.6,48,0.7764,0.1134,0.0006,19,3490.000,AMZN200724P03490000,0,0,491.85,496.3,0,0.7936,-0.8804,0.0006,0
07/24/2020,AMZN200724C03500000,18,0.575,17.75,18.2,962,0.7825,0.1104,0.0005,1669,3500.000,AMZN200724P03500000,503.55,0,499.35,505.95,0,0.7805,-0.8898,0.0005,17
07/24/2020,AMZN200724C03510000,19.5,2.525,17.35,17.8,15,0.7861,0.1078,0.0005,56,3510.000,AMZN200724P03510000,549.2,44.95,511.15,515.65,1,0.7897,-0.8911,0.0005,1
07/24/2020,AMZN200724C03520000,17.05,0.525,16.95,17.4,47,0.794,0.1055,0.0005,216,3520.000,AMZN200724P03520000,469.95,0,520.5,525.15,0,0.7979,-0.893,0.0005,3
07/24/2020,AMZN200724C03530000,14.26,-1.74,16.4,17.15,19,0.8012,0.1029,0.0005,24,3530.000,AMZN200724P03530000,506.45,0,529.9,535.05,0,0.8293,-0.8875,0.0005,3
07/24/2020,AMZN200724C03540000,16.25,0.675,16.15,16.8,31,0.806,0.1007,0.0005,161,3540.000,AMZN200724P03540000,488.55,0,539.7,544.3,0,0.808,-0.8997,0.0005,5
07/24/2020,AMZN200724C03550000,17,1.85,15.85,16.35,18,0.8121,0.0982,0.0005,28,3550.000,AMZN200724P03550000,529.25,0,549.75,554.6,0,0.8446,-0.8911,0.0005,1
07/24/2020,AMZN200724C03560000,13.5,-1.25,15.5,16.1,22,0.8154,0.0957,0.0005,198,3560.000,AMZN200724P03560000,538.6,0,557.95,563.65,0,0.7958,-0.9107,0.0005,3
07/24/2020,AMZN200724C03570000,14.95,0.575,15.2,15.8,15,0.824,0.0939,0.0005,19,3570.000,AMZN200724P03570000,528.25,0,568.85,573.45,0,0.8225,-0.9059,0.0005,1
07/24/2020,AMZN200724C03580000,14.45,0.5,14.75,15.45,16,0.8289,0.0915,0.0004,123,3580.000,AMZN200724P03580000,525,0,578.6,583.1,0,0.8307,-0.9075,0.0004,4
07/24/2020,AMZN200724C03590000,16.15,2.5,14.6,15.15,8,0.8357,0.0897,0.0004,9,3590.000,AMZN200724P03590000,0,0,587.2,592.85,0,0.8176,-0.9151,0.0004,0
07/24/2020,AMZN200724C03600000,14.2,0.9,14.25,14.8,195,0.8412,0.0876,0.0004,819,3600.000,AMZN200724P03600000,544,0,597.55,602.55,0,0.8332,-0.9151,0.0004,19
07/24/2020,AMZN200724C03610000,14.75,1.75,13.9,14.55,14,0.8436,0.0854,0.0004,15,3610.000,AMZN200724P03610000,592.85,0,607.65,612.65,0,0.8548,-0.9112,0.0004,2
07/24/2020,AMZN200724C03620000,14.35,1.65,13.55,14.3,36,0.8513,0.0837,0.0004,12,3620.000,AMZN200724P03620000,0,0,617.4,623.2,0,0.8434,-0.9187,0.0004,0
07/24/2020,AMZN200724C03630000,15.8,3.4,13.45,14.05,21,0.8582,0.0823,0.0004,155,3630.000,AMZN200724P03630000,612.1,0,627.2,632.3,0,0.8406,-0.9219,0.0004,6
07/24/2020,AMZN200724C03640000,14.85,2.725,13.2,13.8,8,0.863,0.0806,0.0004,17,3640.000,AMZN200724P03640000,582.2,0,635.95,642.4,0,0.8871,-0.9128,0.0004,1
07/24/2020,AMZN200724C03650000,14.95,3.1,12.85,13.55,74,0.8678,0.0789,0.0004,242,3650.000,AMZN200724P03650000,620.7,0,645.75,651.4,0,0.8607,-0.9232,0.0004,4
07/24/2020,AMZN200724C03660000,13.3,1.725,12.6,13,53,0.8719,0.0764,0.0004,7,3660.000,AMZN200724P03660000,0,0,656.15,661.35,0,0.8875,-0.9187,0.0004,0
07/24/2020,AMZN200724C03670000,14,2.65,12.5,13.1,10,0.8804,0.0758,0.0004,102,3670.000,AMZN200724P03670000,585,0,664.7,672.3,0,0.8508,-0.9319,0.0003,8
07/24/2020,AMZN200724C03680000,13.5,2.425,12.2,12.85,6,0.8834,0.0738,0.0004,30,3680.000,AMZN200724P03680000,625.25,0,675.5,681,0,0.89,-0.925,0.0004,5
07/24/2020,AMZN200724C03690000,12.8,1.975,11.9,12.65,14,0.8852,0.0714,0.0003,22,3690.000,AMZN200724P03690000,0,0,685.8,690.6,0,0.8742,-0.9317,0.0003,0
07/24/2020,AMZN200724C03700000,12.04,1.44,11.7,12.4,183,0.8963,0.071,0.0003,462,3700.000,AMZN200724P03700000,644.35,0,694.2,701.55,0,0.8793,-0.9326,0.0003,5
07/24/2020,AMZN200724C03710000,11.4,1.025,11.6,12.25,16,0.9058,0.0698,0.0003,40,3710.000,AMZN200724P03710000,755.4,58.25,704.75,710.3,1,0.8916,-0.933,0.0003,1
07/24/2020,AMZN200724C03720000,11.5,1.325,11.4,12.05,8,0.9079,0.0686,0.0003,101,3720.000,AMZN200724P03720000,755.7,48.725,714.65,720.45,1,0.8889,-0.936,0.0003,3
07/24/2020,AMZN200724C03730000,11.9,1.925,11.2,11.85,7,0.9132,0.0673,0.0003,11,3730.000,AMZN200724P03730000,0,0,724.45,730,0,0.8961,-0.9374,0.0003,0
07/24/2020,AMZN200724C03740000,9.9,0.125,11.05,11.65,11,0.9194,0.0661,0.0003,17,3740.000,AMZN200724P03740000,0,0,734.45,739.6,0,0.956,-0.9252,0.0003,0
07/24/2020,AMZN200724C03750000,11.74,2.14,10.85,11.45,302,0.9236,0.0648,0.0003,152,3750.000,AMZN200724P03750000,0,0,743.2,749.4,0,0.9254,-0.9349,0.0003,0
07/24/2020,AMZN200724C03760000,8.35,-1.075,10.6,11.3,6,0.9224,0.0621,0.0003,4,3760.000,AMZN200724P03760000,0,0,753.3,759.85,0,0.9367,-0.9345,0.0003,0
07/24/2020,AMZN200724C03770000,11.15,1.875,10.5,11.1,17,0.9358,0.0624,0.0003,15,3770.000,AMZN200724P03770000,0,0,764.25,770.3,0,0.9598,-0.9318,0.0003,0
07/24/2020,AMZN200724C03780000,10.5,1.45,10.35,10.9,11,0.9402,0.0612,0.0003,109,3780.000,AMZN200724P03780000,825.85,0,772.7,780.4,0,0.9518,-0.936,0.0003,0
07/24/2020,AMZN200724C03790000,9.85,0.925,10.2,10.75,9,0.9454,0.0603,0.0003,2,3790.000,AMZN200724P03790000,0,0,784.05,789.6,0,0.9515,-0.9385,0.0003,0
07/24/2020,AMZN200724C03800000,10.05,1.325,10.05,10.6,356,0.9527,0.0592,0.0003,486,3800.000,AMZN200724P03800000,748.35,0,792.75,799.35,0,0.9597,-0.9389,0.0003,2
07/24/2020,AMZN200724C03810000,10,1.425,9.9,10.4,14,0.9574,0.0581,0.0003,15,3810.000,AMZN200724P03810000,0,0,803.55,808.7,0,0.9683,-0.939,0.0003,0
07/24/2020,AMZN200724C03820000,10,1.55,9.75,10.2,4,0.9615,0.057,0.0003,43,3820.000,AMZN200724P03820000,764.16,0,813.5,818.45,0,0.942,-0.9473,0.0003,1
07/24/2020,AMZN200724C03830000,10.2,1.9,9.6,10.1,7,0.9653,0.0558,0.0003,5,3830.000,AMZN200724P03830000,0,0,823.45,829.15,0,0.9399,-0.9493,0.0002,0
07/24/2020,AMZN200724C03840000,9.85,1.725,9.5,9.85,5,0.972,0.055,0.0003,3,3840.000,AMZN200724P03840000,0,0,832.95,838.8,0,0.9722,-0.9448,0.0003,0
07/24/2020,AMZN200724C03850000,9.4,1.4,9.35,9.7,13,0.978,0.054,0.0002,95,3850.000,AMZN200724P03850000,572.08,0,841.25,848.35,0,0.9903,-0.9432,0.0003,1
07/24/2020,AMZN200724C03860000,9.05,1.15,9.2,9.55,12,0.9819,0.0531,0.0002,28,3860.000,AMZN200724P03860000,0,0,853.1,858.5,0,0.9929,-0.9448,0.0002,0
07/24/2020,AMZN200724C03870000,5.6,-2.05,9.1,9.4,3,0.9869,0.0523,0.0002,4,3870.000,AMZN200724P03870000,0,0,862,868.1,0,0.9815,-0.9488,0.0002,0
07/24/2020,AMZN200724C03880000,6.05,-1.525,8.85,9.3,9,0.9924,0.0512,0.0002,88,3880.000,AMZN200724P03880000,821.45,0,872.7,877.85,0,1.0039,-0.9465,0.0002,1
07/24/2020,AMZN200724C03890000,8.7,1.275,8.8,9.2,27,1.0013,0.0505,0.0002,6,3890.000,AMZN200724P03890000,0,0,880.65,887.9,0,0.9973,-0.9494,0.0002,0
07/24/2020,AMZN200724C03900000,9.35,2.025,8.6,9.05,74,1,0.0493,0.0002,286,3900.000,AMZN200724P03900000,647.06,0,891.05,898,0,1.0551,-0.9401,0.0003,2
07/24/2020,AMZN200724C03910000,9.6,2.4,8.5,8.9,7,1.0061,0.0487,0.0002,7,3910.000,AMZN200724P03910000,0,0,902.2,908.5,0,0.9988,-0.9528,0.0002,0
07/24/2020,AMZN200724C03920000,8.9,1.775,8.35,8.8,5,1.0127,0.0481,0.0002,7,3920.000,AMZN200724P03920000,0,0,910.55,917.7,0,1.0118,-0.9522,0.0002,0
07/24/2020,AMZN200724C03930000,8.4,1.425,7.95,8.8,5,1.0188,0.0476,0.0002,8,3930.000,AMZN200724P03930000,0,0,919.65,928.3,0,1.0157,-0.9531,0.0002,0
07/24/2020,AMZN200724C03940000,9,2.125,8.1,9,5,1.0297,0.0471,0.0002,1,3940.000,AMZN200724P03940000,0,0,930.05,938.05,0,0.9826,-0.9601,0.0002,0
07/24/2020,AMZN200724C03950000,8.9,2,7.9,8.95,156,1.0308,0.0465,0.0002,533,3950.000,AMZN200724P03950000,890.35,0,940.05,948.45,0,1.0549,-0.9494,0.0002,1
07/24/2020,AMZN200724C03960000,5.6,-1.325,7.55,8.75,3,1.0338,0.0451,0.0002,3,3960.000,AMZN200724P03960000,0,0,951.5,958,0,0.9806,-0.9637,0.0002,0
07/24/2020,AMZN200724C03970000,7.4,0.8,7.7,8.55,10,1.0412,0.045,0.0002,5,3970.000,AMZN200724P03970000,0,0,960.95,968.3,0,0.9639,-0.9678,0.0002,0
07/24/2020,AMZN200724C03980000,4.7,-1.75,7.6,8.1,3,1.0407,0.0432,0.0002,6,3980.000,AMZN200724P03980000,922.1,0,970.6,977.35,0,1.0477,-0.9555,0.0002,1
07/24/2020,AMZN200724C03990000,8,1.525,7.2,8.35,9,1.0467,0.0429,0.0002,12,3990.000,AMZN200724P03990000,932,0,979.7,987.45,0,0.9915,-0.9659,0.0002,1
07/24/2020,AMZN200724C04000000,7.7,1.25,7.55,8.05,592,1.0543,0.0427,0.0002,1043,4000.000,AMZN200724P04000000,951.14,0,989.4,996.2,0,1.0454,-0.959,0.0002,2
07/24/2020,AMZN200724C04010000,7.78,1.58,7.2,8.05,21,1.059,0.0417,0.0002,18,4010.000,AMZN200724P04010000,0,0,999.05,1006.25,0,1.0848,-0.9537,0.0002,0
07/24/2020,AMZN200724C04020000,6.05,0,7.1,7.8,0,1.0601,0.0408,0.0002,3,4020.000,AMZN200724P04020000,0,0,1011.05,1017.45,0,1.0139,-0.9666,0.0002,0
07/24/2020,AMZN200724C04030000,7.57,1.52,6.9,7.7,17,1.0596,0.0394,0.0002,113,4030.000,AMZN200724P04030000,1299.83,0,1018.95,1027.2,0,1.0846,-0.9568,0.0002,0
07/24/2020,AMZN200724C04040000,6.07,0,6.9,7.6,0,1.0696,0.0396,0.0002,0,4040.000,AMZN200724P04040000,0,0,1030.3,1036.55,0,1.0707,-0.9601,0.0002,0
07/24/2020,AMZN200724C04050000,7.2,1.275,6.8,7.5,15,1.0741,0.039,0.0002,49,4050.000,AMZN200724P04050000,1068,0,1039.9,1046.95,0,1.1358,-0.9512,0.0002,2
07/24/2020,AMZN200724C04060000,4.4,-1.4,6.75,7.4,1,1.0798,0.0384,0.0002,11,4060.000,AMZN200724P04060000,0,0,1050.55,1057,0,1.0589,-0.9646,0.0002,0
07/24/2020,AMZN200724C04070000,7.1,1.4,6.2,7.35,2,1.0793,0.037,0.0002,2,4070.000,AMZN200724P04070000,0,0,1059.7,1066.65,0,1.0704,-0.9642,0.0002,0
07/24/2020,AMZN200724C04080000,7,1.275,6.55,7.2,8,1.0874,0.0371,0.0002,56,4080.000,AMZN200724P04080000,0,0,1068.55,1076.55,0,1.044,-0.9693,0.0001,0
07/24/2020,AMZN200724C04090000,4.1,-1.525,6.45,7.15,2,1.093,0.0367,0.0002,8,4090.000,AMZN200724P04090000,1092.2,19.65,1079.1,1086.45,2,1.0575,-0.9682,0.0001,0
07/24/2020,AMZN200724C04100000,7.3,1.725,6.35,7.05,84,1.0973,0.0362,0.0002,284,4100.000,AMZN200724P04100000,1107.52,0,1089.2,1096.35,0,1.0546,-0.9701,0.0001,1
07/24/2020,AMZN200724C04110000,5.26,-0.29,6.3,6.95,3,1.1023,0.0357,0.0002,8,4110.000,AMZN200724P04110000,0,0,1100.15,1106.65,0,1.119,-0.9619,0.0002,0
07/24/2020,AMZN200724C04120000,6.64,1.14,6.2,6.85,17,1.1062,0.0351,0.0002,6,4120.000,AMZN200724P04120000,0,0,1109.5,1116.5,0,1.0824,-0.9683,0.0001,0
07/24/2020,AMZN200724C04130000,6.4,0.925,6.15,6.7,78,1.1065,0.0338,0.0002,757,4130.000,AMZN200724P04130000,827.6,0,1118.95,1126.2,0,1.128,-0.963,0.0002,3
07/24/2020,AMZN200724C04140000,6.35,1.1,6.05,7.05,27,1.1219,0.0348,0.0002,3,4140.000,AMZN200724P04140000,0,0,1129.8,1135.25,0,1.0408,-0.9756,0.0001,0
07/24/2020,AMZN200724C04150000,4.65,-0.675,5.75,6.9,14,1.121,0.0338,0.0001,9,4150.000,AMZN200724P04150000,1082,0,1138.2,1146.05,0,1.0848,-0.9711,0.0001,1
07/24/2020,AMZN200724C04160000,6.35,1.2,5.9,6.8,5,1.13,0.0337,0.0001,2,4160.000,AMZN200724P04160000,0,0,1148.5,1155.8,0,1.1194,-0.9673,0.0001,0
07/24/2020,AMZN200724C04170000,6.45,1.375,5.8,6.35,10,1.1281,0.0324,0.0001,10,4170.000,AMZN200724P04170000,0,0,1158.05,1164.65,0,1.1451,-0.9651,0.0001,0
07/24/2020,AMZN200724C04180000,6.6,1.475,5.75,6.25,2,1.1316,0.032,0.0001,2,4180.000,AMZN200724P04180000,0,0,1167.85,1175.8,0,1.0859,-0.9739,0.0001,0
07/24/2020,AMZN200724C04190000,3.28,-1.745,5.7,6.5,1,1.1427,0.0324,0.0001,12,4190.000,AMZN200724P04190000,0,0,1178.95,1186.1,0,1.0783,-0.9757,0.0001,0
07/24/2020,AMZN200724C04200000,5.9,0.875,5.6,6,71,1.1386,0.0309,0.0001,396,4200.000,AMZN200724P04200000,0,0,1187.55,1195.85,0,1.13,-0.9704,0.0001,0
07/24/2020,AMZN200724C04210000,6.34,1.415,5.2,6,4,1.1386,0.0299,0.0001,12,4210.000,AMZN200724P04210000,1244.5,0,1197.9,1205.7,0,1.135,-0.9704,0.0001,1
07/24/2020,AMZN200724C04220000,5.8,1.025,5.45,5.9,6,1.1484,0.0302,0.0001,5,4220.000,AMZN200724P04220000,0,0,1207.9,1215.5,0,1.1604,-0.9683,0.0001,0
07/24/2020,AMZN200724C04230000,5.65,0.875,5.35,5.85,6,1.1528,0.0296,0.0001,3,4230.000,AMZN200724P04230000,0,0,1217.55,1225.95,0,1.1396,-0.972,0.0001,0
07/24/2020,AMZN200724C04240000,0,0,5.3,5.85,0,1.1576,0.0294,0.0001,0,4240.000,AMZN200724P04240000,0,0,1227.65,1234.2,0,1.1412,-0.9725,0.0001,0
07/24/2020,AMZN200724C04250000,6.2,1.525,5.05,5.85,15,1.1639,0.0293,0.0001,3,4250.000,AMZN200724P04250000,1293.65,61.95,1237.4,1245,2,1.1914,-0.9675,0.0001,3
07/24/2020,AMZN200724C04260000,5.05,0.55,5.15,5.7,32,1.1655,0.0285,0.0001,4,4260.000,AMZN200724P04260000,0,0,1247.7,1254.25,0,1.1462,-0.9734,0.0001,0
07/24/2020,AMZN200724C04270000,2.8,-1.7,5.05,5.65,1,1.1692,0.0281,0.0001,11,4270.000,AMZN200724P04270000,0,0,1258.8,1265.35,0,1.1752,-0.9714,0.0001,0
07/24/2020,AMZN200724C04280000,3.2,-1.2,5,5.55,1,1.1729,0.0277,0.0001,1,4280.000,AMZN200724P04280000,0,0,1267.4,1274.1,0,1.1145,-0.9785,0.0001,0
07/24/2020,AMZN200724C04290000,3.99,-0.31,4.9,5.5,1,1.1783,0.0273,0.0001,2,4290.000,AMZN200724P04290000,0,0,1278.3,1284.2,0,1.1639,-0.974,0.0001,0
07/24/2020,AMZN200724C04300000,5.3,1,4.85,5.45,67,1.1834,0.027,0.0001,200,4300.000,AMZN200724P04300000,0,0,1288.4,1294.25,0,1.1851,-0.9725,0.0001,0
07/24/2020,AMZN200724C04310000,2.46,-1.74,4.75,5.45,3,1.1844,0.0264,0.0001,2,4310.000,AMZN200724P04310000,0,0,1297.55,1305.05,0,1.2043,-0.9711,0.0001,0
07/24/2020,AMZN200724C04320000,4.1,0,4.7,5.35,0,1.1895,0.0262,0.0001,1,4320.000,AMZN200724P04320000,0,0,1306.6,1314.45,0,1.1314,-0.9798,0.0001,0
07/24/2020,AMZN200724C04330000,5.15,1.05,4.6,5.3,3,1.193,0.0258,0.0001,4,4330.000,AMZN200724P04330000,0,0,1317.95,1324.95,0,1.1359,-0.9799,0.0001,0
07/24/2020,AMZN200724C04340000,3.05,-0.95,4.55,5.25,1,1.1974,0.0255,0.0001,0,4340.000,AMZN200724P04340000,0,0,1326.9,1334.7,0,1.2095,-0.9733,0.0001,0
07/24/2020,AMZN200724C04350000,5,1,4.45,5.2,3,1.2007,0.0251,0.0001,5,4350.000,AMZN200724P04350000,0,0,1336.45,1344.9,0,1.2749,-0.9665,0.0001,0
07/24/2020,AMZN200724C04360000,5.05,1.1,4.4,5.1,1,1.2048,0.0248,0.0001,1,4360.000,AMZN200724P04360000,0,0,1346.7,1354.7,0,1.2561,-0.9695,0.0001,0
07/24/2020,AMZN200724C04370000,4.45,0.7,4.35,5.05,5,1.2097,0.0244,0.0001,1,4370.000,AMZN200724P04370000,0,0,1358,1364.25,0,1.1584,-0.9807,0.0001,0
07/24/2020,AMZN200724C04380000,2.67,-1.155,4.25,5,1,1.2129,0.024,0.0001,1,4380.000,AMZN200724P04380000,0,0,1367.5,1374.2,0,1.2588,-0.9711,0.0001,0
07/24/2020,AMZN200724C04390000,4.79,1.015,4.2,4.95,5,1.2153,0.0237,0.0001,1,4390.000,AMZN200724P04390000,0,0,1377.6,1383.35,0,1.2402,-0.9737,0.0001,0
07/24/2020,AMZN200724C04400000,4.5,0.95,4.15,4.9,59,1.2204,0.0235,0.0001,329,4400.000,AMZN200724P04400000,1289.05,0,1388.05,1394.5,0,1.1424,-0.9837,0.0001,3
07/24/2020,AMZN200724C04410000,2,-1.445,3.5,5.45,2,1.2234,0.0231,0.0001,1,4410.000,AMZN200724P04410000,1355.5,0,1397.3,1403.35,0,1.2776,-0.9712,0.0001,2
07/24/2020,AMZN200724C04420000,4.12,0.555,4.25,5.4,1,1.2434,0.0244,0.0001,0,4420.000,AMZN200724P04420000,0,0,1405.65,1414.15,0,1.2328,-0.9765,0.0001,0
07/24/2020,AMZN200724C04430000,2.52,-0.995,4.25,5.35,1,1.2486,0.0242,0.0001,5,4430.000,AMZN200724P04430000,0,0,1417,1423.3,0,1.3019,-0.9703,0.0001,0
07/24/2020,AMZN200724C04440000,2.57,-1.28,3.15,5.3,1,1.2309,0.0218,0.0001,1,4440.000,AMZN200724P04440000,0,0,1426.9,1434.2,0,1.2673,-0.9745,0.0001,0
07/24/2020,AMZN200724C04450000,3.54,0.145,3.95,5.25,20,1.2526,0.0232,0.0001,23,4450.000,AMZN200724P04450000,0,0,1435.15,1443.2,0,1.2496,-0.9769,0.0001,0
07/24/2020,AMZN200724C04460000,4.33,1.06,3.05,5.2,2,1.2399,0.0213,0.0001,0,4460.000,AMZN200724P04460000,0,0,1446.5,1453.25,0,1.2189,-0.9806,0.0001,0
07/24/2020,AMZN200724C04470000,3.9,0,2.96,5.15,0,1.24,0.0208,0.0001,1,4470.000,AMZN200724P04470000,0,0,1457.7,1463.35,0,1.2684,-0.9766,0.0001,0
07/24/2020,AMZN200724C04480000,0,0,2.91,5.1,0,1.2451,0.0205,0.0001,0,4480.000,AMZN200724P04480000,0,0,1466.3,1473.45,0,1.2138,-0.9818,0.0001,0
07/24/2020,AMZN200724C04490000,4,0.89,2.86,5,2,1.2483,0.0204,0.0001,1,4490.000,AMZN200724P04490000,0,0,1476.9,1484,0,1.2523,-0.9793,0.0001,0
07/24/2020,AMZN200724C04500000,3.85,0.575,3.95,4.4,134,1.2646,0.0211,0.0001,1284,4500.000,AMZN200724P04500000,0,0,1487.15,1493.9,0,1.3155,-0.9739,0.0001,0
07/24/2020,AMZN200724C04510000,2.48,-0.7,2.99,4.9,2,1.2609,0.0201,0.0001,0,4510.000,AMZN200724P04510000,0,0,1496.2,1502.85,0,1.1503,-0.9881,0.0001,0
07/24/2020,AMZN200724C04520000,3.3,0.17,2.94,4.85,3,1.264,0.02,0.0001,1,4520.000,AMZN200724P04520000,0,0,1505.9,1513.6,0,1.2973,-0.9769,0.0001,0
07/24/2020,AMZN200724C04530000,3.6,0.555,2.89,4.8,3,1.2661,0.0196,0.0001,1,4530.000,AMZN200724P04530000,0,0,1517,1524.35,0,1.2807,-0.9793,0.0001,0
07/24/2020,AMZN200724C04540000,3.85,0.83,3.7,4.75,11,1.2896,0.021,0.0001,1,4540.000,AMZN200724P04540000,0,0,1526.8,1532.75,0,1.2906,-0.979,0.0001,0
07/24/2020,AMZN200724C04550000,3.05,0.075,2.79,4.75,14,1.2741,0.0192,0.0001,17,4550.000,AMZN200724P04550000,0,0,1536.75,1542.8,0,1.2964,-0.979,0.0001,0
07/24/2020,AMZN200724C04560000,3,0.075,3.5,4.7,1,1.295,0.0204,0.0001,0,4560.000,AMZN200724P04560000,0,0,1546.5,1553.15,0,1.247,-0.9833,0.0001,0
07/24/2020,AMZN200724C04570000,3.7,0.725,2.69,4.65,4,1.2804,0.0186,0.0001,0,4570.000,AMZN200724P04570000,0,0,1555.6,1563.75,0,1.1895,-0.9881,0.0001,0
07/24/2020,AMZN200724C04580000,4.15,1.435,3.35,4,4,1.2864,0.0186,0.0001,1,4580.000,AMZN200724P04580000,0,0,1564.7,1572.8,0,1.284,-0.9814,0.0001,0
07/24/2020,AMZN200724C04590000,3.2,0.52,3.6,3.8,45,1.293,0.0186,0.0001,4,4590.000,AMZN200724P04590000,1629.3,59.475,1576.6,1583.45,2,1.3322,-0.9781,0.0001,0
07/24/2020,AMZN200724C04600000,3.38,0.805,3.35,3.55,476,1.2869,0.0176,0.0001,862,4600.000,AMZN200724P04600000,0,0,1586.5,1593,0,1.251,-0.9851,0.0001,0
07/31/2020,AMZN200731C01340000,0,0,1668.55,1676.8,0,0.02,1,0,0,1340.000,AMZN200731P01340000,0.08,0,0,0.1,0,1.1885,-0.0003,0,41
07/31/2020,AMZN200731C01350000,0,0,1658.55,1667.5,0,0.02,1,0.0001,0,1350.000,AMZN200731P01350000,0,0,0,1.02,0,1.4328,-0.0019,0,0
07/31/2020,AMZN200731C01360000,0,0,1648.55,1657.45,0,0.02,1,0.0001,0,1360.000,AMZN200731P01360000,0.01,0,0,0.1,0,1.1675,-0.0003,0,13
07/31/2020,AMZN200731C01370000,1773,0,1638.55,1647.45,0,0.02,1,0,1,1370.000,AMZN200731P01370000,0,0,0,1.02,0,1.4067,-0.0019,0,0
07/31/2020,AMZN200731C01380000,0,0,1628.05,1636.05,0,0.02,1,0,0,1380.000,AMZN200731P01380000,0,0,0,1.02,0,1.3945,-0.0019,0,0
07/31/2020,AMZN200731C01390000,0,0,1618.05,1625.9,0,0.02,1,0,0,1390.000,AMZN200731P01390000,0.06,0,0,0.29,0,1.2342,-0.0007,0,1
07/31/2020,AMZN200731C01400000,0,0,1608.55,1616.2,0,0.02,1,0,0,1400.000,AMZN200731P01400000,0.9,0,0,1.01,0,1.369,-0.0019,0,1
07/31/2020,AMZN200731C01410000,0,0,1598.65,1606.95,0,0.02,1,0,0,1410.000,AMZN200731P01410000,0,0,0,1.01,0,1.3572,-0.0019,0,0
07/31/2020,AMZN200731C01420000,0,0,1588.05,1595.9,0,0.02,1,0,0,1420.000,AMZN200731P01420000,0,0,0,1,0,1.3447,-0.0019,0,0
07/31/2020,AMZN200731C01430000,1311.5,0,1578.55,1587.5,0,0.02,1,0,0,1430.000,AMZN200731P01430000,0,0,0,1,0,1.3318,-0.0019,0,0
07/31/2020,AMZN200731C01440000,0,0,1568.05,1575.95,0,0.02,1,0,0,1440.000,AMZN200731P01440000,0,0,0,1,0,1.3207,-0.002,0,0
07/31/2020,AMZN200731C01450000,1295,0,1558.05,1565.95,0,0.02,1,0,0,1450.000,AMZN200731P01450000,0.05,0,0,0.99,0,1.3088,-0.002,0,50
07/31/2020,AMZN200731C01460000,0,0,1548.55,1556.4,0,0.02,1,0,0,1460.000,AMZN200731P01460000,0,0,0,0.99,0,1.2963,-0.002,0,0
07/31/2020,AMZN200731C01470000,0,0,1539.05,1547.85,0,0.02,1,0,0,1470.000,AMZN200731P01470000,0,0,0,0.99,0,1.2845,-0.002,0,0
07/31/2020,AMZN200731C01480000,1566.62,0,1528.05,1536.05,0,0.02,1,0,0,1480.000,AMZN200731P01480000,0,0,0,0.98,0,1.2731,-0.002,0,0
07/31/2020,AMZN200731C01490000,0,0,1518.05,1526.65,0,0.02,1,0,0,1490.000,AMZN200731P01490000,0.33,-0.175,0,0.39,2,1.1576,-0.0009,0,6
07/31/2020,AMZN200731C01500000,0,0,1508.05,1515.95,0,0.02,1,0,0,1500.000,AMZN200731P01500000,0.5,0.03,0.01,0.98,2,1.25,-0.0021,0,4
07/31/2020,AMZN200731C01510000,0,0,1498.05,1506.3,0,2.4583,0.9484,0.0001,0,1510.000,AMZN200731P01510000,0,0,0,0.97,0,1.2376,-0.0021,0,0
07/31/2020,AMZN200731C01520000,0,0,1488.5,1497.5,0,0.02,1,0,0,1520.000,AMZN200731P01520000,0,0,0,0.97,0,1.2245,-0.0021,0,0
07/31/2020,AMZN200731C01530000,0,0,1479.05,1487.45,0,0.02,1,0,0,1530.000,AMZN200731P01530000,0,0,0,0.97,0,1.2154,-0.0021,0,0
07/31/2020,AMZN200731C01540000,0,0,1468.55,1477.25,0,0.02,1,0,0,1540.000,AMZN200731P01540000,2,0,0,0.83,0,1.1857,-0.0018,0,1
07/31/2020,AMZN200731C01550000,0,0,1458.05,1466,0,0.02,1,0,0,1550.000,AMZN200731P01550000,0,0,0,0.97,0,1.1931,-0.0021,0,0
07/31/2020,AMZN200731C01560000,0,0,1448.55,1456.8,0,0.02,1,0,0,1560.000,AMZN200731P01560000,1.5,0,0,0.96,0,1.1807,-0.0021,0,1
07/31/2020,AMZN200731C01570000,0,0,1438.05,1446,0,1.2082,0.9972,0,0,1570.000,AMZN200731P01570000,0,0,0,0.96,0,1.1709,-0.0021,0,0
07/31/2020,AMZN200731C01580000,0,0,1428.05,1436,0,0.02,1,0,0,1580.000,AMZN200731P01580000,1.67,0,0,0.96,0,1.1598,-0.0022,0,33
07/31/2020,AMZN200731C01590000,0,0,1418.05,1426.05,0,0.02,1,0,0,1590.000,AMZN200731P01590000,0,0,0,0.96,0,1.1502,-0.0022,0,0
07/31/2020,AMZN200731C01600000,0,0,1409.05,1417.85,0,0.02,1,0,0,1600.000,AMZN200731P01600000,0.01,0,0,0.96,0,1.138,-0.0022,0,32
07/31/2020,AMZN200731C01610000,0,0,1398.55,1407.5,0,1.0424,0.9989,0,0,1610.000,AMZN200731P01610000,0,0,0,0.96,0,1.1269,-0.0022,0,0
07/31/2020,AMZN200731C01620000,0,0,1388.05,1396.1,0,1.1425,0.9973,0,0,1620.000,AMZN200731P01620000,2.3,0,0,0.96,0,1.1182,-0.0022,0,30
07/31/2020,AMZN200731C01630000,0,0,1378.55,1386.45,0,0.02,1,0,0,1630.000,AMZN200731P01630000,0,0,0,0.97,0,1.1074,-0.0023,0,0
07/31/2020,AMZN200731C01640000,0,0,1368.55,1377.5,0,0.02,1,0,0,1640.000,AMZN200731P01640000,5.22,0,0,0.97,0,1.0991,-0.0023,0,4
07/31/2020,AMZN200731C01650000,0,0,1359.05,1367.45,0,0.02,1,0,0,1650.000,AMZN200731P01650000,0,0,0,0.97,0,1.0878,-0.0023,0,0
07/31/2020,AMZN200731C01660000,0,0,1348.05,1356.1,0,0.02,1,0.0001,0,1660.000,AMZN200731P01660000,0,0,0,0.98,0,1.0788,-0.0024,0,0
07/31/2020,AMZN200731C01670000,0,0,1338.05,1346.3,0,0.02,1,0,0,1670.000,AMZN200731P01670000,0,0,0,0.98,0,1.0679,-0.0024,0,0
07/31/2020,AMZN200731C01680000,0,0,1328.05,1336.15,0,0.02,1,0,0,1680.000,AMZN200731P01680000,0,0,0,0.99,0,1.0596,-0.0024,0,0
07/31/2020,AMZN200731C01690000,0,0,1319.05,1327.5,0,0.02,1,0,0,1690.000,AMZN200731P01690000,0,0,0,0.99,0,1.0517,-0.0025,0,0
07/31/2020,AMZN200731C01700000,0,0,1308.55,1317.55,0,0.02,1,0,0,1700.000,AMZN200731P01700000,0.3,0,0,1,0,1.0416,-0.0025,0,2
07/31/2020,AMZN200731C01710000,0,0,1298.55,1306.15,0,0.02,1,0,0,1710.000,AMZN200731P01710000,0,0,0,1.01,0,1.0321,-0.0025,0,0
07/31/2020,AMZN200731C01720000,0,0,1288.55,1297.55,0,0.02,1,0,0,1720.000,AMZN200731P01720000,0,0,0,1.02,0,1.0217,-0.0026,0,0
07/31/2020,AMZN200731C01730000,0,0,1278.55,1287.55,0,0.02,1,0,0,1730.000,AMZN200731P01730000,0,0,0,1.03,0,1.0129,-0.0026,0,0
07/31/2020,AMZN200731C01740000,0,0,1269.05,1277.5,0,0.02,1,0,0,1740.000,AMZN200731P01740000,2.96,0,0,1.03,0,1.0052,-0.0026,0,31
07/31/2020,AMZN200731C01750000,0,0,1259.05,1267.85,0,0.02,1,0,0,1750.000,AMZN200731P01750000,0.87,0,0,1.05,0,0.9967,-0.0027,0,191
07/31/2020,AMZN200731C01760000,0,0,1248.55,1257.4,0,0.02,1,0,0,1760.000,AMZN200731P01760000,0.76,0,0,1.06,0,0.9876,-0.0027,0,0
07/31/2020,AMZN200731C01770000,0,0,1238.55,1246.4,0,0.02,1,0,0,1770.000,AMZN200731P01770000,0,0,0,1.07,0,0.9795,-0.0028,0,0
07/31/2020,AMZN200731C01780000,0,0,1228.55,1237.65,0,0.02,1,0,0,1780.000,AMZN200731P01780000,0,0,0,1.09,0,0.9712,-0.0029,0,0
07/31/2020,AMZN200731C01790000,0,0,1219.05,1227.85,0,0.9388,0.9976,0,0,1790.000,AMZN200731P01790000,0,0,0,1.11,0,0.964,-0.0029,0,0
07/31/2020,AMZN200731C01800000,0,0,1208.55,1216.3,0,0.9518,0.9971,0,0,1800.000,AMZN200731P01800000,1.03,0,0,1,0,0.9446,-0.0027,0,71
07/31/2020,AMZN200731C01810000,1287.01,0,1199.05,1208,0,0.8993,0.998,0,1,1810.000,AMZN200731P01810000,6.2,0,0,1.15,0,0.9486,-0.0031,0,10
07/31/2020,AMZN200731C01820000,0,0,1188.55,1197.65,0,0.02,1,0,0,1820.000,AMZN200731P01820000,1.2,0,0,1.17,0,0.9409,-0.0032,0,5
07/31/2020,AMZN200731C01830000,0,0,1178.55,1186.35,0,0.02,1,0.0001,0,1830.000,AMZN200731P01830000,0.1,0,0,1.2,0,0.9339,-0.0033,0,2
07/31/2020,AMZN200731C01840000,0,0,1168.55,1176.35,0,0.02,1,0,0,1840.000,AMZN200731P01840000,0,0,0,1.22,0,0.9256,-0.0033,0,0
07/31/2020,AMZN200731C01850000,0,0,1158.55,1166.4,0,0.02,1,0,0,1850.000,AMZN200731P01850000,1.59,0,0,1.26,0,0.9184,-0.0035,0,52
07/31/2020,AMZN200731C01860000,0,0,1149.05,1157.85,0,0.02,1,0,0,1860.000,AMZN200731P01860000,2.7,0,0,1.29,0,0.9114,-0.0036,0,2
07/31/2020,AMZN200731C01870000,0,0,1139.05,1147.85,0,0.02,1,0,0,1870.000,AMZN200731P01870000,0,0,0,1.31,0,0.9046,-0.0036,0,0
07/31/2020,AMZN200731C01880000,0,0,1129.05,1137.65,0,0.02,1,0,0,1880.000,AMZN200731P01880000,4.35,0,0,1.35,0,0.9007,-0.0038,0,11
07/31/2020,AMZN200731C01890000,0,0,1118.55,1126.55,0,0.8585,0.9971,0,0,1890.000,AMZN200731P01890000,1,0.275,0,1.38,1,0.8912,-0.0039,0,20
07/31/2020,AMZN200731C01900000,0,0,1108.55,1116.7,0,0.02,1,0,0,1900.000,AMZN200731P01900000,1.5,0,0,1.43,0,0.8861,-0.004,0,212
07/31/2020,AMZN200731C01910000,0,0,1099.05,1108,0,0.02,1,0.0001,0,1910.000,AMZN200731P01910000,1.9,0,0,1.47,0,0.8795,-0.0042,0,30
07/31/2020,AMZN200731C01920000,0,0,1089.05,1097.85,0,0.02,1,0,0,1920.000,AMZN200731P01920000,0.2,-0.305,0,1.51,1,0.8735,-0.0043,0,2
07/31/2020,AMZN200731C01930000,0,0,1078.55,1086.65,0,0.02,1,0,0,1930.000,AMZN200731P01930000,1.19,0.395,0.01,1.55,1,0.8652,-0.0045,0,0
07/31/2020,AMZN200731C01940000,0,0,1072.4,1076.7,0,0.9492,0.9913,0,0,1940.000,AMZN200731P01940000,0,0,0,1.6,0,0.8607,-0.0046,0,0
07/31/2020,AMZN200731C01950000,987.04,-85.36,1061.2,1067.8,1,1.3829,0.9539,0.0001,2,1950.000,AMZN200731P01950000,1.1,0.295,0,1.65,2,0.8523,-0.0048,0,22
07/31/2020,AMZN200731C01960000,977.04,-85.76,1051.9,1058.05,1,1.3777,0.9526,0.0001,0,1960.000,AMZN200731P01960000,0.9,0,0,1.7,0,0.8474,-0.0049,0,1
07/31/2020,AMZN200731C01970000,0,0,1043.6,1046.8,0,0.02,1,0,0,1970.000,AMZN200731P01970000,0.7,-0.2,0,1.76,1,0.8424,-0.0051,0,44
07/31/2020,AMZN200731C01980000,0,0,1032.5,1040.45,0,0.8144,0.9956,0,0,1980.000,AMZN200731P01980000,1.2,0.255,0.01,1.81,7,0.838,-0.0054,0,20
07/31/2020,AMZN200731C01990000,0,0,1022.7,1030.45,0,1.2964,0.9559,0.0001,0,1990.000,AMZN200731P01990000,0.75,-0.255,0,1.88,2,0.8282,-0.0055,0,82
07/31/2020,AMZN200731C02000000,0,0,1013.75,1020.95,0,0.8435,0.9933,0,0,2000.000,AMZN200731P02000000,0.76,0.07,0.5,1.6,14,0.8322,-0.0061,0,145
07/31/2020,AMZN200731C02010000,994.75,0,1003.85,1010.95,0,1.2602,0.9561,0.0001,1,2010.000,AMZN200731P02010000,2,0,0.03,1.99,0,0.8183,-0.006,0,5
07/31/2020,AMZN200731C02020000,0,0,993.75,1000.95,0,1.2296,0.9576,0.0001,0,2020.000,AMZN200731P02020000,1.84,0,0.09,2.07,0,0.8146,-0.0064,0,5
07/31/2020,AMZN200731C02030000,775.45,0,983.8,990.95,0,0.9039,0.9874,0.0001,2,2030.000,AMZN200731P02030000,1.66,0.395,0.15,2.15,1,0.8133,-0.0068,0,1
07/31/2020,AMZN200731C02040000,0,0,973.3,980.95,0,1.1976,0.9575,0.0001,0,2040.000,AMZN200731P02040000,1.84,0.5,0.22,2.23,2,0.8126,-0.0072,0,4
07/31/2020,AMZN200731C02050000,0,0,963.95,967.5,0,0.7667,0.9946,0,0,2050.000,AMZN200731P02050000,1.29,-0.135,0.3,1.2,3,0.7543,-0.0049,0,38
07/31/2020,AMZN200731C02060000,0,0,954.05,957.8,0,0.8103,0.9916,0,0,2060.000,AMZN200731P02060000,2,0.49,0.75,2.41,1,0.8166,-0.0089,0,1
07/31/2020,AMZN200731C02070000,0,0,944.15,947.5,0,0.7188,0.9959,0,0,2070.000,AMZN200731P02070000,3.2,1.605,0.46,2.51,2,0.804,-0.0087,0,0
07/31/2020,AMZN200731C02080000,620.18,0,934.25,937.5,0,0.7587,0.9934,0,1,2080.000,AMZN200731P02080000,13.5,0,0.55,2.61,0,0.798,-0.0091,0.0001,6
07/31/2020,AMZN200731C02090000,876.74,-57.735,923.45,929.15,1,0.8561,0.9856,0.0001,2,2090.000,AMZN200731P02090000,1.8,-0.02,0.64,2.72,2,0.7968,-0.0097,0.0001,8
07/31/2020,AMZN200731C02100000,742.63,0,914.6,917.55,0,1.1168,0.9553,0.0001,1,2100.000,AMZN200731P02100000,2.07,0.165,0.74,2.83,1,0.7933,-0.0102,0.0001,31
07/31/2020,AMZN200731C02110000,0,0,904.5,908.25,0,0.8315,0.9858,0.0001,0,2110.000,AMZN200731P02110000,4,0,1.35,2.96,0,0.8048,-0.012,0.0001,5
07/31/2020,AMZN200731C02120000,0,0,894.85,897.8,0,1.0843,0.9554,0.0001,0,2120.000,AMZN200731P02120000,2.44,0.275,0.95,3.1,1,0.7889,-0.0115,0.0001,4
07/31/2020,AMZN200731C02130000,527.39,0,884.95,889.4,0,0.7243,0.9924,0,4,2130.000,AMZN200731P02130000,2.59,0.31,1.45,2,4,0.7638,-0.0104,0.0001,3
07/31/2020,AMZN200731C02140000,0,0,874.75,878.05,0,0.835,0.982,0.0001,0,2140.000,AMZN200731P02140000,10,0,1.6,2.08,0,0.7599,-0.011,0.0001,2
07/31/2020,AMZN200731C02150000,0,0,864.8,869.4,0,1.0083,0.9598,0.0001,0,2150.000,AMZN200731P02150000,2.5,0,1.73,2.22,0,0.7584,-0.0117,0.0001,6
07/31/2020,AMZN200731C02160000,0,0,855.4,859.2,0,0.7479,0.9882,0.0001,0,2160.000,AMZN200731P02160000,3.45,0.79,1.88,2.39,2,0.7573,-0.0126,0.0001,4
07/31/2020,AMZN200731C02170000,0,0,845.55,849.3,0,0.8073,0.9813,0.0001,0,2170.000,AMZN200731P02170000,3.03,0.115,2.04,2.56,1,0.7548,-0.0134,0.0001,7
07/31/2020,AMZN200731C02180000,0,0,835.2,839.35,0,0.8206,0.9784,0.0001,0,2180.000,AMZN200731P02180000,6,0,2.2,2.72,0,0.7531,-0.0143,0.0001,6
07/31/2020,AMZN200731C02190000,0,0,825.9,829.7,0,1.0083,0.9509,0.0002,0,2190.000,AMZN200731P02190000,2.99,-0.22,2.37,2.91,1,0.7524,-0.0152,0.0001,10
07/31/2020,AMZN200731C02200000,490.94,0,815.75,818.95,0,0.7746,0.9808,0.0001,4,2200.000,AMZN200731P02200000,2.84,-0.785,2.55,3.1,9,0.7518,-0.0164,0.0001,48
07/31/2020,AMZN200731C02210000,539.23,0,806.35,809.15,0,0.7031,0.9875,0.0001,2,2210.000,AMZN200731P02210000,4,0.275,2.73,3.35,2,0.7505,-0.0174,0.0001,2
07/31/2020,AMZN200731C02220000,0,0,795.85,799.4,0,0.7682,0.9792,0.0001,0,2220.000,AMZN200731P02220000,3.2,-0.75,2.94,3.55,20,0.7478,-0.0185,0.0001,14
07/31/2020,AMZN200731C02230000,542.94,0,786.8,790.7,0,0.7477,0.9802,0.0001,1,2230.000,AMZN200731P02230000,4.9,0.7,3.1,3.8,1,0.7458,-0.0195,0.0001,6
07/31/2020,AMZN200731C02240000,0,0,772.65,779.85,0,0.6561,0.989,0.0001,0,2240.000,AMZN200731P02240000,5.27,0.795,3.3,4.1,2,0.7454,-0.0209,0.0001,12
07/31/2020,AMZN200731C02250000,0,0,767.3,770.85,0,0.723,0.9803,0.0001,0,2250.000,AMZN200731P02250000,4.6,-0.25,3.6,4.6,3,0.7468,-0.0227,0.0001,32
07/31/2020,AMZN200731C02260000,0,0,757.6,761.8,0,0.7534,0.9747,0.0001,0,2260.000,AMZN200731P02260000,4.4,-0.675,3.85,4.65,3,0.7421,-0.0236,0.0001,26
07/31/2020,AMZN200731C02270000,522.95,0,747.9,751.7,0,0.7146,0.9783,0.0001,2,2270.000,AMZN200731P02270000,5.59,0,4.15,5,0,0.7408,-0.0251,0.0001,35
07/31/2020,AMZN200731C02280000,515.89,0,733.9,741.35,0,0.7816,0.9663,0.0002,1,2280.000,AMZN200731P02280000,4.8,-0.65,4.4,5.3,1,0.7382,-0.0267,0.0001,7
07/31/2020,AMZN200731C02290000,0,0,724.15,731.3,0,0.6759,0.9808,0.0001,0,2290.000,AMZN200731P02290000,6.05,0,4.7,5.65,0,0.7367,-0.0283,0.0001,36
07/31/2020,AMZN200731C02300000,989.53,0,714.5,721.6,0,0.7295,0.9711,0.0001,11,2300.000,AMZN200731P02300000,5.9,-0.45,5.05,6,1,0.7353,-0.03,0.0002,83
07/31/2020,AMZN200731C02310000,759.2,0,704.65,712.4,0,0.6965,0.9745,0.0001,1,2310.000,AMZN200731P02310000,7.04,0,5.35,6.4,0,0.7326,-0.0314,0.0002,11
07/31/2020,AMZN200731C02320000,0,0,695.25,702.75,0,0.743,0.9644,0.0002,0,2320.000,AMZN200731P02320000,8.3,0,6.2,6.8,0,0.738,-0.0344,0.0002,16
07/31/2020,AMZN200731C02330000,788,0,685.6,692.9,0,0.6882,0.9718,0.0002,1,2330.000,AMZN200731P02330000,8,0,6.15,7.3,0,0.7327,-0.0357,0.0002,6
07/31/2020,AMZN200731C02340000,0,0,676,683.25,0,0.7263,0.963,0.0002,0,2340.000,AMZN200731P02340000,10.25,2.3,6.55,7.9,3,0.7345,-0.0385,0.0002,31
07/31/2020,AMZN200731C02350000,309.98,0,666.3,673.75,0,0.7354,0.9585,0.0002,13,2350.000,AMZN200731P02350000,8.5,0.1,6.95,8.2,17,0.7282,-0.0398,0.0002,16
07/31/2020,AMZN200731C02360000,0,0,656.9,664.4,0,0.6774,0.9674,0.0002,0,2360.000,AMZN200731P02360000,8.2,-0.625,7.35,8.7,5,0.7268,-0.0419,0.0002,34
07/31/2020,AMZN200731C02370000,519.7,0,647.15,654.8,0,0.7052,0.9594,0.0002,2,2370.000,AMZN200731P02370000,10.5,1.15,7.9,9.2,3,0.7256,-0.0443,0.0002,37
07/31/2020,AMZN200731C02380000,615,-36.75,639.45,645.7,1,0.7462,0.9484,0.0002,14,2380.000,AMZN200731P02380000,10.82,0,8.35,9.85,0,0.7257,-0.047,0.0002,37
07/31/2020,AMZN200731C02390000,411.62,0,630.65,636.25,0,0.711,0.9532,0.0002,45,2390.000,AMZN200731P02390000,12.16,0,8.95,10.4,0,0.7238,-0.0494,0.0002,22
07/31/2020,AMZN200731C02400000,660,0,622.8,628.7,0,0.7209,0.9478,0.0002,54,2400.000,AMZN200731P02400000,11.45,0.45,10,11.45,6,0.7256,-0.0527,0.0002,115
07/31/2020,AMZN200731C02410000,594.89,-28.235,613.2,616.9,9,0.7226,0.9446,0.0003,5,2410.000,AMZN200731P02410000,13.45,0,10.15,11.65,0,0.7205,-0.0547,0.0003,7
07/31/2020,AMZN200731C02420000,340,0,604.3,610.4,0,0.7212,0.9414,0.0003,1,2420.000,AMZN200731P02420000,14.75,2.525,10.55,12.55,1,0.718,-0.0575,0.0003,38
07/31/2020,AMZN200731C02430000,762.53,0,595.3,598.7,0,0.711,0.9409,0.0003,12,2430.000,AMZN200731P02430000,15.54,2.79,11.25,13.1,1,0.7204,-0.0614,0.0003,47
07/31/2020,AMZN200731C02440000,368,0,584.05,590.15,0,0.721,0.9343,0.0003,45,2440.000,AMZN200731P02440000,13.8,0,11.9,13.7,0,0.7143,-0.0634,0.0003,23
07/31/2020,AMZN200731C02450000,775.03,0,576.25,580.5,0,0.694,0.938,0.0003,47,2450.000,AMZN200731P02450000,13.42,-0.88,12.7,14.5,7,0.7136,-0.0668,0.0003,77
07/31/2020,AMZN200731C02460000,555.52,0,567.25,570.9,0,0.7022,0.9324,0.0003,1,2460.000,AMZN200731P02460000,18.07,3.045,13.6,15.3,2,0.7132,-0.0704,0.0003,15
07/31/2020,AMZN200731C02470000,495,-73.05,557.1,563.1,2,0.7259,0.9226,0.0003,9,2470.000,AMZN200731P02470000,16.1,0,14.35,16.15,0,0.7115,-0.0738,0.0003,17
07/31/2020,AMZN200731C02480000,519.3,0,548.65,552.85,0,0.7235,0.9189,0.0003,4,2480.000,AMZN200731P02480000,20.12,3.32,15.1,17.05,2,0.7095,-0.0773,0.0003,15
07/31/2020,AMZN200731C02490000,567.32,0,537.2,545.1,0,0.7008,0.9212,0.0003,8,2490.000,AMZN200731P02490000,21.35,3.775,15.8,18,10,0.7072,-0.0808,0.0003,37
07/31/2020,AMZN200731C02495000,353.25,0,535.1,539.35,0,0.7011,0.9183,0.0004,1,2495.000,AMZN200731P02495000,21.77,3.645,16.4,19.1,1,0.7119,-0.0841,0.0004,32
07/31/2020,AMZN200731C02500000,574.3,0,529.3,534.1,0,0.6971,0.9176,0.0004,44,2500.000,AMZN200731P02500000,17.07,-1.355,16.85,19.7,45,0.7068,-0.0846,0.0004,203
07/31/2020,AMZN200731C02505000,576.35,0,524,530.2,0,0.7186,0.9098,0.0004,8,2505.000,AMZN200731P02505000,9.95,0,17.25,19.35,0,0.7036,-0.0868,0.0004,13
07/31/2020,AMZN200731C02510000,221.19,0,519.15,525.35,0,0.6755,0.9196,0.0004,9,2510.000,AMZN200731P02510000,23.65,0,17.75,19.9,0,0.7047,-0.0887,0.0004,14
07/31/2020,AMZN200731C02515000,435.25,0,514.65,520.75,0,0.6877,0.9134,0.0004,1,2515.000,AMZN200731P02515000,25.32,0,18.3,20.4,0,0.709,-0.0928,0.0004,19
07/31/2020,AMZN200731C02520000,457.74,-64.835,510.5,516.7,1,0.6984,0.9088,0.0004,14,2520.000,AMZN200731P02520000,23.4,2.975,18.8,20.9,14,0.7033,-0.0933,0.0004,6
07/31/2020,AMZN200731C02525000,680.9,0,506,512.25,0,0.7246,0.8984,0.0004,2,2525.000,AMZN200731P02525000,23.61,2.61,19.3,21.5,5,0.7023,-0.0951,0.0004,19
07/31/2020,AMZN200731C02530000,666.21,0,500.9,507.3,0,0.6866,0.9073,0.0004,17,2530.000,AMZN200731P02530000,21.52,0,19.8,21.95,0,0.7016,-0.0971,0.0004,44
07/31/2020,AMZN200731C02535000,513.23,0,497.15,503.1,0,0.7265,0.8923,0.0004,45,2535.000,AMZN200731P02535000,28.1,0,20.35,22.6,0,0.7012,-0.0994,0.0004,13
07/31/2020,AMZN200731C02540000,453.33,-52.02,492.55,498.8,1,0.6927,0.9001,0.0004,15,2540.000,AMZN200731P02540000,21.3,0,20.95,23.15,0,0.7021,-0.1025,0.0004,13
07/31/2020,AMZN200731C02545000,323.55,0,488.3,494.2,0,0.7054,0.8948,0.0004,3,2545.000,AMZN200731P02545000,33.47,0,21.5,23.8,0,0.6991,-0.1041,0.0004,14
07/31/2020,AMZN200731C02550000,456.37,-40.255,482.75,490.2,1,0.6934,0.8961,0.0004,49,2550.000,AMZN200731P02550000,23.25,-0.425,22.25,24.4,21,0.6995,-0.106,0.0004,92
07/31/2020,AMZN200731C02555000,515.25,0,478.55,485.75,0,0.7113,0.8874,0.0004,72,2555.000,AMZN200731P02555000,40,0,22.55,25.1,0,0.7001,-0.1087,0.0004,9
07/31/2020,AMZN200731C02560000,443.45,-44.2,474.75,481.25,5,0.7034,0.8862,0.0004,4,2560.000,AMZN200731P02560000,32,0,23.25,25.55,0,0.6989,-0.1109,0.0004,7
07/31/2020,AMZN200731C02565000,466.16,0,470.35,477.25,0,0.6916,0.8889,0.0004,3,2565.000,AMZN200731P02565000,31,5.3,23.95,26.45,1,0.6984,-0.1137,0.0004,11
07/31/2020,AMZN200731C02570000,471,0,466.15,472.35,0,0.6942,0.885,0.0005,18,2570.000,AMZN200731P02570000,25.55,-0.775,24.6,27.1,2,0.6972,-0.1167,0.0005,11
07/31/2020,AMZN200731C02575000,350.35,0,462.1,468.2,0,0.7037,0.8793,0.0005,4,2575.000,AMZN200731P02575000,27.86,0,25.25,27.85,0,0.6969,-0.1189,0.0005,13
07/31/2020,AMZN200731C02580000,467.18,0,457.6,464.35,0,0.7005,0.8779,0.0005,108,2580.000,AMZN200731P02580000,34.77,7.12,25.95,28.35,2,0.6959,-0.1212,0.0005,10
07/31/2020,AMZN200731C02585000,560.6,0,453.05,459.2,0,0.7054,0.8728,0.0005,12,2585.000,AMZN200731P02585000,29.53,0,26.6,29.25,0,0.696,-0.1239,0.0005,5
07/31/2020,AMZN200731C02590000,471.3,0,449.25,455.2,0,0.6914,0.875,0.0005,105,2590.000,AMZN200731P02590000,34.71,5.61,27.3,29.8,23,0.6948,-0.1264,0.0005,50
07/31/2020,AMZN200731C02595000,183.9,0,444.55,451.25,0,0.6921,0.8711,0.0005,0,2595.000,AMZN200731P02595000,39.97,10.27,28,30.6,2,0.692,-0.1297,0.0005,28
07/31/2020,AMZN200731C02600000,450.41,0,439.9,446.3,0,0.7051,0.8643,0.0005,62,2600.000,AMZN200731P02600000,31.2,0.6,28.95,31.35,44,0.6941,-0.1321,0.0005,382
07/31/2020,AMZN200731C02605000,740.21,0,436.2,442.25,0,0.7043,0.8606,0.0005,11,2605.000,AMZN200731P02605000,36.66,0,29.5,32.1,0,0.6935,-0.1346,0.0005,13
07/31/2020,AMZN200731C02610000,410.7,0,431.95,438.95,0,0.6829,0.8648,0.0005,51,2610.000,AMZN200731P02610000,38.39,6.44,30.25,32.95,21,0.6935,-0.1375,0.0005,14
07/31/2020,AMZN200731C02615000,509.85,0,427.6,434.45,0,0.6881,0.8614,0.0005,51,2615.000,AMZN200731P02615000,12.29,0,31.05,33.75,0,0.6932,-0.1401,0.0005,10
07/31/2020,AMZN200731C02620000,526.45,0,423.25,429.35,0,0.6805,0.8598,0.0005,28,2620.000,AMZN200731P02620000,32.45,-1.15,31.8,34.4,3,0.6919,-0.1428,0.0005,16
07/31/2020,AMZN200731C02625000,446,0,419,425.9,0,0.68,0.8573,0.0005,31,2625.000,AMZN200731P02625000,35,0,32.6,35.25,0,0.6907,-0.1459,0.0005,8
07/31/2020,AMZN200731C02630000,573.5,0,415.15,421.25,0,0.6912,0.8513,0.0005,10,2630.000,AMZN200731P02630000,34.04,-1.11,33.45,35.9,3,0.6894,-0.1488,0.0005,19
07/31/2020,AMZN200731C02635000,409.4,0,410.7,416.9,0,0.6955,0.8465,0.0006,5,2635.000,AMZN200731P02635000,46.06,10.16,34.3,37.05,1,0.69,-0.152,0.0006,5
07/31/2020,AMZN200731C02640000,471.87,0,406.6,413.25,0,0.702,0.8396,0.0006,11,2640.000,AMZN200731P02640000,37.87,0.77,35.15,38.05,2,0.687,-0.1558,0.0006,9
07/31/2020,AMZN200731C02645000,158.06,0,402.6,408.95,0,0.6936,0.8406,0.0006,4,2645.000,AMZN200731P02645000,35.8,-1.8,36,38.9,24,0.6897,-0.1579,0.0006,21
07/31/2020,AMZN200731C02650000,405,0,398.25,404.75,0,0.6808,0.8415,0.0006,52,2650.000,AMZN200731P02650000,39.58,0.855,37.1,39.9,15,0.6893,-0.1617,0.0006,163
07/31/2020,AMZN200731C02655000,468.45,0,394.55,400.75,0,0.6761,0.8384,0.0006,121,2655.000,AMZN200731P02655000,41,1.55,37.8,40.85,30,0.6892,-0.1643,0.0006,44
07/31/2020,AMZN200731C02660000,438.9,0,390.3,396.7,0,0.6921,0.8312,0.0006,20,2660.000,AMZN200731P02660000,55.07,14.57,38.6,41.7,11,0.6868,-0.1676,0.0006,118
07/31/2020,AMZN200731C02665000,601.29,0,386.4,392.9,0,0.6882,0.8282,0.0006,2,2665.000,AMZN200731P02665000,39.25,0,39.65,43.05,0,0.6875,-0.1719,0.0006,35
07/31/2020,AMZN200731C02670000,421,0,382.25,388.45,0,0.6972,0.821,0.0006,119,2670.000,AMZN200731P02670000,59.4,16.85,40.6,43.4,3,0.6863,-0.1739,0.0006,80
07/31/2020,AMZN200731C02675000,514.62,0,378.2,384.5,0,0.6734,0.8273,0.0006,32,2675.000,AMZN200731P02675000,43.67,0,41.6,44.7,0,0.687,-0.1772,0.0006,25
07/31/2020,AMZN200731C02680000,469.05,0,374.1,380.6,0,0.6771,0.8219,0.0006,11,2680.000,AMZN200731P02680000,51.39,0,42.6,45.85,0,0.6856,-0.1811,0.0006,49
07/31/2020,AMZN200731C02685000,439,0,370.5,376.75,0,0.6933,0.8116,0.0006,36,2685.000,AMZN200731P02685000,45.67,0,43.6,47,0,0.6854,-0.1847,0.0006,19
07/31/2020,AMZN200731C02690000,635.44,0,366.3,372.75,0,0.6963,0.8071,0.0006,17,2690.000,AMZN200731P02690000,47.14,0.64,44.65,48.15,6,0.6856,-0.188,0.0006,104
07/31/2020,AMZN200731C02695000,461.55,0,362.3,368.9,0,0.6783,0.8112,0.0006,11,2695.000,AMZN200731P02695000,64.78,17.18,45.7,49.3,3,0.685,-0.1916,0.0006,74
07/31/2020,AMZN200731C02700000,362,-9.475,358.6,365,28,0.6716,0.8089,0.0007,73,2700.000,AMZN200731P02700000,49.22,0.695,47.05,49.8,44,0.6837,-0.1948,0.0007,556
07/31/2020,AMZN200731C02705000,394.56,0,354.4,361.15,0,0.6794,0.8035,0.0007,37,2705.000,AMZN200731P02705000,55.5,0,47.9,51.4,0,0.6841,-0.1985,0.0007,28
07/31/2020,AMZN200731C02710000,351.44,0,350.7,357.3,0,0.681,0.7991,0.0007,15,2710.000,AMZN200731P02710000,57.03,0,49,52.25,0,0.6832,-0.2019,0.0007,73
07/31/2020,AMZN200731C02715000,369.77,0,347.15,353.5,0,0.6776,0.7961,0.0007,12,2715.000,AMZN200731P02715000,57.23,0,50.15,53.9,0,0.6835,-0.2059,0.0007,15
07/31/2020,AMZN200731C02720000,417.7,0,343.25,349.7,0,0.6745,0.7921,0.0007,23,2720.000,AMZN200731P02720000,24.13,0,51.25,55.15,0,0.6849,-0.2093,0.0007,19
07/31/2020,AMZN200731C02725000,343.2,0,339.25,345.9,0,0.6775,0.7887,0.0007,48,2725.000,AMZN200731P02725000,55.27,0,52.5,56.25,0,0.6818,-0.2137,0.0007,24
07/31/2020,AMZN200731C02730000,404,0,335.45,342.1,0,0.6807,0.7818,0.0007,27,2730.000,AMZN200731P02730000,66,10.325,53.7,57.65,2,0.6797,-0.218,0.0007,45
07/31/2020,AMZN200731C02735000,374.55,0,331.8,338.35,0,0.6765,0.7808,0.0007,17,2735.000,AMZN200731P02735000,57.26,0.16,54.95,58.75,5,0.6825,-0.2206,0.0007,10
07/31/2020,AMZN200731C02740000,324.41,0,328.35,334.6,0,0.6799,0.7757,0.0007,20,2740.000,AMZN200731P02740000,63.5,5.575,56.2,60.2,1,0.6819,-0.2248,0.0007,13
07/31/2020,AMZN200731C02745000,327.26,0,324.6,330.95,0,0.676,0.773,0.0007,13,2745.000,AMZN200731P02745000,59.85,0.25,57.45,60.75,9,0.6796,-0.2281,0.0007,49
07/31/2020,AMZN200731C02750000,295.45,-37.675,320.55,327.3,1,0.686,0.7644,0.0007,89,2750.000,AMZN200731P02750000,61.56,0.735,58.75,62.7,61,0.6826,-0.232,0.0007,253
07/31/2020,AMZN200731C02755000,340.87,0,317.8,323.7,0,0.6792,0.7648,0.0007,5,2755.000,AMZN200731P02755000,70.61,0,60.1,64.2,0,0.6823,-0.2365,0.0007,57
07/31/2020,AMZN200731C02760000,353.28,0,313.55,320.05,0,0.6713,0.7615,0.0008,78,2760.000,AMZN200731P02760000,78.91,15.335,61.3,64.8,1,0.6793,-0.2397,0.0007,60
07/31/2020,AMZN200731C02765000,383.82,0,309.8,316.55,0,0.6772,0.7562,0.0008,20,2765.000,AMZN200731P02765000,68,0,62.65,67.25,0,0.6805,-0.2448,0.0008,23
07/31/2020,AMZN200731C02770000,359.91,0,306.3,313,0,0.6822,0.7504,0.0008,33,2770.000,AMZN200731P02770000,74.61,0,64.15,68.1,0,0.68,-0.2483,0.0008,49
07/31/2020,AMZN200731C02775000,438.62,0,302.8,309.5,0,0.6767,0.7492,0.0008,8,2775.000,AMZN200731P02775000,69.18,1.755,65.55,70.2,2,0.6809,-0.2527,0.0008,18
07/31/2020,AMZN200731C02780000,362.5,0,299.3,306,0,0.6769,0.7448,0.0008,12,2780.000,AMZN200731P02780000,70.81,1.985,67,70.8,5,0.6789,-0.2562,0.0008,55
07/31/2020,AMZN200731C02785000,343.85,0,295.8,302.9,0,0.6781,0.7396,0.0008,29,2785.000,AMZN200731P02785000,25.6,0,68.45,73.1,0,0.6818,-0.2606,0.0008,18
07/31/2020,AMZN200731C02790000,241.57,-62.505,292.35,299.05,3,0.6768,0.7358,0.0008,42,2790.000,AMZN200731P02790000,74.09,2.24,70,74,22,0.6783,-0.2654,0.0008,48
07/31/2020,AMZN200731C02795000,265.39,-35.135,288.9,295.6,1,0.6691,0.7326,0.0008,8,2795.000,AMZN200731P02795000,79.95,6.625,71.6,75.4,3,0.6767,-0.2696,0.0008,33
07/31/2020,AMZN200731C02800000,289.28,-8.07,286.1,292.2,16,0.6798,0.7272,0.0008,110,2800.000,AMZN200731P02800000,77.4,2.425,73.15,77.6,43,0.6803,-0.2737,0.0008,264
07/31/2020,AMZN200731C02805000,255.04,-38.86,281.9,288.85,1,0.6764,0.7226,0.0008,39,2805.000,AMZN200731P02805000,90.28,13.43,74.5,79.65,5,0.6797,-0.278,0.0008,19
07/31/2020,AMZN200731C02810000,251.8,-38.675,278.3,285.45,1,0.6804,0.7184,0.0008,45,2810.000,AMZN200731P02810000,82.31,3.785,76.25,81.15,5,0.6804,-0.2821,0.0008,9
07/31/2020,AMZN200731C02815000,288.86,0,275.2,282.1,0,0.6768,0.712,0.0008,2,2815.000,AMZN200731P02815000,83,3.025,77.6,81.75,4,0.677,-0.2852,0.0008,37
07/31/2020,AMZN200731C02820000,217.27,-66.48,271.95,278.8,1,0.6733,0.7106,0.0008,49,2820.000,AMZN200731P02820000,95.35,13.95,79.5,84.6,2,0.6777,-0.2919,0.0008,49
07/31/2020,AMZN200731C02825000,304,0,268.6,275.5,0,0.6775,0.7051,0.0008,11,2825.000,AMZN200731P02825000,95.53,12.08,81.4,86.4,1,0.6804,-0.2956,0.0008,36
07/31/2020,AMZN200731C02830000,211.37,-66.78,266.35,273.2,1,0.6827,0.7004,0.0008,60,2830.000,AMZN200731P02830000,85.11,0.085,82.9,88.15,3,0.6815,-0.3,0.0008,26
07/31/2020,AMZN200731C02835000,0,0,262,269.05,0,0.6734,0.6969,0.0008,0,2835.000,AMZN200731P02835000,86.36,0,85,88.8,0,0.6779,-0.3041,0.0008,25
07/31/2020,AMZN200731C02840000,305.7,0,260.35,266,0,0.6882,0.6875,0.0008,197,2840.000,AMZN200731P02840000,109.85,21.375,86.55,91.7,1,0.6765,-0.3103,0.0009,118
07/31/2020,AMZN200731C02845000,346.05,0,257.05,263.1,0,0.689,0.6829,0.0008,3,2845.000,AMZN200731P02845000,90.43,0,88.45,93.55,0,0.6795,-0.3138,0.0009,36
07/31/2020,AMZN200731C02850000,256.38,-8.345,254.15,260.2,6,0.6813,0.6809,0.0009,148,2850.000,AMZN200731P02850000,93.43,1.155,90.25,95.45,68,0.6805,-0.318,0.0009,227
07/31/2020,AMZN200731C02855000,214.22,-46.955,250.75,256.95,1,0.6746,0.6801,0.0009,1,2855.000,AMZN200731P02855000,114.55,20.925,91.6,97.6,21,0.6819,-0.3218,0.0009,138
07/31/2020,AMZN200731C02860000,200,-57.95,246.5,254,1,0.6831,0.6735,0.0009,17,2860.000,AMZN200731P02860000,97.18,1.53,93.6,98.85,12,0.6802,-0.3263,0.0009,37
07/31/2020,AMZN200731C02865000,478.25,0,244.2,250.85,0,0.6823,0.6691,0.0009,3,2865.000,AMZN200731P02865000,121.25,23.525,95.4,101.25,1,0.6809,-0.3307,0.0009,11
07/31/2020,AMZN200731C02870000,300.63,0,241.4,247.95,0,0.6829,0.6624,0.0009,6,2870.000,AMZN200731P02870000,101.79,2.59,97.65,103.35,14,0.6798,-0.3359,0.0009,23
07/31/2020,AMZN200731C02875000,135,0,238.6,244.95,0,0.6814,0.66,0.0009,9,2875.000,AMZN200731P02875000,131.8,30.4,99.7,105.55,1,0.6829,-0.341,0.0009,22
07/31/2020,AMZN200731C02880000,217.61,-27.615,234.3,242,2,0.6763,0.6568,0.0009,99,2880.000,AMZN200731P02880000,107.1,3.775,101.85,105.95,7,0.6791,-0.3448,0.0009,43
07/31/2020,AMZN200731C02885000,300,0,231.4,239,0,0.6764,0.6499,0.0009,12,2885.000,AMZN200731P02885000,105.62,0,103.35,109.2,0,0.6812,-0.3495,0.0009,8
07/31/2020,AMZN200731C02890000,233.28,-6.245,229.95,235.65,6,0.6815,0.6462,0.0009,132,2890.000,AMZN200731P02890000,108.75,1.525,105.65,111.3,5,0.6821,-0.3539,0.0009,43
07/31/2020,AMZN200731C02895000,287.3,0,227,234.25,0,0.6857,0.6395,0.0009,12,2895.000,AMZN200731P02895000,108.78,-1.17,108.55,113.25,28,0.6823,-0.3593,0.0009,73
07/31/2020,AMZN200731C02900000,233.48,-0.37,222.9,230.65,16,0.6812,0.636,0.0009,77,2900.000,AMZN200731P02900000,115.92,3.82,110.1,115.55,104,0.6824,-0.3632,0.0009,390
07/31/2020,AMZN200731C02905000,178.63,-51.87,220.2,226.5,1,0.688,0.6308,0.0009,9,2905.000,AMZN200731P02905000,107.43,0,112.15,117.45,0,0.6818,-0.3686,0.0009,11
07/31/2020,AMZN200731C02910000,174.73,-53.02,218.55,224.9,5,0.6905,0.6236,0.0009,48,2910.000,AMZN200731P02910000,132.7,16.525,114.75,119.55,7,0.6831,-0.3732,0.0009,20
07/31/2020,AMZN200731C02915000,177,-48.3,214.4,221.1,1,0.6805,0.6207,0.0009,17,2915.000,AMZN200731P02915000,133.35,14.8,117.15,121.8,1,0.6816,-0.3789,0.0009,8
07/31/2020,AMZN200731C02920000,165,-57.3,212,218.2,11,0.6809,0.617,0.0009,25,2920.000,AMZN200731P02920000,126.45,6.375,118.85,123.8,10,0.6807,-0.3832,0.0009,16
07/31/2020,AMZN200731C02925000,156.09,-64.16,210.2,217.5,2,0.6905,0.6112,0.0009,3,2925.000,AMZN200731P02925000,155.78,33.655,121.65,127.4,15,0.6794,-0.3892,0.0009,42
07/31/2020,AMZN200731C02930000,195,-21.775,207.45,212.45,823,0.6811,0.6082,0.0009,52,2930.000,AMZN200731P02930000,126.02,1.695,123.8,128.3,24,0.6826,-0.3914,0.0009,27
07/31/2020,AMZN200731C02935000,208.14,-5.71,202.95,210.05,187,0.6873,0.6028,0.0009,3,2935.000,AMZN200731P02935000,146.92,20.87,126.25,130.4,29,0.6832,-0.397,0.0009,32
07/31/2020,AMZN200731C02940000,170,-41.3,201.95,208.4,42,0.6879,0.5988,0.0009,131,2940.000,AMZN200731P02940000,155.65,26.175,128.6,132.75,27,0.6838,-0.4017,0.0009,84
07/31/2020,AMZN200731C02945000,203,-5.375,199.55,205.25,32,0.6906,0.5906,0.0009,15,2945.000,AMZN200731P02945000,129.07,-2.755,130.85,135.35,5,0.6839,-0.4067,0.0009,5
07/31/2020,AMZN200731C02950000,204,-2.15,196.8,202.15,93,0.684,0.5885,0.0009,57,2950.000,AMZN200731P02950000,135.41,1.21,133.4,137.7,31,0.6846,-0.4115,0.0009,81
07/31/2020,AMZN200731C02955000,187.05,-16.425,193.55,199.45,25,0.6859,0.5827,0.0009,2,2955.000,AMZN200731P02955000,133.05,-3.35,135.9,139.75,9,0.6846,-0.416,0.0009,18
07/31/2020,AMZN200731C02960000,190.85,-9.9,192.6,196.95,41,0.689,0.5787,0.0009,22,2960.000,AMZN200731P02960000,145.47,7.445,138.25,142.2,13,0.6842,-0.4199,0.0009,55
07/31/2020,AMZN200731C02965000,156.17,-42.005,189.9,194.4,4,0.6879,0.5749,0.0009,10,2965.000,AMZN200731P02965000,148.01,6.735,140.2,144.75,6,0.6864,-0.4247,0.0009,18
07/31/2020,AMZN200731C02970000,186.7,-8.875,187.45,193,14,0.6884,0.5696,0.0009,76,2970.000,AMZN200731P02970000,162.39,19.865,143.25,147.35,7,0.686,-0.4302,0.0009,40
07/31/2020,AMZN200731C02975000,136.07,-56.58,184.9,190.15,6,0.6938,0.5624,0.0009,3,2975.000,AMZN200731P02975000,164.5,18.5,145.05,149.9,8,0.6852,-0.4358,0.0009,19
07/31/2020,AMZN200731C02980000,189.2,-1.2,182.5,186.9,17,0.6931,0.5577,0.0009,38,2980.000,AMZN200731P02980000,143,-4.775,148.25,152.5,10,0.6888,-0.4382,0.0009,29
07/31/2020,AMZN200731C02985000,161.5,-26.375,179.95,185.55,4,0.6882,0.5558,0.0009,41,2985.000,AMZN200731P02985000,173.12,22.82,150.75,155.25,1,0.6851,-0.4444,0.0009,77
07/31/2020,AMZN200731C02990000,175.62,-9.53,177.65,181.65,9,0.6866,0.5505,0.0009,91,2990.000,AMZN200731P02990000,147.07,-5.43,152.65,157.6,21,0.6862,-0.4483,0.0009,83
07/31/2020,AMZN200731C02995000,175.05,-8,175.25,179.25,62,0.6834,0.5469,0.0009,59,2995.000,AMZN200731P02995000,165.12,9.545,155.2,160.25,1,0.6863,-0.4531,0.0009,51
07/31/2020,AMZN200731C03000000,179,-1.65,172.9,177.1,361,0.6829,0.5405,0.0009,676,3000.000,AMZN200731P03000000,159.01,1.385,157.85,163.1,28,0.6887,-0.4584,0.0009,192
07/31/2020,AMZN200731C03005000,166.11,-12.115,170.45,175.65,9,0.6949,0.5343,0.0009,52,3005.000,AMZN200731P03005000,167,0,160.8,165.35,0,0.6882,-0.4625,0.0009,21
07/31/2020,AMZN200731C03010000,171.6,-4.125,168.1,173.65,13,0.6918,0.5312,0.0009,101,3010.000,AMZN200731P03010000,163.25,0.45,163,168.1,12,0.6854,-0.4688,0.0009,40
07/31/2020,AMZN200731C03015000,165.15,-8.25,165.8,170.3,24,0.6938,0.5249,0.0009,46,3015.000,AMZN200731P03015000,170.13,4.68,165.75,170.55,26,0.6853,-0.4731,0.0009,19
07/31/2020,AMZN200731C03020000,169.05,-1.75,163.55,167.95,27,0.6891,0.5222,0.0009,35,3020.000,AMZN200731P03020000,172.81,4.46,168.4,173.8,38,0.6842,-0.4785,0.0009,41
07/31/2020,AMZN200731C03025000,160.6,-8.2,161.25,165.65,17,0.6911,0.5173,0.0009,21,3025.000,AMZN200731P03025000,171.35,0,171.15,176.55,0,0.6875,-0.4822,0.0009,27
07/31/2020,AMZN200731C03030000,138,-28.55,159,163.4,10,0.6893,0.5129,0.0009,88,3030.000,AMZN200731P03030000,178.54,4.64,174.6,179.15,5,0.691,-0.4865,0.0009,304
07/31/2020,AMZN200731C03035000,162.7,-1.35,156.8,161.2,10,0.6929,0.5079,0.0009,25,3035.000,AMZN200731P03035000,219.7,42.95,177.45,182.15,1,0.6911,-0.4911,0.0009,25
07/31/2020,AMZN200731C03040000,160.8,-1.25,153.05,160,20,0.6922,0.5049,0.0009,43,3040.000,AMZN200731P03040000,187.9,0,179.05,184.55,0,0.6859,-0.4968,0.0009,341
07/31/2020,AMZN200731C03045000,119.1,-40.65,152.5,156.85,2,0.6871,0.4975,0.0009,40,3045.000,AMZN200731P03045000,208.68,26.505,182.3,187.2,1,0.6891,-0.5,0.0009,9
07/31/2020,AMZN200731C03050000,154.79,-2.61,150.35,154.75,48,0.6907,0.4951,0.0009,268,3050.000,AMZN200731P03050000,219.02,34.095,185.2,191.1,3,0.69,-0.5046,0.0009,82
07/31/2020,AMZN200731C03055000,139.03,-16.52,148.2,152.5,3,0.6892,0.4883,0.0009,24,3055.000,AMZN200731P03055000,214.98,27.23,188.75,193.7,1,0.6927,-0.5093,0.0009,9
07/31/2020,AMZN200731C03060000,138,-15.325,146.15,150.4,15,0.6944,0.4836,0.0009,39,3060.000,AMZN200731P03060000,193.52,2.27,190.9,196.2,7,0.6912,-0.5138,0.0009,31
07/31/2020,AMZN200731C03065000,105.36,-45.715,144.05,148.7,2,0.6864,0.4814,0.0009,22,3065.000,AMZN200731P03065000,196.49,2.64,193.9,199.8,7,0.6928,-0.5188,0.0009,25
07/31/2020,AMZN200731C03070000,147,-1.825,142,147,4,0.693,0.4756,0.0009,55,3070.000,AMZN200731P03070000,223.55,27.525,196.85,202,6,0.6898,-0.5238,0.0009,13
07/31/2020,AMZN200731C03075000,133.25,-13.575,140.05,144.8,7,0.6926,0.4717,0.0009,20,3075.000,AMZN200731P03075000,202.86,3.26,200.4,205,10,0.6886,-0.5296,0.0009,2
07/31/2020,AMZN200731C03080000,140,-5.225,138.05,142.4,9,0.6915,0.4675,0.0009,49,3080.000,AMZN200731P03080000,205.69,3.74,202.65,208.4,13,0.6944,-0.5324,0.0009,58
07/31/2020,AMZN200731C03085000,141.62,-1.305,134.35,141.1,11,0.6905,0.4621,0.0009,22,3085.000,AMZN200731P03085000,199.7,0,204.35,211,0,0.6865,-0.5385,0.0009,24
07/31/2020,AMZN200731C03090000,130.45,-10.3,134.2,138.55,6,0.6972,0.4561,0.0009,45,3090.000,AMZN200731P03090000,217.61,9.76,208.9,214.95,1,0.6897,-0.5427,0.0009,44
07/31/2020,AMZN200731C03095000,116.36,-22.54,132.35,136.65,3,0.6935,0.4523,0.0009,21,3095.000,AMZN200731P03095000,212.05,0,211.85,218,0,0.6915,-0.5459,0.0009,55
07/31/2020,AMZN200731C03100000,133.2,-3.725,130.45,134.45,138,0.6933,0.4483,0.0009,316,3100.000,AMZN200731P03100000,217.15,2.175,215.15,220.75,10,0.6922,-0.551,0.0009,175
07/31/2020,AMZN200731C03105000,112.94,-22.335,128.6,132.95,2,0.6926,0.4429,0.0009,51,3105.000,AMZN200731P03105000,247.88,30.38,217.7,224.9,1,0.6937,-0.5545,0.0009,9
07/31/2020,AMZN200731C03110000,129.5,-3.55,126,131.65,31,0.6916,0.4403,0.0009,62,3110.000,AMZN200731P03110000,271.57,51.52,220.9,228.7,1,0.693,-0.5592,0.0009,56
07/31/2020,AMZN200731C03115000,130.27,-1.505,124.9,129.5,10,0.6914,0.4353,0.0009,52,3115.000,AMZN200731P03115000,224.08,0,224.35,229.5,0,0.6945,-0.5635,0.0009,5
07/31/2020,AMZN200731C03120000,123,-7.05,121.25,127.75,48,0.6934,0.4306,0.0009,84,3120.000,AMZN200731P03120000,271.38,45.055,227.2,232.9,2,0.6851,-0.5729,0.0009,18
07/31/2020,AMZN200731C03125000,95.37,-33.055,121.25,125.4,9,0.6991,0.4251,0.0009,39,3125.000,AMZN200731P03125000,223.88,0,231.7,238.4,0,0.694,-0.5752,0.0009,5
07/31/2020,AMZN200731C03130000,106.08,-20.47,119.5,124.25,4,0.6985,0.4221,0.0009,25,3130.000,AMZN200731P03130000,150,0,234.05,240.9,0,0.6947,-0.5768,0.0009,5
07/31/2020,AMZN200731C03135000,114,-10.65,117.75,122.35,2,0.6962,0.4185,0.0009,21,3135.000,AMZN200731P03135000,248.9,0,238.1,244.9,0,0.7013,-0.5802,0.0009,4
07/31/2020,AMZN200731C03140000,117.07,-5.88,116.05,120.45,6,0.6965,0.4145,0.0009,49,3140.000,AMZN200731P03140000,252.15,0,240.55,246,0,0.6926,-0.5868,0.0009,10
07/31/2020,AMZN200731C03145000,83,-38.85,114.35,119,2,0.697,0.4112,0.0009,42,3145.000,AMZN200731P03145000,302.2,59.4,242.65,250.45,1,0.6934,-0.5911,0.0009,7
07/31/2020,AMZN200731C03150000,115,-4.2,112.85,116.65,46,0.6967,0.4055,0.0009,294,3150.000,AMZN200731P03150000,305.38,59.28,247.1,253.4,1,0.6956,-0.5941,0.0009,31
07/31/2020,AMZN200731C03160000,89.5,-26.475,109.6,114,9,0.7038,0.3958,0.0009,34,3160.000,AMZN200731P03160000,238.23,0,253.85,259.9,0,0.6836,-0.6088,0.0009,56
07/31/2020,AMZN200731C03170000,109.1,-4.425,104.55,110.5,13,0.6952,0.3879,0.0009,96,3170.000,AMZN200731P03170000,321.9,62.4,260.55,266.5,4,0.6918,-0.6133,0.0009,74
07/31/2020,AMZN200731C03180000,109.01,-0.565,103.25,107.8,4,0.6991,0.3794,0.0009,95,3180.000,AMZN200731P03180000,283,0,265.9,273,0,0.698,-0.6193,0.0009,32
07/31/2020,AMZN200731C03190000,105.83,-0.67,100.25,104.85,27,0.7035,0.3737,0.0009,91,3190.000,AMZN200731P03190000,264.43,0,274.6,281.9,0,0.7041,-0.6281,0.0009,22
07/31/2020,AMZN200731C03200000,98.87,-4.48,97.4,101,362,0.7015,0.3641,0.0009,582,3200.000,AMZN200731P03200000,282.85,2.925,281.75,287.5,30,0.6994,-0.6372,0.0009,59
07/31/2020,AMZN200731C03210000,99.79,-0.96,94.5,98.95,20,0.7032,0.3566,0.0009,17,3210.000,AMZN200731P03210000,321.43,34.155,288.9,295.9,2,0.7016,-0.6432,0.0009,1
07/31/2020,AMZN200731C03220000,86.83,-11.195,91.8,96.05,1,0.7012,0.3486,0.0009,4,3220.000,AMZN200731P03220000,327.44,32.39,296,302,3,0.6963,-0.6559,0.0009,1
07/31/2020,AMZN200731C03230000,63.6,-31.925,89.15,93.45,9,0.703,0.3417,0.0009,12,3230.000,AMZN200731P03230000,342.17,40.07,303.6,309.5,3,0.7039,-0.6586,0.0008,2
07/31/2020,AMZN200731C03240000,88.2,-4.55,86.6,90.8,19,0.7084,0.3346,0.0008,6,3240.000,AMZN200731P03240000,294.4,0,309,316.5,0,0.7054,-0.6667,0.0008,2
07/31/2020,AMZN200731C03250000,85.84,-3.885,82.5,88.1,69,0.7063,0.3244,0.0008,172,3250.000,AMZN200731P03250000,357.96,41.385,318.25,325.45,2,0.7084,-0.6737,0.0008,15
07/31/2020,AMZN200731C03260000,87,-0.3,81.65,86.05,1,0.7132,0.3194,0.0008,11,3260.000,AMZN200731P03260000,308.05,0,325.85,332,0,0.7111,-0.6797,0.0008,1
07/31/2020,AMZN200731C03270000,86.8,0,79.25,84,0,0.7087,0.3119,0.0008,1,3270.000,AMZN200731P03270000,310.4,0,333.05,339,0,0.7097,-0.6877,0.0008,2
07/31/2020,AMZN200731C03280000,67.15,-15.65,77,81.35,33,0.7087,0.3045,0.0008,20,3280.000,AMZN200731P03280000,326.15,0,337.8,346.5,0,0.6959,-0.7026,0.0008,6
07/31/2020,AMZN200731C03290000,56.75,-23.65,74.7,78.9,2,0.7157,0.2975,0.0008,2,3290.000,AMZN200731P03290000,324.35,0,349.1,355.45,0,0.7088,-0.7022,0.0008,2
07/31/2020,AMZN200731C03300000,77,-1.075,72.45,76.75,163,0.7148,0.2914,0.0008,454,3300.000,AMZN200731P03300000,420.96,66.11,353.2,362,5,0.7093,-0.7117,0.0008,64
07/31/2020,AMZN200731C03310000,51.4,-24.5,70.4,74.9,1,0.7175,0.2851,0.0008,7,3310.000,AMZN200731P03310000,0,0,361.3,370,0,0.7123,-0.7163,0.0008,0
07/31/2020,AMZN200731C03320000,51.74,-22.235,68.45,72.85,6,0.719,0.2791,0.0008,102,3320.000,AMZN200731P03320000,350.11,0,369.35,378,0,0.7196,-0.7202,0.0008,2
07/31/2020,AMZN200731C03330000,68,-3.725,66.5,70.85,20,0.7178,0.272,0.0008,7,3330.000,AMZN200731P03330000,356.76,0,377.3,386,0,0.7136,-0.7298,0.0008,1
07/31/2020,AMZN200731C03340000,59.97,-9.98,64.6,69.05,2,0.7186,0.2655,0.0007,7,3340.000,AMZN200731P03340000,0,0,385.2,394.5,0,0.7144,-0.7376,0.0007,0
07/31/2020,AMZN200731C03350000,57.01,-10.565,62.75,66.75,47,0.7209,0.2598,0.0007,190,3350.000,AMZN200731P03350000,397.83,0,396.7,402.95,0,0.726,-0.7385,0.0007,18
07/31/2020,AMZN200731C03360000,47.5,-18.55,60.95,65.25,25,0.7251,0.2541,0.0007,8,3360.000,AMZN200731P03360000,0,0,401.8,410.5,0,0.7125,-0.7512,0.0007,0
07/31/2020,AMZN200731C03370000,50.04,-14.135,59.25,63.6,28,0.7278,0.2483,0.0007,5,3370.000,AMZN200731P03370000,0,0,412.8,419.95,0,0.7114,-0.7593,0.0007,0
07/31/2020,AMZN200731C03380000,61.33,-1.045,57.6,62.05,10,0.7287,0.2427,0.0007,4,3380.000,AMZN200731P03380000,0,0,418.8,427.5,0,0.7245,-0.7583,0.0007,0
07/31/2020,AMZN200731C03390000,59.62,-1.13,56,60.4,17,0.7314,0.2374,0.0007,2,3390.000,AMZN200731P03390000,0,0,426.85,435.95,0,0.7295,-0.763,0.0007,0
07/31/2020,AMZN200731C03400000,55.96,-3.24,54.45,58.55,155,0.7327,0.2316,0.0007,281,3400.000,AMZN200731P03400000,499.51,63.585,435.3,444,8,0.7307,-0.7689,0.0007,31
07/31/2020,AMZN200731C03410000,54.37,-3.205,53,57.2,1,0.7346,0.2271,0.0007,20,3410.000,AMZN200731P03410000,0,0,443.8,452.5,0,0.7376,-0.7718,0.0007,0
07/31/2020,AMZN200731C03420000,47.97,-8.005,51.55,55.65,4,0.7368,0.2213,0.0007,18,3420.000,AMZN200731P03420000,0,0,452.3,461.45,0,0.7211,-0.7848,0.0007,0
07/31/2020,AMZN200731C03430000,33.96,-20.59,50.2,54.3,1,0.7402,0.2164,0.0006,3,3430.000,AMZN200731P03430000,0,0,463.95,470.7,0,0.7383,-0.7832,0.0006,0
07/31/2020,AMZN200731C03440000,54.45,1.375,48.85,52.65,10,0.7404,0.2114,0.0006,2,3440.000,AMZN200731P03440000,0,0,469.8,478.45,0,0.7446,-0.7864,0.0006,0
07/31/2020,AMZN200731C03450000,50.85,-0.775,47.5,51.35,23,0.7422,0.2072,0.0006,138,3450.000,AMZN200731P03450000,457,0,478.3,487.45,0,0.7388,-0.7955,0.0006,65
07/31/2020,AMZN200731C03460000,48.7,-1.75,46.45,49.8,2,0.7458,0.2017,0.0006,5,3460.000,AMZN200731P03460000,474.35,0,490.4,496.85,0,0.7372,-0.8016,0.0006,3
07/31/2020,AMZN200731C03470000,45,-4.1,45.1,48.7,2,0.7458,0.1963,0.0006,6,3470.000,AMZN200731P03470000,0,0,495.85,504.95,0,0.7442,-0.8033,0.0006,0
07/31/2020,AMZN200731C03480000,42.65,-5.2,43.95,47.25,2,0.7484,0.1928,0.0006,3,3480.000,AMZN200731P03480000,0,0,507.45,514.1,0,0.7478,-0.8063,0.0006,0
07/31/2020,AMZN200731C03490000,30.9,-15.725,42.8,46.05,2,0.748,0.1882,0.0006,52,3490.000,AMZN200731P03490000,0,0,516.35,523.1,0,0.7361,-0.8183,0.0006,0
07/31/2020,AMZN200731C03500000,43,-2.225,41.7,44.75,202,0.7522,0.1837,0.0006,786,3500.000,AMZN200731P03500000,589.09,66.615,522.8,531.4,6,0.7493,-0.8168,0.0006,8
07/31/2020,AMZN200731C03550000,38.3,-1.825,36.8,39.4,19,0.7639,0.1644,0.0005,22,3550.000,AMZN200731P03550000,541,0,567.85,576.45,0,0.762,-0.8354,0.0005,1
07/31/2020,AMZN200731C03600000,32.85,-2.825,32.6,35.15,29,0.7744,0.1478,0.0005,224,3600.000,AMZN200731P03600000,0,0,616.4,621.95,0,0.7564,-0.8604,0.0005,0
07/31/2020,AMZN200731C03650000,30,-1.8,29,31.2,15,0.787,0.1326,0.0004,10,3650.000,AMZN200731P03650000,727.4,68.75,663,668.6,3,0.7843,-0.8684,0.0004,11
07/31/2020,AMZN200731C03700000,27.3,-0.95,26.05,27.75,99,0.7995,0.1194,0.0004,471,3700.000,AMZN200731P03700000,681.6,0,710,715,0,0.8017,-0.8799,0.0004,3
07/31/2020,AMZN200731C03720000,27.5,0.5,24.8,26.8,3,0.8078,0.1145,0.0004,100,3720.000,AMZN200731P03720000,699.75,0,728.95,733.65,0,0.7912,-0.8906,0.0004,2
07/31/2020,AMZN200731C03750000,25.38,0.005,23.5,25.25,23,0.8146,0.1089,0.0004,73,3750.000,AMZN200731P03750000,696.4,0,757.45,763,0,0.8105,-0.8931,0.0004,1
07/31/2020,AMZN200731C03780000,23.2,-0.675,22.15,23.75,39,0.824,0.1022,0.0004,90,3780.000,AMZN200731P03780000,648.15,0,784.8,790.8,0,0.8205,-0.8983,0.0004,1
07/31/2020,AMZN200731C03800000,23.03,0.055,21.2,22.65,27,0.8278,0.098,0.0003,158,3800.000,AMZN200731P03800000,0,0,805.25,810.4,0,0.8441,-0.8963,0.0003,0
07/31/2020,AMZN200731C03820000,15.45,-6.7,20.6,22,4,0.8346,0.0955,0.0003,54,3820.000,AMZN200731P03820000,731.75,0,822.65,829.1,0,0.8079,-0.9136,0.0003,1
07/31/2020,AMZN200731C03850000,15.55,-5.325,19.4,20.8,6,0.8423,0.0898,0.0003,36,3850.000,AMZN200731P03850000,770.67,0,853.35,858.45,0,0.8554,-0.9059,0.0003,1
07/31/2020,AMZN200731C03880000,19.8,0.075,18.8,19.75,12,0.8528,0.0854,0.0003,73,3880.000,AMZN200731P03880000,0,0,882.35,887.35,0,0.8572,-0.913,0.0003,0
07/31/2020,AMZN200731C03900000,19,-0.025,17.85,19.15,38,0.8579,0.0828,0.0003,198,3900.000,AMZN200731P03900000,0,0,901.35,906.65,0,0.8838,-0.91,0.0003,0
07/31/2020,AMZN200731C03950000,17.2,-0.25,16.3,17.6,125,0.8721,0.0756,0.0003,368,3950.000,AMZN200731P03950000,0,0,948.7,955.1,0,0.8676,-0.926,0.0003,0
07/31/2020,AMZN200731C04000000,16.2,-0.175,15.5,16.45,165,0.8908,0.0707,0.0002,497,4000.000,AMZN200731P04000000,888.6,0,997.8,1003.95,0,0.8944,-0.9282,0.0002,3
07/31/2020,AMZN200731C04030000,15.32,-0.13,14.35,15.55,3,0.8947,0.0665,0.0002,59,4030.000,AMZN200731P04030000,0,0,1028.2,1033.25,0,0.8742,-0.9392,0.0002,0
07/31/2020,AMZN200731C04050000,15.55,0.55,13.9,15.1,17,0.8999,0.0641,0.0002,25,4050.000,AMZN200731P04050000,973.3,0,1046.8,1052.45,0,0.8754,-0.9418,0.0002,1
07/31/2020,AMZN200731C04080000,11,-3.425,13.25,14.45,6,0.9104,0.0618,0.0002,40,4080.000,AMZN200731P04080000,931.15,0,1075.75,1081.85,0,0.8954,-0.942,0.0002,1
07/31/2020,AMZN200731C04100000,13.85,-0.15,13.1,13.5,234,0.9138,0.0592,0.0002,377,4100.000,AMZN200731P04100000,0,0,1095.9,1101.2,0,0.9293,-0.9375,0.0002,0
07/31/2020,AMZN200731C04130000,13.75,0.275,12.45,13.5,22,0.9248,0.0574,0.0002,234,4130.000,AMZN200731P04130000,970.5,0,1124.2,1131.2,0,0.9372,-0.94,0.0002,1
07/31/2020,AMZN200731C04150000,9.4,-3.7,12.05,13.2,2,0.9308,0.0556,0.0002,8,4150.000,AMZN200731P04150000,0,0,1144.7,1150.75,0,0.8994,-0.9512,0.0002,0
07/31/2020,AMZN200731C04200000,12.15,-0.25,11.3,12.4,24,0.947,0.052,0.0002,47,4200.000,AMZN200731P04200000,0,0,1194.35,1200.25,0,0.9579,-0.9455,0.0002,0
07/31/2020,AMZN200731C04250000,10.6,-1.125,10.5,11.7,3,0.9611,0.0488,0.0002,9,4250.000,AMZN200731P04250000,1157.5,0,1243.25,1249.15,0,0.9549,-0.9528,0.0002,1
07/31/2020,AMZN200731C04300000,8.6,-2.625,9.8,11.15,5,0.9754,0.0456,0.0002,5,4300.000,AMZN200731P04300000,0,0,1292.8,1299.55,0,0.9805,-0.9537,0.0002,0
07/31/2020,AMZN200731C04350000,10.2,-0.45,9.1,10.5,4,0.9893,0.0427,0.0001,9,4350.000,AMZN200731P04350000,0,0,1342.8,1349.95,0,0.9719,-0.9605,0.0001,0
07/31/2020,AMZN200731C04400000,9.36,-0.89,8.5,10,8,1.0038,0.04,0.0001,7,4400.000,AMZN200731P04400000,0,0,1391.8,1398.95,0,0.9975,-0.9609,0.0001,0
07/31/2020,AMZN200731C04450000,8.85,-1.075,8,9.4,6,1.0164,0.0375,0.0001,24,4450.000,AMZN200731P04450000,0,0,1441.35,1448.25,0,1.0316,-0.9599,0.0001,0
07/31/2020,AMZN200731C04500000,9.5,-0.15,7.45,8.9,103,1.0305,0.0351,0.0001,380,4500.000,AMZN200731P04500000,0,0,1490.7,1497.85,0,0.9852,-0.9712,0.0001,0
07/31/2020,AMZN200731C04600000,7.47,-1.53,6.9,7.6,267,1.0522,0.031,0.0001,565,4600.000,AMZN200731P04600000,0,0,1589.95,1597.05,0,1.082,-0.9648,0.0001,0
08/07/2020,AMZN200807C01530000,1752.15,0,1479,1489,0,1.0223,0.9976,0,0,1530.000,AMZN200807P01530000,0,0,0,1.02,0,1.01,-0.0022,0,0
08/07/2020,AMZN200807C01540000,0,0,1469,1479,0,0.9142,0.999,0,0,1540.000,AMZN200807P01540000,0,0,0,1.02,0,1.0004,-0.0022,0,0
08/07/2020,AMZN200807C01550000,0,0,1459,1469,0,0.02,1,0,0,1550.000,AMZN200807P01550000,0,0,0,1.03,0,0.9924,-0.0022,0,0
08/07/2020,AMZN200807C01560000,0,0,1449,1459,0,0.9149,0.9988,0,0,1560.000,AMZN200807P01560000,0,0,0,1.03,0,0.9834,-0.0022,0,0
08/07/2020,AMZN200807C01570000,0,0,1439,1449,0,0.02,1,0,0,1570.000,AMZN200807P01570000,0,0,0,1.04,0,0.9755,-0.0023,0,0
08/07/2020,AMZN200807C01580000,0,0,1429,1439,0,0.8979,0.9988,0,0,1580.000,AMZN200807P01580000,0,0,0,1.05,0,0.9675,-0.0023,0,0
08/07/2020,AMZN200807C01590000,0,0,1419,1429,0,0.02,1,0,0,1590.000,AMZN200807P01590000,0,0,0,1.06,0,0.9597,-0.0023,0,0
08/07/2020,AMZN200807C01600000,0,0,1409,1419,0,0.9271,0.9981,0,0,1600.000,AMZN200807P01600000,0.3,0,0,1.07,0,0.9518,-0.0024,0,1
08/07/2020,AMZN200807C01610000,0,0,1399,1409,0,0.8897,0.9985,0,0,1610.000,AMZN200807P01610000,0,0,0,1.08,0,0.944,-0.0024,0,0
08/07/2020,AMZN200807C01620000,1393.98,0,1389,1399,0,0.02,1,0,1,1620.000,AMZN200807P01620000,0,0,0,1.09,0,0.9362,-0.0025,0,0
08/07/2020,AMZN200807C01630000,0,0,1379,1389,0,0.02,1,0,0,1630.000,AMZN200807P01630000,0,0,0,1.1,0,0.9283,-0.0025,0,0
08/07/2020,AMZN200807C01640000,0,0,1369,1379,0,0.02,1,0,0,1640.000,AMZN200807P01640000,0,0,0,1.12,0,0.9211,-0.0026,0,0
08/07/2020,AMZN200807C01650000,0,0,1359,1369,0,0.02,1,0,0,1650.000,AMZN200807P01650000,0,0,0,1.13,0,0.9138,-0.0026,0,0
08/07/2020,AMZN200807C01660000,0,0,1349,1359,0,0.02,1,0,0,1660.000,AMZN200807P01660000,1.1,0,0,1.15,0,0.9065,-0.0027,0,10
08/07/2020,AMZN200807C01670000,0,0,1339,1349,0,0.02,1,0,0,1670.000,AMZN200807P01670000,0,0,0,1.17,0,0.9001,-0.0027,0,0
08/07/2020,AMZN200807C01680000,0,0,1329,1339,0,0.8544,0.998,0,0,1680.000,AMZN200807P01680000,0,0,0,1.19,0,0.8931,-0.0028,0,0
08/07/2020,AMZN200807C01690000,0,0,1319,1329,0,0.02,1,0,0,1690.000,AMZN200807P01690000,0,0,0,1.21,0,0.8862,-0.0029,0,0
08/07/2020,AMZN200807C01700000,0,0,1309,1319,0,0.8689,0.9973,0,0,1700.000,AMZN200807P01700000,0,0,0,1.23,0,0.8793,-0.0029,0,0
08/07/2020,AMZN200807C01710000,0,0,1299,1309,0,0.02,1,0,0,1710.000,AMZN200807P01710000,1.2,0,0,1.25,0,0.8728,-0.003,0,1
08/07/2020,AMZN200807C01720000,0,0,1289,1299,0,0.8673,0.9969,0,0,1720.000,AMZN200807P01720000,1.55,0,0,1.28,0,0.8663,-0.0031,0,3
08/07/2020,AMZN200807C01730000,0,0,1279,1289,0,0.02,1,0,0,1730.000,AMZN200807P01730000,0,0,0,1.31,0,0.8598,-0.0032,0,0
08/07/2020,AMZN200807C01740000,0,0,1269,1279,0,0.8267,0.9974,0,0,1740.000,AMZN200807P01740000,1.06,0,0.01,1.33,0,0.8543,-0.0033,0,1
08/07/2020,AMZN200807C01750000,0,0,1259,1269,0,0.02,1,0,0,1750.000,AMZN200807P01750000,1.56,0,0,1.36,0,0.8459,-0.0033,0,3
08/07/2020,AMZN200807C01760000,0,0,1249,1259,0,0.8171,0.9973,0,0,1760.000,AMZN200807P01760000,0,0,0,1.4,0,0.8415,-0.0035,0,0
08/07/2020,AMZN200807C01770000,0,0,1239,1249,0,0.9524,0.9915,0,0,1770.000,AMZN200807P01770000,1.2,0,0,1.43,0,0.8349,-0.0035,0,1
08/07/2020,AMZN200807C01780000,987.5,0,1229,1239,0,0.7945,0.9974,0,0,1780.000,AMZN200807P01780000,0.76,0.155,0,1.46,3,0.8291,-0.0036,0,0
08/07/2020,AMZN200807C01790000,0,0,1219,1229,0,0.02,1,0,0,1790.000,AMZN200807P01790000,0,0,0,1.5,0,0.8234,-0.0038,0,0
08/07/2020,AMZN200807C01800000,1266,0,1209,1219,0,0.7361,0.9983,0,1,1800.000,AMZN200807P01800000,0.68,0.03,0,1.54,1,0.8123,-0.0037,0,30
08/07/2020,AMZN200807C01810000,0,0,1199,1209,0,0.02,1,0,0,1810.000,AMZN200807P01810000,1,0,0,1.58,0,0.8102,-0.0039,0,3
08/07/2020,AMZN200807C01820000,0,0,1189,1199,0,0.6672,0.9992,0,0,1820.000,AMZN200807P01820000,0,0,0,1.62,0,0.8055,-0.0041,0,0
08/07/2020,AMZN200807C01830000,0,0,1179,1189,0,0.02,1,0,0,1830.000,AMZN200807P01830000,1.1,0,0,1.67,0,0.7975,-0.0041,0,3
08/07/2020,AMZN200807C01840000,0,0,1169,1179,0,0.02,1,0,0,1840.000,AMZN200807P01840000,0,0,0.03,1.72,0,0.7928,-0.0043,0,0
08/07/2020,AMZN200807C01850000,0,0,1159,1169,0,0.02,1,0,0,1850.000,AMZN200807P01850000,1,0.065,0.07,1.68,2,0.7882,-0.0045,0,1
08/07/2020,AMZN200807C01860000,1147.14,0,1149,1159,0,0.02,1,0,1,1860.000,AMZN200807P01860000,1.5,0,0.12,1.5,0,0.7743,-0.0043,0,10
08/07/2020,AMZN200807C01870000,0,0,1139,1149,0,0.02,1,0,0,1870.000,AMZN200807P01870000,2.54,0,0.17,1.85,0,0.7859,-0.0051,0,14
08/07/2020,AMZN200807C01880000,0,0,1129,1139,0,0.02,1,0,0,1880.000,AMZN200807P01880000,3.86,0,0.22,1.89,0,0.7776,-0.0052,0,10
08/07/2020,AMZN200807C01890000,0,0,1119,1129,0,0.7317,0.9963,0,0,1890.000,AMZN200807P01890000,0,0,0.28,1.93,0,0.7774,-0.0057,0,0
08/07/2020,AMZN200807C01900000,0,0,1109.5,1119.5,0,0.6533,0.9984,0,0,1900.000,AMZN200807P01900000,1.4,0,0.3,1.89,0,0.7694,-0.0057,0,200
08/07/2020,AMZN200807C01910000,0,0,1099.5,1109.5,0,0.6141,0.999,0,0,1910.000,AMZN200807P01910000,2.2,0,0.36,2.03,0,0.7691,-0.0062,0,31
08/07/2020,AMZN200807C01920000,0,0,1089.5,1099.5,0,0.791,0.9921,0,0,1920.000,AMZN200807P01920000,0,0,0.43,2.09,0,0.7622,-0.0062,0,0
08/07/2020,AMZN200807C01930000,0,0,1079.5,1089.5,0,0.7352,0.9946,0,0,1930.000,AMZN200807P01930000,0,0,0.49,2.15,0,0.7626,-0.0068,0,0
08/07/2020,AMZN200807C01940000,0,0,1069.5,1079.5,0,0.7277,0.9946,0,0,1940.000,AMZN200807P01940000,3.25,0,0.56,2.21,0,0.7591,-0.0071,0,1
08/07/2020,AMZN200807C01950000,1021.27,0,1059.5,1069.5,0,0.6247,0.9982,0,1,1950.000,AMZN200807P01950000,0.95,-0.505,0.95,2.19,2,0.7633,-0.0079,0,10
08/07/2020,AMZN200807C01960000,0,0,1049.5,1059.5,0,0.6176,0.9982,0,0,1960.000,AMZN200807P01960000,1.21,0,0.71,2.35,0,0.7526,-0.0078,0,2
08/07/2020,AMZN200807C01970000,0,0,1039.5,1049.5,0,0.05,1,0,0,1970.000,AMZN200807P01970000,1.68,0,0.8,2.43,0,0.7499,-0.0082,0,1
08/07/2020,AMZN200807C01980000,0,0,1030,1040,0,0.7359,0.9921,0,0,1980.000,AMZN200807P01980000,3.65,0,0.88,2.51,0,0.7467,-0.0087,0,23
08/07/2020,AMZN200807C01990000,0,0,1020,1030,0,0.7213,0.9924,0,0,1990.000,AMZN200807P01990000,1.56,0,0.97,2.6,0,0.7438,-0.0091,0,80
08/07/2020,AMZN200807C02000000,0,0,1010,1020,0,0.7164,0.9921,0,0,2000.000,AMZN200807P02000000,3.2,0,1.07,2.88,0,0.7414,-0.0098,0,90
08/07/2020,AMZN200807C02010000,0,0,1000,1010,0,0.7304,0.9904,0,0,2010.000,AMZN200807P02010000,2.46,0,1.18,3,0,0.7417,-0.0104,0.0001,10
08/07/2020,AMZN200807C02020000,0,0,990,1000,0,0.6462,0.9953,0,0,2020.000,AMZN200807P02020000,4.5,0,1.28,3,0,0.7374,-0.0108,0.0001,1
08/07/2020,AMZN200807C02030000,0,0,980.5,990.5,0,0.7244,0.9895,0.0001,0,2030.000,AMZN200807P02030000,1.81,-0.4,1.39,2.51,1,0.72,-0.0101,0.0001,29
08/07/2020,AMZN200807C02040000,0,0,970.5,980.5,0,0.7121,0.9896,0.0001,0,2040.000,AMZN200807P02040000,0,0,1.51,2.83,0,0.7221,-0.0111,0.0001,0
08/07/2020,AMZN200807C02050000,0,0,960.5,970.5,0,0.6867,0.9909,0,0,2050.000,AMZN200807P02050000,3.1,0,1.63,3.05,0,0.7214,-0.0119,0.0001,1
08/07/2020,AMZN200807C02060000,0,0,950.5,960.5,0,0.6917,0.9898,0.0001,0,2060.000,AMZN200807P02060000,2.79,0,1.76,3.1,0,0.7173,-0.0124,0.0001,2
08/07/2020,AMZN200807C02070000,0,0,941,951,0,0.6487,0.9925,0,0,2070.000,AMZN200807P02070000,5.99,0,1.9,3.25,0,0.7156,-0.0131,0.0001,4
08/07/2020,AMZN200807C02080000,0,0,931,941,0,0.7269,0.9847,0.0001,0,2080.000,AMZN200807P02080000,6,0,2.05,3.4,0,0.7133,-0.0138,0.0001,3
08/07/2020,AMZN200807C02090000,0,0,921,931,0,0.7187,0.9845,0.0001,0,2090.000,AMZN200807P02090000,0,0,2.21,3.6,0,0.7114,-0.0147,0.0001,0
08/07/2020,AMZN200807C02100000,868.31,-57.84,911.5,921.5,1,0.7414,0.9806,0.0001,1,2100.000,AMZN200807P02100000,3.35,-0.175,2.37,3.8,10,0.7096,-0.0155,0.0001,12
08/07/2020,AMZN200807C02110000,0,0,901.5,911.5,0,0.6694,0.9877,0.0001,0,2110.000,AMZN200807P02110000,0,0,2.55,4,0,0.7083,-0.0164,0.0001,0
08/07/2020,AMZN200807C02120000,0,0,891.5,901.5,0,0.6509,0.9886,0.0001,0,2120.000,AMZN200807P02120000,0,0,2.73,4.2,0,0.7057,-0.0173,0.0001,0
08/07/2020,AMZN200807C02130000,0,0,882,892,0,0.7162,0.9801,0.0001,0,2130.000,AMZN200807P02130000,4.67,0,2.94,4.4,0,0.7024,-0.0183,0.0001,4
08/07/2020,AMZN200807C02140000,0,0,872,882,0,0.6651,0.9852,0.0001,0,2140.000,AMZN200807P02140000,0,0,3.1,4.65,0,0.7019,-0.0192,0.0001,0
08/07/2020,AMZN200807C02150000,0,0,862.5,872.5,0,0.6554,0.9853,0.0001,0,2150.000,AMZN200807P02150000,5.15,0.825,3.35,4.85,1,0.6999,-0.0202,0.0001,3
08/07/2020,AMZN200807C02160000,0,0,852.5,862.5,0,0.6989,0.9784,0.0001,0,2160.000,AMZN200807P02160000,0,0,3.8,5.1,0,0.7004,-0.0217,0.0001,0
08/07/2020,AMZN200807C02170000,0,0,843,853,0,0.6563,0.9829,0.0001,0,2170.000,AMZN200807P02170000,5.49,0.615,4,5.05,1,0.6954,-0.0224,0.0001,1
08/07/2020,AMZN200807C02180000,0,0,833,843,0,0.6645,0.9804,0.0001,0,2180.000,AMZN200807P02180000,5.7,0.425,4.25,5.5,8,0.6915,-0.0236,0.0001,5
08/07/2020,AMZN200807C02190000,0,0,823.5,833.5,0,0.6791,0.9769,0.0001,0,2190.000,AMZN200807P02190000,9.17,0,4.55,5.6,0,0.6916,-0.0248,0.0001,3
08/07/2020,AMZN200807C02200000,753,0,814,824,0,0.6616,0.9781,0.0001,2,2200.000,AMZN200807P02200000,7.11,1.435,4.7,6.05,2,0.6874,-0.0261,0.0001,28
08/07/2020,AMZN200807C02210000,0,0,804,814,0,0.6825,0.9734,0.0001,0,2210.000,AMZN200807P02210000,6.45,0.375,5.05,6.25,1,0.6879,-0.0276,0.0001,1
08/07/2020,AMZN200807C02220000,0,0,794.5,804.5,0,0.7147,0.9658,0.0001,0,2220.000,AMZN200807P02220000,10.52,0,5.35,6.7,0,0.6856,-0.0289,0.0001,4
08/07/2020,AMZN200807C02230000,0,0,785,795,0,0.6755,0.9709,0.0001,0,2230.000,AMZN200807P02230000,5.99,-0.785,5.8,7.15,3,0.6853,-0.0308,0.0001,1
08/07/2020,AMZN200807C02240000,0,0,775.5,785.5,0,0.6728,0.9696,0.0001,0,2240.000,AMZN200807P02240000,11.68,0,6.05,7.4,0,0.6832,-0.0324,0.0001,2
08/07/2020,AMZN200807C02250000,759.41,0,765.5,775.5,0,0.677,0.9668,0.0001,1,2250.000,AMZN200807P02250000,7.85,0.4,6.4,7.8,1,0.6803,-0.0336,0.0001,17
08/07/2020,AMZN200807C02260000,1061.47,0,756,766,0,0.6756,0.9654,0.0002,0,2260.000,AMZN200807P02260000,9.95,2.05,6.8,8.3,1,0.6814,-0.0357,0.0002,1
08/07/2020,AMZN200807C02270000,826.69,0,746.5,756.5,0,0.6652,0.9651,0.0002,2,2270.000,AMZN200807P02270000,4.33,0,7.35,8.75,0,0.6789,-0.0377,0.0002,0
08/07/2020,AMZN200807C02280000,0,0,737,747,0,0.698,0.9563,0.0002,0,2280.000,AMZN200807P02280000,10.5,1.7,7.75,9.3,10,0.6802,-0.0398,0.0002,11
08/07/2020,AMZN200807C02290000,767.06,0,727.5,737.5,0,0.6754,0.9589,0.0002,1,2290.000,AMZN200807P02290000,8.5,-0.675,8.25,9.7,2,0.6747,-0.0413,0.0002,2
08/07/2020,AMZN200807C02300000,733.42,0,718,728,0,0.6962,0.9515,0.0002,6,2300.000,AMZN200807P02300000,10.2,0.525,8.75,10.4,6,0.6741,-0.0438,0.0002,48
08/07/2020,AMZN200807C02310000,0,0,708.5,718.5,0,0.6586,0.9576,0.0002,0,2310.000,AMZN200807P02310000,11.12,0.92,9.25,10.8,11,0.6722,-0.0456,0.0002,0
08/07/2020,AMZN200807C02320000,0,0,699.5,709.5,0,0.6711,0.9521,0.0002,0,2320.000,AMZN200807P02320000,13.65,2.85,9.8,11.4,2,0.671,-0.0481,0.0002,0
08/07/2020,AMZN200807C02330000,0,0,690,700,0,0.6651,0.951,0.0002,0,2330.000,AMZN200807P02330000,13.12,0,10.35,12.25,0,0.6736,-0.0508,0.0002,4
08/07/2020,AMZN200807C02340000,601.61,0,680.5,690.5,0,0.6626,0.9489,0.0002,1,2340.000,AMZN200807P02340000,15.37,0,10.95,12.7,0,0.6702,-0.0529,0.0002,3
08/07/2020,AMZN200807C02350000,0,0,671,681,0,0.6866,0.9398,0.0002,0,2350.000,AMZN200807P02350000,15.65,3.25,11.6,13.35,17,0.6703,-0.0555,0.0002,44
08/07/2020,AMZN200807C02360000,0,0,662,672,0,0.6627,0.9431,0.0002,0,2360.000,AMZN200807P02360000,14.54,0,12.25,14.1,0,0.668,-0.0582,0.0002,6
08/07/2020,AMZN200807C02370000,0,0,652.5,662.5,0,0.6722,0.9374,0.0002,0,2370.000,AMZN200807P02370000,16.55,0,12.9,15.05,0,0.6676,-0.0611,0.0002,4
08/07/2020,AMZN200807C02380000,817.3,0,643.5,653.5,0,0.6669,0.9361,0.0003,1,2380.000,AMZN200807P02380000,18.7,4.325,13.65,15.55,1,0.6656,-0.0637,0.0003,22
08/07/2020,AMZN200807C02390000,694.04,0,634,644,0,0.6782,0.9296,0.0003,1,2390.000,AMZN200807P02390000,19.43,0,14.45,16.7,0,0.6646,-0.067,0.0003,11
08/07/2020,AMZN200807C02400000,722.65,0,625,635,0,0.6506,0.9339,0.0003,3,2400.000,AMZN200807P02400000,19.93,4.08,15.25,17.4,27,0.6635,-0.0701,0.0003,27
08/07/2020,AMZN200807C02410000,0,0,616,626,0,0.6696,0.9248,0.0003,0,2410.000,AMZN200807P02410000,9.92,0,16.05,18.05,0,0.6639,-0.0732,0.0003,11
08/07/2020,AMZN200807C02420000,547.3,-73.35,606.5,616.5,2,0.6541,0.9257,0.0003,1,2420.000,AMZN200807P02420000,21.18,0,16.9,19.35,0,0.6627,-0.0771,0.0003,34
08/07/2020,AMZN200807C02430000,0,0,597.5,607.5,0,0.6518,0.9227,0.0003,0,2430.000,AMZN200807P02430000,24.12,0,17.85,19.9,0,0.6601,-0.0796,0.0003,21
08/07/2020,AMZN200807C02440000,387.1,0,588.5,598.5,0,0.6631,0.9154,0.0003,0,2440.000,AMZN200807P02440000,18.9,-0.4,18.7,20.9,3,0.6601,-0.0832,0.0003,12
08/07/2020,AMZN200807C02450000,0,0,579.5,589.5,0,0.6621,0.9114,0.0003,0,2450.000,AMZN200807P02450000,26.5,6.3,19.65,22.2,1,0.6584,-0.0869,0.0003,16
08/07/2020,AMZN200807C02460000,360,0,570.5,580.5,0,0.6622,0.9082,0.0003,1,2460.000,AMZN200807P02460000,13.7,0,20.6,23.2,0,0.6568,-0.0905,0.0003,3
08/07/2020,AMZN200807C02470000,590.94,0,561.5,571.5,0,0.6583,0.9047,0.0003,0,2470.000,AMZN200807P02470000,28.02,5.745,21.6,24.45,3,0.6579,-0.0947,0.0003,5
08/07/2020,AMZN200807C02480000,523.75,-42.775,552.5,562.5,2,0.6592,0.9006,0.0004,10,2480.000,AMZN200807P02480000,29.84,0,22.75,25.55,0,0.6548,-0.0984,0.0004,6
08/07/2020,AMZN200807C02490000,806.5,0,544,554,0,0.6471,0.8997,0.0004,3,2490.000,AMZN200807P02490000,34.39,0,23.8,26.6,0,0.6527,-0.102,0.0004,13
08/07/2020,AMZN200807C02500000,417.92,0,535,545,0,0.6546,0.8921,0.0004,7,2500.000,AMZN200807P02500000,26.1,0.425,25.2,28,2,0.6531,-0.1067,0.0004,78
08/07/2020,AMZN200807C02510000,689.7,0,526.5,536.5,0,0.6456,0.891,0.0004,3,2510.000,AMZN200807P02510000,12.7,0,26.35,29.4,0,0.652,-0.1111,0.0004,5
08/07/2020,AMZN200807C02520000,679.82,0,517.5,527.5,0,0.6541,0.8839,0.0004,1,2520.000,AMZN200807P02520000,28.95,0.825,27.65,30.75,1,0.6503,-0.1157,0.0004,19
08/07/2020,AMZN200807C02530000,458.57,-63.905,509,519,1,0.6423,0.8825,0.0004,1,2530.000,AMZN200807P02530000,15.9,0,28.95,32.25,0,0.6504,-0.1201,0.0004,10
08/07/2020,AMZN200807C02540000,679.48,0,500.5,510.5,0,0.6528,0.8744,0.0004,0,2540.000,AMZN200807P02540000,39,8.225,30.35,33.75,1,0.6493,-0.1248,0.0004,8
08/07/2020,AMZN200807C02550000,773.15,0,491.5,501.5,0,0.6483,0.8707,0.0004,1,2550.000,AMZN200807P02550000,31.96,0,31.9,35.3,0,0.6492,-0.1297,0.0004,57
08/07/2020,AMZN200807C02560000,0,0,483,493,0,0.6529,0.8632,0.0005,0,2560.000,AMZN200807P02560000,16.93,0,33.3,37.05,0,0.6484,-0.1345,0.0005,7
08/07/2020,AMZN200807C02570000,758.75,0,474.5,484.5,0,0.6328,0.8648,0.0005,2,2570.000,AMZN200807P02570000,33.37,0,35.25,38.45,0,0.6475,-0.14,0.0005,11
08/07/2020,AMZN200807C02580000,0,0,466.5,476.5,0,0.6527,0.8533,0.0005,0,2580.000,AMZN200807P02580000,43.43,0,36.3,39.45,0,0.6438,-0.1443,0.0005,86
08/07/2020,AMZN200807C02590000,484.42,0,458,468,0,0.6344,0.8538,0.0005,2,2590.000,AMZN200807P02590000,37.33,-1.22,38,42.05,3,0.6447,-0.1498,0.0005,26
08/07/2020,AMZN200807C02600000,487.77,0,449.5,459.5,0,0.6416,0.8446,0.0005,6,2600.000,AMZN200807P02600000,38.98,-1.245,39.75,43,28,0.6424,-0.1546,0.0005,46
08/07/2020,AMZN200807C02610000,596.93,0,441.5,451.5,0,0.6377,0.8397,0.0005,2,2610.000,AMZN200807P02610000,20.95,0,41.65,45.65,0,0.6427,-0.1612,0.0005,26
08/07/2020,AMZN200807C02620000,682.05,0,433.5,443.5,0,0.6373,0.8345,0.0005,3,2620.000,AMZN200807P02620000,50.82,6.895,43.35,47.35,2,0.6413,-0.1663,0.0005,32
08/07/2020,AMZN200807C02630000,554.36,0,425.5,435.5,0,0.6368,0.8279,0.0005,2,2630.000,AMZN200807P02630000,49.22,0,45.25,49.7,0,0.6401,-0.173,0.0005,3
08/07/2020,AMZN200807C02640000,545.38,0,417.5,427.5,0,0.6305,0.8243,0.0006,2,2640.000,AMZN200807P02640000,50.87,0,47.15,51.6,0,0.6401,-0.1782,0.0005,10
08/07/2020,AMZN200807C02650000,682.33,0,409.5,419.5,0,0.6309,0.818,0.0006,23,2650.000,AMZN200807P02650000,53.14,0,49.45,53.6,0,0.6377,-0.1851,0.0006,52
08/07/2020,AMZN200807C02660000,321.29,0,401.5,411.5,0,0.6401,0.8089,0.0006,11,2660.000,AMZN200807P02660000,60.27,8.245,51.3,55.95,2,0.6384,-0.1905,0.0006,28
08/07/2020,AMZN200807C02665000,198,0,397.5,407.5,0,0.639,0.8061,0.0006,14,2665.000,AMZN200807P02665000,61.55,8.4,52.4,57.05,5,0.637,-0.1939,0.0006,21
08/07/2020,AMZN200807C02670000,400,0,393.5,403.5,0,0.6386,0.8029,0.0006,12,2670.000,AMZN200807P02670000,67.24,13.115,53.5,58.4,2,0.6378,-0.197,0.0006,24
08/07/2020,AMZN200807C02675000,623.07,0,390,400,0,0.6354,0.8003,0.0006,34,2675.000,AMZN200807P02675000,64.62,9.395,54.65,59.8,1,0.6366,-0.201,0.0006,5
08/07/2020,AMZN200807C02680000,460,0,386,396,0,0.6314,0.7979,0.0006,72,2680.000,AMZN200807P02680000,74.57,17.87,56.05,60.7,2,0.6373,-0.2038,0.0006,3
08/07/2020,AMZN200807C02685000,281.38,0,382,392,0,0.6314,0.7951,0.0006,15,2685.000,AMZN200807P02685000,76.03,18.455,56.85,62,8,0.6363,-0.2068,0.0006,7
08/07/2020,AMZN200807C02690000,397.32,0,378.5,388.5,0,0.6308,0.7913,0.0006,91,2690.000,AMZN200807P02690000,29.44,0,58.05,63.35,0,0.6361,-0.2103,0.0006,21
08/07/2020,AMZN200807C02695000,605.12,0,374.5,384.5,0,0.634,0.7873,0.0006,35,2695.000,AMZN200807P02695000,71,0,59.25,64.75,0,0.6356,-0.2143,0.0006,75
08/07/2020,AMZN200807C02700000,320,-64.475,371,381,3,0.6263,0.786,0.0006,66,2700.000,AMZN200807P02700000,63.45,2.15,60.75,65.55,11,0.6348,-0.2168,0.0006,136
08/07/2020,AMZN200807C02705000,435.91,0,367,377,0,0.6365,0.7785,0.0006,9,2705.000,AMZN200807P02705000,31.65,0,61.85,67.3,0,0.6358,-0.2206,0.0006,7
08/07/2020,AMZN200807C02710000,501.57,0,363,373,0,0.6245,0.7792,0.0006,6,2710.000,AMZN200807P02710000,33.13,0,63,68.65,0,0.6353,-0.2234,0.0006,3
08/07/2020,AMZN200807C02715000,300,0,359.5,369.5,0,0.6242,0.7756,0.0006,3,2715.000,AMZN200807P02715000,78.53,13.455,64.45,70.15,2,0.6346,-0.2268,0.0006,14
08/07/2020,AMZN200807C02720000,412.83,0,356,366,0,0.6356,0.7681,0.0006,34,2720.000,AMZN200807P02720000,84.94,0,65.6,71.05,0,0.6314,-0.2316,0.0007,11
08/07/2020,AMZN200807C02725000,241.98,0,352,362,0,0.629,0.7662,0.0007,5,2725.000,AMZN200807P02725000,70.35,0,66.8,72.7,0,0.6343,-0.2352,0.0007,5
08/07/2020,AMZN200807C02730000,379.43,0,348.5,358.5,0,0.6244,0.7648,0.0007,7,2730.000,AMZN200807P02730000,72,2.9,68.15,73.85,5,0.6339,-0.2373,0.0007,12
08/07/2020,AMZN200807C02735000,347.5,0,345.05,355,0,0.6305,0.7587,0.0007,3,2735.000,AMZN200807P02735000,33.75,0,69.6,75.6,0,0.6321,-0.2417,0.0007,5
08/07/2020,AMZN200807C02740000,300.5,-54.6,341.5,351.5,1,0.6256,0.757,0.0007,5,2740.000,AMZN200807P02740000,76.17,0,70.9,76.8,0,0.6337,-0.245,0.0007,16
08/07/2020,AMZN200807C02745000,144.7,0,338,348,0,0.6315,0.7505,0.0007,2,2745.000,AMZN200807P02745000,75.78,0,72.4,78.55,0,0.6347,-0.2483,0.0007,29
08/07/2020,AMZN200807C02750000,385,0,334.65,344.5,0,0.6342,0.7478,0.0007,16,2750.000,AMZN200807P02750000,74.67,-0.155,73.95,79.2,6,0.6309,-0.2528,0.0007,34
08/07/2020,AMZN200807C02755000,191,0,330.7,340.5,0,0.6232,0.7465,0.0007,11,2755.000,AMZN200807P02755000,42.3,0,75.3,81.4,0,0.6325,-0.2559,0.0007,4
08/07/2020,AMZN200807C02760000,472.15,0,327.1,336.95,0,0.6225,0.743,0.0007,13,2760.000,AMZN200807P02760000,90.15,12.35,76.65,82.95,1,0.6335,-0.2599,0.0007,16
08/07/2020,AMZN200807C02765000,347.31,0,323.65,333.5,0,0.6235,0.7391,0.0007,5,2765.000,AMZN200807P02765000,32.83,0,78.2,84.25,0,0.6322,-0.2631,0.0007,4
08/07/2020,AMZN200807C02770000,541.6,0,320.5,330.5,0,0.6252,0.7344,0.0007,4,2770.000,AMZN200807P02770000,99.99,19.415,79.7,86.35,2,0.6336,-0.2672,0.0007,12
08/07/2020,AMZN200807C02775000,537.5,0,317,327,0,0.6329,0.7292,0.0007,4,2775.000,AMZN200807P02775000,58.9,0,81.15,87.65,0,0.6326,-0.2715,0.0007,3
08/07/2020,AMZN200807C02780000,444.7,0,314.15,323.5,0,0.635,0.725,0.0007,16,2780.000,AMZN200807P02780000,85.36,0,82.8,89.35,0,0.6317,-0.2749,0.0007,9
08/07/2020,AMZN200807C02785000,230.2,0,310.2,320,0,0.6221,0.7237,0.0007,1,2785.000,AMZN200807P02785000,87.4,0,84.3,90.85,0,0.631,-0.2786,0.0007,2
08/07/2020,AMZN200807C02790000,354.95,0,307.55,317,0,0.623,0.7201,0.0007,6,2790.000,AMZN200807P02790000,89,1.975,86,92.25,2,0.6315,-0.2819,0.0007,53
08/07/2020,AMZN200807C02795000,151.98,0,303.55,313.5,0,0.6322,0.7141,0.0007,0,2795.000,AMZN200807P02795000,91.59,2.99,87.6,94.7,10,0.6321,-0.2864,0.0007,13
08/07/2020,AMZN200807C02800000,315,1.35,300.7,309.8,10,0.6242,0.7112,0.0007,20,2800.000,AMZN200807P02800000,93.29,3.09,89.45,95.45,19,0.6299,-0.2909,0.0007,96
08/07/2020,AMZN200807C02805000,245,-65.35,296.95,306.5,1,0.6219,0.708,0.0007,35,2805.000,AMZN200807P02805000,115.47,23.445,90.95,97.95,1,0.6311,-0.2951,0.0007,16
08/07/2020,AMZN200807C02810000,331.36,0,293.7,303.5,0,0.6314,0.7023,0.0007,10,2810.000,AMZN200807P02810000,96.67,0,92.65,99.55,0,0.6309,-0.2982,0.0007,16
08/07/2020,AMZN200807C02815000,0,0,291.6,299.95,0,0.627,0.6999,0.0007,0,2815.000,AMZN200807P02815000,107.49,11.94,94.35,100.85,1,0.6304,-0.3019,0.0007,0
08/07/2020,AMZN200807C02820000,302,0,289.65,297.5,0,0.6274,0.6945,0.0008,7,2820.000,AMZN200807P02820000,102.06,0,96.05,103.15,0,0.6308,-0.306,0.0007,19
08/07/2020,AMZN200807C02825000,0,0,285.95,294.5,0,0.6318,0.6903,0.0008,0,2825.000,AMZN200807P02825000,111.27,12.22,97.75,104.75,1,0.6282,-0.3105,0.0008,12
08/07/2020,AMZN200807C02830000,248.6,-45.375,282.8,291,2,0.6259,0.6865,0.0008,1,2830.000,AMZN200807P02830000,100.61,-0.115,99.55,106.8,1,0.6302,-0.3148,0.0008,24
08/07/2020,AMZN200807C02835000,352.16,0,280,288,0,0.6254,0.6825,0.0008,6,2835.000,AMZN200807P02835000,100,-2.55,101.35,108.65,1,0.6283,-0.3186,0.0008,7
08/07/2020,AMZN200807C02840000,338.35,0,276.75,285,0,0.6287,0.6781,0.0008,5,2840.000,AMZN200807P02840000,95.23,0,103.15,110.25,0,0.6293,-0.3213,0.0008,26
08/07/2020,AMZN200807C02845000,278.02,0,273.8,282,0,0.6293,0.6746,0.0008,5,2845.000,AMZN200807P02845000,117,0,105.1,112.35,0,0.6276,-0.3269,0.0008,17
08/07/2020,AMZN200807C02850000,226.32,-54.155,270.65,278.5,1,0.6341,0.6671,0.0008,14,2850.000,AMZN200807P02850000,124.25,16.125,107.1,113.75,2,0.6284,-0.33,0.0008,35
08/07/2020,AMZN200807C02855000,259.61,0,267.6,275.5,0,0.632,0.666,0.0008,1,2855.000,AMZN200807P02855000,113.35,0,108.8,115.8,0,0.628,-0.3334,0.0008,14
08/07/2020,AMZN200807C02860000,220.78,-54.07,265.25,273,1,0.6267,0.6617,0.0008,16,2860.000,AMZN200807P02860000,124.1,0,110.6,117.55,0,0.6272,-0.3387,0.0008,9
08/07/2020,AMZN200807C02865000,0,0,261.45,269.5,0,0.629,0.6583,0.0008,0,2865.000,AMZN200807P02865000,98.58,0,112.75,119.85,0,0.6286,-0.3425,0.0008,1
08/07/2020,AMZN200807C02870000,276.46,0,260.15,267,0,0.6315,0.653,0.0008,5,2870.000,AMZN200807P02870000,135.63,0,115.2,121.85,0,0.6305,-0.3465,0.0008,9
08/07/2020,AMZN200807C02875000,218.66,0,256.3,263.95,0,0.6301,0.6484,0.0008,0,2875.000,AMZN200807P02875000,137.53,0,117.2,124.05,0,0.6297,-0.3509,0.0008,2
08/07/2020,AMZN200807C02880000,373.92,0,253.3,261,0,0.6311,0.6441,0.0008,17,2880.000,AMZN200807P02880000,138,0,119.2,125.9,0,0.6291,-0.355,0.0008,26
08/07/2020,AMZN200807C02885000,379.6,0,250.45,258,0,0.6295,0.6415,0.0008,35,2885.000,AMZN200807P02885000,125.27,0,120.75,127.95,0,0.6287,-0.3584,0.0008,4
08/07/2020,AMZN200807C02890000,217.83,-39.22,247.65,254.95,1,0.6287,0.6359,0.0008,4,2890.000,AMZN200807P02890000,125.44,0,123.1,130.05,0,0.6286,-0.3633,0.0008,10
08/07/2020,AMZN200807C02895000,214.85,0,244.9,252.5,0,0.6272,0.6323,0.0008,11,2895.000,AMZN200807P02895000,156.77,30.745,125.8,132.25,10,0.6305,-0.3669,0.0008,4
08/07/2020,AMZN200807C02900000,224,-27.25,242.1,249.5,3,0.6303,0.6283,0.0008,23,2900.000,AMZN200807P02900000,159.25,31.1,127.6,134.05,15,0.6283,-0.3723,0.0008,110
08/07/2020,AMZN200807C02905000,213.6,0,239.1,246.45,0,0.6302,0.6239,0.0008,3,2905.000,AMZN200807P02905000,68.69,0,129.5,136.8,0,0.6294,-0.3758,0.0008,3
08/07/2020,AMZN200807C02910000,182.8,-62.375,237.3,244,17,0.6301,0.6204,0.0008,46,2910.000,AMZN200807P02910000,143.02,10.595,132,138.6,2,0.6282,-0.3809,0.0008,123
08/07/2020,AMZN200807C02915000,163.69,0,233.9,241.75,0,0.6311,0.6147,0.0008,2,2915.000,AMZN200807P02915000,147,0,134,140.95,0,0.6298,-0.3855,0.0008,1
08/07/2020,AMZN200807C02920000,178.2,-61.3,231.9,238.5,1,0.6323,0.6118,0.0008,13,2920.000,AMZN200807P02920000,160.2,23.3,137,143,1,0.6298,-0.389,0.0008,15
08/07/2020,AMZN200807C02925000,227,0,227.9,235.5,0,0.6295,0.6078,0.0008,31,2925.000,AMZN200807P02925000,167.6,28.625,139.5,145.25,2,0.6293,-0.3939,0.0008,5
08/07/2020,AMZN200807C02930000,185,-49.175,225.45,233,7,0.6322,0.6034,0.0008,39,2930.000,AMZN200807P02930000,175.84,34.74,141.85,147.35,4,0.6267,-0.399,0.0008,8
08/07/2020,AMZN200807C02935000,224.6,0,223.95,230.5,0,0.6325,0.599,0.0008,31,2935.000,AMZN200807P02935000,73.42,0,144.25,149.8,0,0.6284,-0.4006,0.0008,13
08/07/2020,AMZN200807C02940000,179.73,-49.42,222,227.95,10,0.6351,0.5948,0.0008,26,2940.000,AMZN200807P02940000,171.25,25.525,146.8,152.2,4,0.631,-0.4058,0.0008,29
08/07/2020,AMZN200807C02945000,181.45,-44.6,217.7,225,5,0.6269,0.5915,0.0008,5,2945.000,AMZN200807P02945000,175.79,27.565,148.75,153.85,4,0.6297,-0.4092,0.0008,7
08/07/2020,AMZN200807C02950000,217.73,-5.845,216.05,221.85,13,0.631,0.5859,0.0008,19,2950.000,AMZN200807P02950000,171.59,21.165,151.25,156.5,15,0.6284,-0.4143,0.0008,18
08/07/2020,AMZN200807C02955000,179.99,-40.86,213.8,220,3,0.6337,0.5817,0.0008,2,2955.000,AMZN200807P02955000,174.23,21.505,153.7,159.25,10,0.6324,-0.4178,0.0008,6
08/07/2020,AMZN200807C02960000,214.03,-4.47,210.5,217.5,92,0.6324,0.5772,0.0008,10,2960.000,AMZN200807P02960000,162.7,7.075,155.75,161.6,3,0.6274,-0.4234,0.0008,12
08/07/2020,AMZN200807C02965000,211.15,-4.55,209,214.95,18,0.6332,0.5731,0.0008,5,2965.000,AMZN200807P02965000,169.26,0,158.1,164.05,0,0.6301,-0.4268,0.0008,6
08/07/2020,AMZN200807C02970000,208.2,-4.775,206.3,212.35,4,0.6322,0.5695,0.0008,34,2970.000,AMZN200807P02970000,160.73,0.98,160.95,166.55,2,0.6298,-0.4311,0.0008,7
08/07/2020,AMZN200807C02975000,178.3,-32.7,204.3,209.75,1,0.6345,0.5646,0.0008,4,2975.000,AMZN200807P02975000,171.96,0,164.2,169,0,0.6315,-0.437,0.0008,7
08/07/2020,AMZN200807C02980000,182,-26.1,201.85,207.2,7,0.6352,0.5611,0.0008,15,2980.000,AMZN200807P02980000,170.06,0,166.6,171.45,0,0.6307,-0.4406,0.0008,7
08/07/2020,AMZN200807C02985000,187.91,0,199,204.25,0,0.6337,0.5552,0.0008,43,2985.000,AMZN200807P02985000,162.3,-5.15,169.1,174,8,0.6316,-0.443,0.0008,14
08/07/2020,AMZN200807C02990000,168.6,-34.2,196.45,202.15,2,0.6341,0.5519,0.0008,39,2990.000,AMZN200807P02990000,176.84,7.24,171.5,176.55,6,0.631,-0.4481,0.0008,21
08/07/2020,AMZN200807C02995000,176.89,-23.535,194.1,199.65,1,0.6344,0.5475,0.0008,7,2995.000,AMZN200807P02995000,179.73,7.58,174.15,179.1,1,0.6328,-0.4533,0.0008,28
08/07/2020,AMZN200807C03000000,183.92,-14.73,192.25,196.85,28,0.6341,0.5446,0.0008,304,3000.000,AMZN200807P03000000,211.65,36.475,176.85,181.5,5,0.6328,-0.4576,0.0008,91
08/07/2020,AMZN200807C03005000,154.98,-40.12,189,194.25,4,0.6285,0.5399,0.0009,260,3005.000,AMZN200807P03005000,174.65,0,178.15,183.9,0,0.6299,-0.4621,0.0009,4
08/07/2020,AMZN200807C03010000,180.55,-13.05,187,192.3,5,0.634,0.535,0.0008,44,3010.000,AMZN200807P03010000,217.5,37,181.55,187.35,1,0.6334,-0.4644,0.0008,13
08/07/2020,AMZN200807C03015000,190.25,-0.5,184.75,189.5,14,0.6328,0.5313,0.0008,8,3015.000,AMZN200807P03015000,184.32,1.97,184.05,189.65,2,0.6323,-0.4707,0.0008,10
08/07/2020,AMZN200807C03020000,188,0.15,182.45,187.55,29,0.6346,0.5263,0.0008,28,3020.000,AMZN200807P03020000,171,0,187.2,192.25,0,0.628,-0.4761,0.0009,6
08/07/2020,AMZN200807C03025000,153.15,-33.175,179.45,185.3,1,0.6307,0.5227,0.0009,7,3025.000,AMZN200807P03025000,196,0,189.4,195.15,0,0.6291,-0.4782,0.0009,2
08/07/2020,AMZN200807C03030000,148.37,-35.28,177.95,182.95,1,0.6342,0.5181,0.0008,43,3030.000,AMZN200807P03030000,229.95,39.05,192.7,197.9,1,0.6325,-0.4814,0.0008,16
08/07/2020,AMZN200807C03035000,179.58,-2.045,175.2,180.2,2,0.6323,0.5144,0.0008,6,3035.000,AMZN200807P03035000,195.23,0,195.4,200.75,0,0.6304,-0.4864,0.0009,2
08/07/2020,AMZN200807C03040000,129.45,-50.175,173.4,178,3,0.6358,0.5099,0.0008,33,3040.000,AMZN200807P03040000,189.02,0,197.65,203.6,0,0.6303,-0.4916,0.0009,56
08/07/2020,AMZN200807C03045000,194,0,171.35,176.2,0,0.6352,0.5054,0.0008,7,3045.000,AMZN200807P03045000,198.8,-0.175,200.85,206.35,1,0.6345,-0.4939,0.0008,11
08/07/2020,AMZN200807C03050000,163.25,-11.975,169.15,173.75,4,0.6345,0.5011,0.0008,77,3050.000,AMZN200807P03050000,201.69,0.04,204.15,209,3,0.6329,-0.4991,0.0008,17
08/07/2020,AMZN200807C03055000,146.7,-26.05,167.05,171.8,1,0.6326,0.4981,0.0008,7,3055.000,AMZN200807P03055000,195.8,0,206.2,212.2,0,0.6344,-0.5041,0.0008,2
08/07/2020,AMZN200807C03060000,170.4,0,164.9,169.25,0,0.6351,0.4921,0.0008,24,3060.000,AMZN200807P03060000,227.05,19.95,209.75,214.85,1,0.6312,-0.5088,0.0009,1
08/07/2020,AMZN200807C03065000,169.99,0,162.85,167.55,0,0.6362,0.4882,0.0008,5,3065.000,AMZN200807P03065000,216.7,0,212.55,218.05,0,0.6355,-0.5108,0.0008,6
08/07/2020,AMZN200807C03070000,167.9,1.325,160.55,165,5,0.6343,0.4844,0.0008,18,3070.000,AMZN200807P03070000,243.2,30.125,214.55,221,2,0.6344,-0.5165,0.0008,7
08/07/2020,AMZN200807C03075000,118,-46.575,157.95,163.4,5,0.6349,0.4796,0.0008,7,3075.000,AMZN200807P03075000,261.5,45.475,218.55,223.85,4,0.6305,-0.5224,0.0009,10
08/07/2020,AMZN200807C03080000,157.55,-4.275,156.4,161.25,3,0.6342,0.4766,0.0008,11,3080.000,AMZN200807P03080000,218.17,0,221.55,227.05,0,0.6337,-0.5238,0.0008,26
08/07/2020,AMZN200807C03085000,202.76,0,154.75,159.3,0,0.6333,0.4726,0.0008,6,3085.000,AMZN200807P03085000,247.15,25.525,224.65,229.95,1,0.6383,-0.527,0.0008,4
08/07/2020,AMZN200807C03090000,161.2,0,153.25,157.3,0,0.6366,0.4682,0.0008,13,3090.000,AMZN200807P03090000,267.62,42.145,227.8,233,1,0.6362,-0.5305,0.0008,2
08/07/2020,AMZN200807C03095000,161.2,0,151.3,155.3,0,0.6364,0.4631,0.0008,10,3095.000,AMZN200807P03095000,230.15,0,230.75,236.1,0,0.6359,-0.5354,0.0008,3
08/07/2020,AMZN200807C03100000,150,-3.5,148.95,153.05,50,0.6366,0.4608,0.0008,147,3100.000,AMZN200807P03100000,234.11,3.485,233.7,238.85,4,0.6314,-0.5406,0.0008,31
08/07/2020,AMZN200807C03105000,147.75,0,147.4,151.55,0,0.6375,0.4546,0.0008,18,3105.000,AMZN200807P03105000,237.65,0,237,242.2,0,0.6397,-0.5431,0.0008,5
08/07/2020,AMZN200807C03110000,110.49,-39.435,143.9,149.45,7,0.6349,0.4515,0.0008,61,3110.000,AMZN200807P03110000,240.31,3.385,239.3,245.55,4,0.6351,-0.5485,0.0008,14
08/07/2020,AMZN200807C03115000,148.3,0,143,146.65,0,0.6365,0.4478,0.0008,19,3115.000,AMZN200807P03115000,147.6,0,242.95,248.65,0,0.6382,-0.5511,0.0008,3
08/07/2020,AMZN200807C03120000,102.9,-43.775,141.75,145.85,5,0.6377,0.4442,0.0008,33,3120.000,AMZN200807P03120000,241.25,0,246.3,251.8,0,0.6369,-0.5554,0.0008,12
08/07/2020,AMZN200807C03130000,141.82,0,137.5,142,0,0.6374,0.4358,0.0008,20,3130.000,AMZN200807P03130000,248.2,0,251.25,258,0,0.6319,-0.5673,0.0008,7
08/07/2020,AMZN200807C03140000,97.19,-41.985,134.25,138.4,14,0.6387,0.4289,0.0008,18,3140.000,AMZN200807P03140000,281.1,25.45,258.65,264.75,1,0.629,-0.5737,0.0008,12
08/07/2020,AMZN200807C03150000,117,-18.675,130.65,134.55,11,0.638,0.4201,0.0008,54,3150.000,AMZN200807P03150000,252.6,0,265.05,271.45,0,0.6399,-0.5787,0.0008,14
08/07/2020,AMZN200807C03160000,110,-21.8,127.45,131.45,1,0.6367,0.4111,0.0008,13,3160.000,AMZN200807P03160000,150,0,271.9,277.85,0,0.6377,-0.5879,0.0008,13
08/07/2020,AMZN200807C03170000,93.08,-35.245,123.6,127.95,3,0.6391,0.4041,0.0008,15,3170.000,AMZN200807P03170000,310.41,35.235,278.55,284.8,1,0.636,-0.5973,0.0008,2
08/07/2020,AMZN200807C03180000,117.65,-7.975,121.1,124.7,3,0.6407,0.3973,0.0008,33,3180.000,AMZN200807P03180000,318.35,36,285.5,290.9,1,0.6398,-0.6029,0.0008,5
08/07/2020,AMZN200807C03190000,94.57,-27.605,117.25,121.7,11,0.6404,0.3896,0.0008,53,3190.000,AMZN200807P03190000,304.43,0,292.15,298.5,0,0.6324,-0.6145,0.0008,9
08/07/2020,AMZN200807C03200000,114.65,-4.575,114.85,118.3,81,0.6405,0.3828,0.0008,147,3200.000,AMZN200807P03200000,330,33.975,299.5,305.2,1,0.6429,-0.6165,0.0008,10
08/07/2020,AMZN200807C03210000,107,-8.825,111.1,115.3,25,0.6411,0.3746,0.0008,25,3210.000,AMZN200807P03210000,307.9,0,304.65,312,0,0.6394,-0.6266,0.0008,5
08/07/2020,AMZN200807C03220000,106.76,-6.065,108.55,112.4,2,0.6413,0.368,0.0008,15,3220.000,AMZN200807P03220000,325.75,0,312.2,319.5,0,0.6397,-0.6319,0.0008,2
08/07/2020,AMZN200807C03230000,102.5,-7.125,104.7,109.55,4,0.6396,0.3594,0.0008,4,3230.000,AMZN200807P03230000,0,0,318.95,326,0,0.6411,-0.6404,0.0008,0
08/07/2020,AMZN200807C03240000,123.45,0,102.5,106.85,0,0.6414,0.3528,0.0008,20,3240.000,AMZN200807P03240000,377.6,0,326.7,333.95,0,0.6458,-0.6467,0.0008,4
08/07/2020,AMZN200807C03250000,77.71,-26.09,99.95,103.8,6,0.6439,0.3462,0.0008,55,3250.000,AMZN200807P03250000,384.23,53.655,334.2,340.6,1,0.6411,-0.6547,0.0008,13
08/07/2020,AMZN200807C03260000,100,-1.55,96.95,101.45,3,0.6443,0.3394,0.0008,20,3260.000,AMZN200807P03260000,392.17,54.195,341.3,348.45,1,0.6453,-0.6598,0.0008,3
08/07/2020,AMZN200807C03270000,97,0,94.35,99.1,0,0.6451,0.3326,0.0008,8,3270.000,AMZN200807P03270000,0,0,349,355.95,0,0.653,-0.664,0.0008,0
08/07/2020,AMZN200807C03280000,70,-26.4,91.8,96.6,5,0.6467,0.326,0.0008,31,3280.000,AMZN200807P03280000,337.03,0,356.45,362.9,0,0.6459,-0.6751,0.0008,3
08/07/2020,AMZN200807C03290000,92.29,-1.535,89.2,93.95,2,0.6487,0.3189,0.0007,1,3290.000,AMZN200807P03290000,0,0,363.9,371.3,0,0.6485,-0.6795,0.0007,0
08/07/2020,AMZN200807C03300000,89,-2.3,87.45,91.35,49,0.6484,0.3121,0.0007,136,3300.000,AMZN200807P03300000,409.78,0,368.5,377.5,0,0.6408,-0.6891,0.0007,4
08/07/2020,AMZN200807C03310000,62,-27.1,84.75,89.05,1,0.6498,0.306,0.0007,3,3310.000,AMZN200807P03310000,0,0,376.05,385.5,0,0.6444,-0.6945,0.0007,0
08/07/2020,AMZN200807C03320000,73,-13.725,82.7,87.35,4,0.6512,0.3007,0.0007,43,3320.000,AMZN200807P03320000,313.5,0,384,393,0,0.641,-0.7025,0.0007,2
08/07/2020,AMZN200807C03330000,60,-24.525,80.3,84.9,1,0.6509,0.2943,0.0007,18,3330.000,AMZN200807P03330000,0,0,391.5,401,0,0.6433,-0.7096,0.0007,0
08/07/2020,AMZN200807C03340000,59.83,-22.445,78.75,82.8,2,0.6547,0.2885,0.0007,65,3340.000,AMZN200807P03340000,441.44,0,399.5,408.5,0,0.65,-0.712,0.0007,3
08/07/2020,AMZN200807C03350000,61,-19.05,76.2,80.8,2,0.6538,0.2831,0.0007,63,3350.000,AMZN200807P03350000,248.25,0,407.55,416.5,0,0.6392,-0.7238,0.0007,19
08/07/2020,AMZN200807C03360000,53,-25.15,74.35,79.05,1,0.6542,0.2763,0.0007,34,3360.000,AMZN200807P03360000,318.6,0,414.5,424.5,0,0.6508,-0.7243,0.0007,15
08/07/2020,AMZN200807C03370000,59.05,-17.2,72.75,76.85,1,0.6569,0.2713,0.0007,1,3370.000,AMZN200807P03370000,0,0,423.5,432.5,0,0.653,-0.7296,0.0007,0
08/07/2020,AMZN200807C03380000,54.78,-19.42,70.6,75,1,0.6571,0.2645,0.0007,23,3380.000,AMZN200807P03380000,332.4,0,432.05,440.95,0,0.6515,-0.7365,0.0007,7
08/07/2020,AMZN200807C03390000,0,0,68.7,73,0,0.6578,0.2601,0.0007,0,3390.000,AMZN200807P03390000,0,0,440,449,0,0.649,-0.7432,0.0007,0
08/07/2020,AMZN200807C03400000,67.8,-2.525,66.35,70.8,28,0.6576,0.2537,0.0007,73,3400.000,AMZN200807P03400000,285.97,0,448,457,0,0.6503,-0.7492,0.0007,7
08/07/2020,AMZN200807C03410000,53.35,-15.325,65,69.8,5,0.6612,0.2497,0.0006,1,3410.000,AMZN200807P03410000,0,0,456.6,465.5,0,0.6581,-0.7512,0.0006,0
08/07/2020,AMZN200807C03420000,59.79,-7.185,63.15,68.2,4,0.6623,0.2436,0.0006,12,3420.000,AMZN200807P03420000,308.3,0,464.55,473.5,0,0.6454,-0.7643,0.0006,3
08/07/2020,AMZN200807C03430000,92.82,0,61.6,66.5,0,0.6636,0.2391,0.0006,1,3430.000,AMZN200807P03430000,0,0,473,482,0,0.6552,-0.7641,0.0006,0
08/07/2020,AMZN200807C03440000,85.15,0,60.15,65,0,0.664,0.2336,0.0006,11,3440.000,AMZN200807P03440000,302.05,0,480.5,490.5,0,0.6559,-0.7703,0.0006,3
08/07/2020,AMZN200807C03450000,60.95,-1.05,58.7,63.15,24,0.6657,0.2295,0.0006,8,3450.000,AMZN200807P03450000,0,0,490,499,0,0.6576,-0.7738,0.0006,0
08/07/2020,AMZN200807C03460000,72.28,0,56.8,61.65,0,0.6678,0.2241,0.0006,27,3460.000,AMZN200807P03460000,0,0,497,507,0,0.6653,-0.7758,0.0006,0
08/07/2020,AMZN200807C03470000,58.75,0,55.6,60.2,0,0.6695,0.2207,0.0006,1,3470.000,AMZN200807P03470000,0,0,507,516,0,0.6607,-0.7834,0.0006,0
08/07/2020,AMZN200807C03480000,57.89,0.165,54.25,58.8,2,0.6701,0.2154,0.0006,13,3480.000,AMZN200807P03480000,0,0,515.5,524.5,0,0.6624,-0.7878,0.0006,0
08/07/2020,AMZN200807C03490000,56.48,0.255,52.8,57.45,2,0.6716,0.2114,0.0006,3,3490.000,AMZN200807P03490000,0,0,524.5,533.5,0,0.6625,-0.7935,0.0006,0
08/07/2020,AMZN200807C03500000,54.8,-0.175,51.75,56.25,99,0.6737,0.2062,0.0006,171,3500.000,AMZN200807P03500000,350.85,0,531.65,541.5,0,0.6663,-0.7962,0.0006,2
08/07/2020,AMZN200807C03550000,48.15,-0.425,45.95,49.75,14,0.6816,0.187,0.0005,32,3550.000,AMZN200807P03550000,0,0,575.75,585.5,0,0.6682,-0.8192,0.0005,0
08/07/2020,AMZN200807C03600000,40.42,-3.18,41.25,44.75,27,0.6913,0.1695,0.0005,54,3600.000,AMZN200807P03600000,0,0,620.65,630.5,0,0.6726,-0.8392,0.0005,0
08/07/2020,AMZN200807C03650000,39.55,0.5,37.25,39.9,8,0.7014,0.1534,0.0005,21,3650.000,AMZN200807P03650000,567,0,666.2,676,0,0.6814,-0.855,0.0005,2
08/07/2020,AMZN200807C03700000,27,-8,33.4,35.75,2,0.7105,0.139,0.0004,123,3700.000,AMZN200807P03700000,0,0,712.5,722.5,0,0.695,-0.8669,0.0004,0
08/07/2020,AMZN200807C03750000,32.15,0.4,30.15,32.05,11,0.7199,0.1259,0.0004,94,3750.000,AMZN200807P03750000,686,0,760,769.5,0,0.7082,-0.8785,0.0004,1
08/07/2020,AMZN200807C03800000,29.62,0.87,27.55,29.25,37,0.7322,0.1154,0.0004,182,3800.000,AMZN200807P03800000,0,0,808,817,0,0.7161,-0.8903,0.0004,0
08/07/2020,AMZN200807C03850000,25.6,-0.65,25.1,26.95,11,0.7444,0.106,0.0003,68,3850.000,AMZN200807P03850000,0,0,854.5,864.5,0,0.7416,-0.8939,0.0003,0
08/07/2020,AMZN200807C03900000,19.8,-4.225,22.95,24.75,39,0.754,0.0977,0.0003,297,3900.000,AMZN200807P03900000,867.03,0,902.5,912.5,0,0.7412,-0.907,0.0003,1
08/07/2020,AMZN200807C03950000,15.38,-6.72,21,22.85,6,0.7656,0.0898,0.0003,44,3950.000,AMZN200807P03950000,928.5,0,951,961,0,0.7579,-0.912,0.0003,2
08/07/2020,AMZN200807C04000000,20.25,-0.45,19.4,21.1,35,0.7757,0.0831,0.0003,251,4000.000,AMZN200807P04000000,776.91,0,999.5,1009.5,0,0.7639,-0.9211,0.0003,4
08/07/2020,AMZN200807C04050000,17.4,-1.55,17.85,19.5,3,0.7873,0.077,0.0002,146,4050.000,AMZN200807P04050000,0,0,1048.5,1058.5,0,0.7844,-0.9238,0.0002,0
08/07/2020,AMZN200807C04100000,17.18,-0.495,16.6,18.15,16,0.7991,0.0712,0.0002,132,4100.000,AMZN200807P04100000,0,0,1097.5,1107.5,0,0.7911,-0.9307,0.0002,0
08/07/2020,AMZN200807C04130000,16.48,-0.495,15.9,17.5,9,0.8062,0.0687,0.0002,90,4130.000,AMZN200807P04130000,1085.5,0,1126.5,1136.5,0,0.8104,-0.9303,0.0002,2
08/07/2020,AMZN200807C04150000,16.22,-0.33,15.5,17.05,2,0.8116,0.0665,0.0002,16,4150.000,AMZN200807P04150000,1105,0,1146.55,1156.45,0,0.8062,-0.9345,0.0002,1
08/07/2020,AMZN200807C04200000,12.2,-3.375,14.55,15.95,2,0.8231,0.0625,0.0002,1,4200.000,AMZN200807P04200000,1225.4,0,1195.5,1205.5,0,0.812,-0.9408,0.0002,0
08/07/2020,AMZN200807C04250000,14.53,-0.195,13.7,15.1,2,0.8353,0.0586,0.0002,1,4250.000,AMZN200807P04250000,0,0,1245,1255,0,0.8198,-0.9455,0.0002,0
08/07/2020,AMZN200807C04300000,13.5,-0.5,13.05,14.25,2,0.8478,0.0552,0.0002,9,4300.000,AMZN200807P04300000,0,0,1294,1304,0,0.8392,-0.947,0.0002,0
08/07/2020,AMZN200807C04350000,10.5,-2.875,12.4,13.6,1,0.8614,0.0524,0.0002,52,4350.000,AMZN200807P04350000,1337.55,0,1343.5,1353.5,0,0.8536,-0.9494,0.0002,2
08/07/2020,AMZN200807C04400000,12,0,11.8,13,0,0.8751,0.0495,0.0002,3,4400.000,AMZN200807P04400000,0,0,1393,1403,0,0.8594,-0.9538,0.0002,0
08/07/2020,AMZN200807C04450000,10.2,-2.225,11.2,12.45,1,0.8865,0.047,0.0001,23,4450.000,AMZN200807P04450000,0,0,1442.5,1452.5,0,0.8549,-0.9599,0.0001,0
08/07/2020,AMZN200807C04500000,10.5,-1.525,10.8,12,10,0.9002,0.0449,0.0001,130,4500.000,AMZN200807P04500000,1432.2,0,1492,1502,0,0.9005,-0.9553,0.0001,1
08/07/2020,AMZN200807C04600000,10.45,-0.925,10,10.95,253,0.9268,0.0412,0.0001,106,4600.000,AMZN200807P04600000,0,0,1591,1601,0,0.9068,-0.9627,0.0001,0
08/14/2020,AMZN200814C01620000,0,0,1389,1399,0,0.02,1,0,0,1620.000,AMZN200814P01620000,0,0,0,1.2,0,0.8237,-0.0027,0,0
08/14/2020,AMZN200814C01630000,1385.48,0,1379,1389,0,0.02,1,0,1,1630.000,AMZN200814P01630000,0.03,-0.8,0,1.22,2,0.8175,-0.0027,0,0
08/14/2020,AMZN200814C01640000,0,0,1369,1379,0,0.02,1,0,0,1640.000,AMZN200814P01640000,0,0,0,1.24,0,0.8116,-0.0028,0,0
08/14/2020,AMZN200814C01650000,0,0,1359,1369,0,0.8569,0.9955,0,0,1650.000,AMZN200814P01650000,0,0,0,1.26,0,0.8054,-0.0029,0,0
08/14/2020,AMZN200814C01660000,0,0,1349,1359,0,0.02,1,0,0,1660.000,AMZN200814P01660000,0,0,0,1.29,0,0.7999,-0.003,0,0
08/14/2020,AMZN200814C01670000,0,0,1339,1349,0,0.02,1,0,0,1670.000,AMZN200814P01670000,0,0,0,1.31,0,0.7937,-0.003,0,0
08/14/2020,AMZN200814C01680000,0,0,1329,1339,0,0.02,1,0,0,1680.000,AMZN200814P01680000,0,0,0,1.34,0,0.7874,-0.0031,0,0
08/14/2020,AMZN200814C01690000,0,0,1319,1329,0,0.8632,0.9937,0,0,1690.000,AMZN200814P01690000,0,0,0,1.37,0,0.7826,-0.0032,0,0
08/14/2020,AMZN200814C01700000,0,0,1309,1319,0,0.6848,0.9989,0,0,1700.000,AMZN200814P01700000,0,0,0,1.4,0,0.7767,-0.0033,0,0
08/14/2020,AMZN200814C01710000,0,0,1299,1309,0,0.8764,0.992,0,0,1710.000,AMZN200814P01710000,0,0,0,1.43,0,0.7714,-0.0034,0,0
08/14/2020,AMZN200814C01720000,0,0,1289,1299,0,0.8682,0.992,0,0,1720.000,AMZN200814P01720000,0,0,0,1.46,0,0.7653,-0.0034,0,0
08/14/2020,AMZN200814C01730000,0,0,1279,1289,0,0.02,1,0,0,1730.000,AMZN200814P01730000,0,0,0,1.5,0,0.7607,-0.0036,0,0
08/14/2020,AMZN200814C01740000,0,0,1269,1279,0,0.8518,0.9918,0,0,1740.000,AMZN200814P01740000,0,0,0,1.53,0,0.7555,-0.0037,0,0
08/14/2020,AMZN200814C01750000,0,0,1259,1269,0,0.7787,0.9951,0,0,1750.000,AMZN200814P01750000,0,0,0.01,1.57,0,0.7502,-0.0038,0,0
08/14/2020,AMZN200814C01760000,0,0,1249,1259,0,0.6562,0.9986,0,0,1760.000,AMZN200814P01760000,0.13,0,0,1.61,0,0.7449,-0.0039,0,1
08/14/2020,AMZN200814C01770000,0,0,1239,1249,0,0.8276,0.9916,0,0,1770.000,AMZN200814P01770000,0,0,0,1.65,0,0.7394,-0.004,0,0
08/14/2020,AMZN200814C01780000,0,0,1229,1239,0,0.7491,0.9952,0,0,1780.000,AMZN200814P01780000,0,0,0.01,1.69,0,0.7336,-0.0041,0,0
08/14/2020,AMZN200814C01790000,0,0,1219,1229,0,0.7521,0.9948,0,0,1790.000,AMZN200814P01790000,0,0,0.05,1.74,0,0.732,-0.0043,0,0
08/14/2020,AMZN200814C01800000,0,0,1209,1219,0,0.02,1,0,0,1800.000,AMZN200814P01800000,0,0,0.09,1.69,0,0.7239,-0.0044,0,0
08/14/2020,AMZN200814C01810000,0,0,1199,1209,0,0.02,1,0,0,1810.000,AMZN200814P01810000,0,0,0.14,1.84,0,0.7256,-0.0048,0,0
08/14/2020,AMZN200814C01820000,0,0,1189,1199,0,0.7881,0.9912,0,0,1820.000,AMZN200814P01820000,1.5,0,0.19,1.89,0,0.7233,-0.0051,0,3
08/14/2020,AMZN200814C01830000,0,0,1179.5,1189.5,0,0.02,1,0,0,1830.000,AMZN200814P01830000,0,0,0.24,1.94,0,0.7197,-0.0053,0,0
08/14/2020,AMZN200814C01840000,0,0,1169.5,1179.5,0,0.6471,0.9974,0,0,1840.000,AMZN200814P01840000,0,0,0.29,2,0,0.7167,-0.0055,0,0
08/14/2020,AMZN200814C01850000,0,0,1159.5,1169.5,0,0.7048,0.9946,0,0,1850.000,AMZN200814P01850000,1.67,0,0.35,2.06,0,0.7134,-0.0058,0,1
08/14/2020,AMZN200814C01860000,0,0,1149.5,1159.5,0,0.6851,0.9952,0,0,1860.000,AMZN200814P01860000,0,0,0.4,2.12,0,0.7104,-0.0061,0,0
08/14/2020,AMZN200814C01870000,1184.28,0,1139.5,1149.5,0,0.678,0.9952,0,2,1870.000,AMZN200814P01870000,2.19,0,0.47,2.19,0,0.7082,-0.0064,0,1
08/14/2020,AMZN200814C01880000,0,0,1129.5,1139.5,0,0.02,1,0,0,1880.000,AMZN200814P01880000,0,0,0.53,2.26,0,0.7045,-0.0067,0,0
08/14/2020,AMZN200814C01890000,0,0,1119.5,1129.5,0,0.7069,0.9926,0,0,1890.000,AMZN200814P01890000,0,0,0.57,2.31,0,0.6993,-0.0069,0,0
08/14/2020,AMZN200814C01900000,0,0,1109.5,1119.5,0,0.7484,0.9889,0,0,1900.000,AMZN200814P01900000,2.61,0,0.64,2.39,0,0.697,-0.0073,0,1
08/14/2020,AMZN200814C01910000,1160,0,1099.5,1109.5,0,0.7059,0.9915,0,0,1910.000,AMZN200814P01910000,0,0,0.71,2.47,0,0.6948,-0.0077,0,0
08/14/2020,AMZN200814C01920000,0,0,1090,1100,0,0.6585,0.9941,0,0,1920.000,AMZN200814P01920000,0,0,0.79,2.55,0,0.6916,-0.0081,0,0
08/14/2020,AMZN200814C01930000,0,0,1080,1090,0,0.7255,0.9885,0,0,1930.000,AMZN200814P01930000,0,0,0.87,2.64,0,0.6888,-0.0085,0,0
08/14/2020,AMZN200814C01940000,0,0,1070,1080,0,0.5811,0.9972,0,0,1940.000,AMZN200814P01940000,1.59,0,0.96,2.73,0,0.6852,-0.0089,0,1
08/14/2020,AMZN200814C01950000,0,0,1060,1070,0,0.5918,0.9964,0,0,1950.000,AMZN200814P01950000,0,0,1.05,2.83,0,0.6827,-0.0093,0,0
08/14/2020,AMZN200814C01960000,0,0,1050,1060,0,0.6755,0.9907,0,0,1960.000,AMZN200814P01960000,0,0,1.15,2.94,0,0.6811,-0.0098,0,0
08/14/2020,AMZN200814C01970000,0,0,1040,1050,0,0.5037,0.9989,0,0,1970.000,AMZN200814P01970000,3.35,0,1.25,3.05,0,0.6788,-0.0103,0,1
08/14/2020,AMZN200814C01980000,0,0,1030.5,1040.5,0,0.6045,0.9946,0,0,1980.000,AMZN200814P01980000,0,0,1.36,2.81,0,0.6688,-0.0101,0,0
08/14/2020,AMZN200814C01990000,0,0,1020.5,1030.5,0,0.5723,0.996,0,0,1990.000,AMZN200814P01990000,5.82,0,1.48,2.95,0,0.6665,-0.0108,0.0001,1
08/14/2020,AMZN200814C02000000,0,0,1010.5,1020.5,0,0.6732,0.9878,0.0001,0,2000.000,AMZN200814P02000000,6.02,0,1.6,3.1,0,0.6653,-0.0114,0.0001,11
08/14/2020,AMZN200814C02010000,0,0,1000.5,1010.5,0,0.6988,0.9841,0.0001,0,2010.000,AMZN200814P02010000,2.1,-0.725,1.73,3.3,4,0.6643,-0.0121,0.0001,46
08/14/2020,AMZN200814C02020000,1020.5,0,991,1001,0,0.7053,0.9824,0.0001,1,2020.000,AMZN200814P02020000,4.16,0,1.87,3.5,0,0.6626,-0.0129,0.0001,2
08/14/2020,AMZN200814C02030000,0,0,981,991,0,0.6155,0.9909,0,0,2030.000,AMZN200814P02030000,0,0,2.01,3.75,0,0.662,-0.0137,0.0001,0
08/14/2020,AMZN200814C02040000,0,0,971,981,0,0.6086,0.9908,0,0,2040.000,AMZN200814P02040000,0,0,2.16,4,0,0.6618,-0.0145,0.0001,0
08/14/2020,AMZN200814C02050000,0,0,961.5,971.5,0,0.6232,0.9887,0.0001,0,2050.000,AMZN200814P02050000,6.02,0,2.32,4.15,0,0.659,-0.0153,0.0001,5
08/14/2020,AMZN200814C02060000,0,0,951.5,961.5,0,0.6444,0.9855,0.0001,0,2060.000,AMZN200814P02060000,0,0,2.51,4.25,0,0.6558,-0.0159,0.0001,0
08/14/2020,AMZN200814C02070000,0,0,942,952,0,0.6182,0.9875,0.0001,0,2070.000,AMZN200814P02070000,5,0,2.69,4.5,0,0.6554,-0.0168,0.0001,1
08/14/2020,AMZN200814C02080000,0,0,932,942,0,0.6201,0.9863,0.0001,0,2080.000,AMZN200814P02080000,0,0,2.87,4.75,0,0.6536,-0.0178,0.0001,0
08/14/2020,AMZN200814C02090000,0,0,922.5,932.5,0,0.5932,0.9884,0.0001,0,2090.000,AMZN200814P02090000,5.05,0,3.05,5,0,0.6523,-0.0187,0.0001,0
08/14/2020,AMZN200814C02100000,985.08,0,912.5,922.5,0,0.6177,0.9847,0.0001,1,2100.000,AMZN200814P02100000,5.5,0,3.25,5.2,0,0.6499,-0.0196,0.0001,2
08/14/2020,AMZN200814C02110000,0,0,903,913,0,0.6497,0.979,0.0001,0,2110.000,AMZN200814P02110000,0,0,3.5,4.8,0,0.6406,-0.0195,0.0001,0
08/14/2020,AMZN200814C02120000,0,0,893,903,0,0.6143,0.9828,0.0001,0,2120.000,AMZN200814P02120000,0,0,3.75,5.05,0,0.6393,-0.0206,0.0001,0
08/14/2020,AMZN200814C02130000,0,0,883.5,893.5,0,0.623,0.9803,0.0001,0,2130.000,AMZN200814P02130000,0,0,4,5.35,0,0.6382,-0.0218,0.0001,0
08/14/2020,AMZN200814C02140000,0,0,873.5,883.5,0,0.6041,0.9819,0.0001,0,2140.000,AMZN200814P02140000,6.99,0,4.3,5.65,0,0.6363,-0.0231,0.0001,2
08/14/2020,AMZN200814C02150000,0,0,864,874,0,0.6334,0.9761,0.0001,0,2150.000,AMZN200814P02150000,6.55,0,4.6,6,0,0.6367,-0.0244,0.0001,7
08/14/2020,AMZN200814C02160000,0,0,854.5,864.5,0,0.6399,0.9733,0.0001,0,2160.000,AMZN200814P02160000,7.45,0.95,4.9,6.45,6,0.6364,-0.0259,0.0001,0
08/14/2020,AMZN200814C02170000,0,0,844.5,854.5,0,0.6337,0.973,0.0001,0,2170.000,AMZN200814P02170000,5.1,-1.5,5.2,6.8,1,0.6399,-0.028,0.0001,1
08/14/2020,AMZN200814C02180000,0,0,835,845,0,0.6312,0.9718,0.0001,0,2180.000,AMZN200814P02180000,8.27,1.62,5.55,7.25,2,0.6345,-0.0287,0.0001,3
08/14/2020,AMZN200814C02190000,0,0,825.5,835.5,0,0.6413,0.968,0.0001,0,2190.000,AMZN200814P02190000,8.32,1.02,5.9,7.7,5,0.6342,-0.0306,0.0001,5
08/14/2020,AMZN200814C02200000,971.33,0,816,826,0,0.6528,0.9637,0.0001,1,2200.000,AMZN200814P02200000,7.63,-0.045,6.5,8.25,64,0.6341,-0.0323,0.0001,46
08/14/2020,AMZN200814C02210000,0,0,806.5,816.5,0,0.6071,0.9711,0.0001,0,2210.000,AMZN200814P02210000,9.3,1.125,6.65,8.65,13,0.6316,-0.0338,0.0001,11
08/14/2020,AMZN200814C02220000,1100.77,0,797,807,0,0.6292,0.9648,0.0001,1,2220.000,AMZN200814P02220000,6.95,0,7.05,9.1,0,0.6303,-0.0352,0.0001,1
08/14/2020,AMZN200814C02230000,0,0,787,797,0,0.6171,0.9653,0.0001,0,2230.000,AMZN200814P02230000,0,0,7.55,9.5,0,0.6303,-0.0372,0.0002,0
08/14/2020,AMZN200814C02240000,0,0,777.5,787.5,0,0.609,0.9652,0.0001,0,2240.000,AMZN200814P02240000,13.85,4.375,7.95,10.05,1,0.6285,-0.0389,0.0002,1
08/14/2020,AMZN200814C02250000,0,0,768.5,778.5,0,0.6162,0.9614,0.0002,0,2250.000,AMZN200814P02250000,10.3,0.3,8.4,10.6,3,0.6281,-0.041,0.0002,3
08/14/2020,AMZN200814C02260000,931.39,0,759,769,0,0.6081,0.9612,0.0002,1,2260.000,AMZN200814P02260000,0,0,9.05,11.25,0,0.6287,-0.0434,0.0002,0
08/14/2020,AMZN200814C02270000,897,0,749.5,759.5,0,0.6138,0.9577,0.0002,1,2270.000,AMZN200814P02270000,0,0,9.6,11.8,0,0.6276,-0.0455,0.0002,0
08/14/2020,AMZN200814C02280000,0,0,740,750,0,0.618,0.9543,0.0002,0,2280.000,AMZN200814P02280000,0,0,10.1,12.35,0,0.6259,-0.0475,0.0002,0
08/14/2020,AMZN200814C02290000,0,0,730.5,740.5,0,0.6299,0.9488,0.0002,0,2290.000,AMZN200814P02290000,8.75,0,10.55,13.05,0,0.6245,-0.0497,0.0002,1
08/14/2020,AMZN200814C02300000,0,0,721.5,731.5,0,0.6143,0.9503,0.0002,0,2300.000,AMZN200814P02300000,16.03,3.105,11.15,13.7,1,0.6235,-0.052,0.0002,2
08/14/2020,AMZN200814C02310000,0,0,712,722,0,0.6119,0.9483,0.0002,0,2310.000,AMZN200814P02310000,0,0,11.9,14.4,0,0.6226,-0.0546,0.0002,0
08/14/2020,AMZN200814C02320000,0,0,702.5,712.5,0,0.6236,0.9425,0.0002,0,2320.000,AMZN200814P02320000,17,0,12.45,15.05,0,0.6212,-0.0569,0.0002,10
08/14/2020,AMZN200814C02330000,0,0,693.5,703.5,0,0.6166,0.9413,0.0002,0,2330.000,AMZN200814P02330000,20.65,0,13.8,15.75,0,0.6233,-0.0603,0.0002,1
08/14/2020,AMZN200814C02340000,0,0,684,694,0,0.6111,0.9399,0.0002,0,2340.000,AMZN200814P02340000,21.38,0,14.05,16.55,0,0.6195,-0.0624,0.0002,1
08/14/2020,AMZN200814C02350000,0,0,675,685,0,0.6124,0.9365,0.0002,0,2350.000,AMZN200814P02350000,19.94,4.115,14.7,16.85,21,0.6163,-0.0643,0.0002,71
08/14/2020,AMZN200814C02360000,0,0,665.5,675.5,0,0.6109,0.9338,0.0002,0,2360.000,AMZN200814P02360000,0,0,15.4,18.2,0,0.6168,-0.0676,0.0002,0
08/14/2020,AMZN200814C02370000,0,0,656.5,666.5,0,0.6315,0.9246,0.0003,0,2370.000,AMZN200814P02370000,0,0,16.2,18.95,0,0.6136,-0.0708,0.0003,0
08/14/2020,AMZN200814C02380000,0,0,647.55,657.5,0,0.6098,0.9277,0.0003,0,2380.000,AMZN200814P02380000,16,0,17,19.95,0,0.6149,-0.0736,0.0003,1
08/14/2020,AMZN200814C02390000,0,0,638.5,648.5,0,0.629,0.9178,0.0003,0,2390.000,AMZN200814P02390000,11.68,0,17.85,20.85,0,0.6134,-0.0767,0.0003,10
08/14/2020,AMZN200814C02400000,0,0,629.5,639.5,0,0.612,0.9203,0.0003,0,2400.000,AMZN200814P02400000,20.8,0.55,18.75,21.85,46,0.6156,-0.0809,0.0003,59
08/14/2020,AMZN200814C02410000,0,0,620.5,630.5,0,0.6127,0.9164,0.0003,0,2410.000,AMZN200814P02410000,24.17,2.495,19.7,22.85,1,0.6112,-0.0833,0.0003,6
08/14/2020,AMZN200814C02420000,0,0,611.5,621.5,0,0.6143,0.9118,0.0003,0,2420.000,AMZN200814P02420000,27.67,0,20.7,23.9,0,0.6089,-0.087,0.0003,5
08/14/2020,AMZN200814C02430000,0,0,602.5,612.5,0,0.6106,0.9095,0.0003,0,2430.000,AMZN200814P02430000,22.63,-1.12,21.9,24.9,3,0.6092,-0.0905,0.0003,13
08/14/2020,AMZN200814C02440000,633.5,0,593.5,603.5,0,0.6209,0.9012,0.0003,1,2440.000,AMZN200814P02440000,25.1,0.275,22.75,26.1,1,0.6083,-0.0937,0.0003,15
08/14/2020,AMZN200814C02450000,713,0,584.5,594.5,0,0.6009,0.9046,0.0003,1,2450.000,AMZN200814P02450000,34,0,23.8,27.25,0,0.6062,-0.0978,0.0003,5
08/14/2020,AMZN200814C02460000,0,0,576,586,0,0.5916,0.9034,0.0003,0,2460.000,AMZN200814P02460000,0,0,25,28.45,0,0.6059,-0.1014,0.0003,0
08/14/2020,AMZN200814C02470000,607,0,567,577,0,0.6164,0.89,0.0004,1,2470.000,AMZN200814P02470000,16.2,0,26.2,29.75,0,0.6037,-0.1057,0.0004,1
08/14/2020,AMZN200814C02480000,0,0,558.5,568.5,0,0.6058,0.8898,0.0004,0,2480.000,AMZN200814P02480000,19.97,0,27.4,31.05,0,0.6041,-0.1092,0.0004,2
08/14/2020,AMZN200814C02490000,0,0,549.5,559.5,0,0.5991,0.8877,0.0004,0,2490.000,AMZN200814P02490000,17.22,0,28.7,32.4,0,0.6023,-0.1138,0.0004,7
08/14/2020,AMZN200814C02500000,524.02,0,541,551,0,0.6085,0.8803,0.0004,2,2500.000,AMZN200814P02500000,35.5,3.725,30.5,33.85,3,0.6041,-0.1183,0.0004,52
08/14/2020,AMZN200814C02510000,0,0,532.5,542.5,0,0.5953,0.8798,0.0004,0,2510.000,AMZN200814P02510000,42.33,0,31.4,35.3,0,0.6013,-0.1223,0.0004,1
08/14/2020,AMZN200814C02520000,0,0,524,534,0,0.6123,0.8695,0.0004,0,2520.000,AMZN200814P02520000,38,0,32.85,36.8,0,0.6009,-0.1267,0.0004,3
08/14/2020,AMZN200814C02530000,0,0,515.5,525.5,0,0.6035,0.8675,0.0004,0,2530.000,AMZN200814P02530000,20.15,0,34.9,38.4,0,0.6009,-0.132,0.0004,4
08/14/2020,AMZN200814C02540000,609.75,0,507,517,0,0.5926,0.8659,0.0004,1,2540.000,AMZN200814P02540000,22.63,0,35.85,40.05,0,0.598,-0.1364,0.0004,1
08/14/2020,AMZN200814C02550000,0,0,498.5,508.5,0,0.5968,0.8588,0.0004,0,2550.000,AMZN200814P02550000,41.5,0,37.5,41.7,0,0.5979,-0.1407,0.0004,75
08/14/2020,AMZN200814C02560000,610.05,0,490,500,0,0.6028,0.8511,0.0005,1,2560.000,AMZN200814P02560000,25.29,0,39.1,43.45,0,0.5972,-0.1458,0.0004,6
08/14/2020,AMZN200814C02570000,471.85,0,482,492,0,0.5983,0.8485,0.0005,1,2570.000,AMZN200814P02570000,0,0,40.8,45.3,0,0.5962,-0.1508,0.0005,0
08/14/2020,AMZN200814C02580000,0,0,473.5,483.5,0,0.5954,0.8441,0.0005,0,2580.000,AMZN200814P02580000,50.83,0,42.6,47.45,0,0.5962,-0.1567,0.0005,9
08/14/2020,AMZN200814C02590000,583.25,0,465.55,475.5,0,0.5981,0.8376,0.0005,1,2590.000,AMZN200814P02590000,54.96,8.36,44.5,49.4,2,0.5946,-0.1619,0.0005,12
08/14/2020,AMZN200814C02600000,745.75,0,457.5,467.5,0,0.593,0.8335,0.0005,2,2600.000,AMZN200814P02600000,55.42,6.695,46.4,50.95,6,0.5942,-0.1671,0.0005,333
08/14/2020,AMZN200814C02610000,651,0,449.5,459.5,0,0.5862,0.83,0.0005,1,2610.000,AMZN200814P02610000,28.1,0,48.2,53.45,0,0.5941,-0.1729,0.0005,1
08/14/2020,AMZN200814C02620000,0,0,441.5,451.5,0,0.5937,0.8217,0.0005,0,2620.000,AMZN200814P02620000,32.89,0,50.1,54.7,0,0.5891,-0.1785,0.0005,6
08/14/2020,AMZN200814C02630000,441.48,0,433.5,443.5,0,0.595,0.8136,0.0005,5,2630.000,AMZN200814P02630000,57.28,0,52.15,57.4,0,0.5904,-0.1841,0.0005,24
08/14/2020,AMZN200814C02640000,0,0,425.5,435.5,0,0.5914,0.8104,0.0005,0,2640.000,AMZN200814P02640000,59.57,0,54.25,59.7,0,0.5909,-0.1898,0.0005,23
08/14/2020,AMZN200814C02650000,425.96,0,417.5,427.5,0,0.5824,0.8068,0.0006,5,2650.000,AMZN200814P02650000,70.93,12.08,56.2,62.35,1,0.5904,-0.1955,0.0005,104
08/14/2020,AMZN200814C02660000,0,0,410.05,420,0,0.5906,0.7982,0.0006,0,2660.000,AMZN200814P02660000,69.42,8.795,58.7,64.3,2,0.5894,-0.2018,0.0006,2
08/14/2020,AMZN200814C02670000,0,0,402.55,412.5,0,0.5846,0.7933,0.0006,0,2670.000,AMZN200814P02670000,62.54,-0.41,61.05,66.95,2,0.5889,-0.2077,0.0006,2
08/14/2020,AMZN200814C02680000,378,0,395,405,0,0.5909,0.7845,0.0006,1,2680.000,AMZN200814P02680000,75.95,0,63.4,69.3,0,0.5866,-0.2148,0.0006,6
08/14/2020,AMZN200814C02690000,416.28,0,387.5,397.5,0,0.5841,0.7801,0.0006,3,2690.000,AMZN200814P02690000,48.96,0,65.85,72,0,0.5861,-0.2213,0.0006,3
08/14/2020,AMZN200814C02700000,398.05,0,380,390,0,0.5851,0.7731,0.0006,101,2700.000,AMZN200814P02700000,69.99,-0.985,68.5,74.9,5,0.5876,-0.2274,0.0006,26
08/14/2020,AMZN200814C02710000,0,0,372.5,382.5,0,0.5889,0.7637,0.0006,0,2710.000,AMZN200814P02710000,78.98,5.505,71.05,77.85,2,0.5861,-0.2348,0.0006,2
08/14/2020,AMZN200814C02720000,325.1,-54.725,365.5,375.5,1,0.5823,0.7603,0.0006,101,2720.000,AMZN200814P02720000,0,0,73.75,80.75,0,0.5863,-0.2411,0.0006,0
08/14/2020,AMZN200814C02730000,499.18,0,358.5,368.5,0,0.5867,0.7515,0.0006,1,2730.000,AMZN200814P02730000,87,0,76.5,83.1,0,0.585,-0.2469,0.0006,2
08/14/2020,AMZN200814C02740000,488.08,0,352.4,361.5,0,0.5915,0.743,0.0006,20,2740.000,AMZN200814P02740000,92.45,0,79.5,86.2,0,0.5858,-0.2541,0.0006,17
08/14/2020,AMZN200814C02745000,379.98,0,348.05,358,0,0.5814,0.743,0.0007,20,2745.000,AMZN200814P02745000,43.85,0,80.9,87.75,0,0.5847,-0.2574,0.0006,6
08/14/2020,AMZN200814C02750000,290.97,-67.455,344.1,354,8,0.5802,0.7396,0.0007,22,2750.000,AMZN200814P02750000,100,0,83,89.85,0,0.5867,-0.2619,0.0007,12
08/14/2020,AMZN200814C02755000,282.11,-72.915,340.5,350.5,2,0.5789,0.7365,0.0007,1,2755.000,AMZN200814P02755000,96,9.15,83.65,91.45,1,0.5838,-0.2649,0.0007,7
08/14/2020,AMZN200814C02760000,256.7,0,337,347,0,0.5824,0.731,0.0007,2,2760.000,AMZN200814P02760000,100,0,85.5,92.55,0,0.5848,-0.2684,0.0007,15
08/14/2020,AMZN200814C02765000,0,0,334,344,0,0.5844,0.7283,0.0007,0,2765.000,AMZN200814P02765000,59.13,0,86.6,94.7,0,0.5814,-0.2733,0.0007,1
08/14/2020,AMZN200814C02770000,0,0,330.5,340.5,0,0.5828,0.7237,0.0007,0,2770.000,AMZN200814P02770000,116.4,0,88.2,96.35,0,0.5842,-0.2756,0.0007,54
08/14/2020,AMZN200814C02775000,350,0,327.05,337,0,0.582,0.7216,0.0007,2,2775.000,AMZN200814P02775000,118.05,0,89.95,98,0,0.5818,-0.2806,0.0007,52
08/14/2020,AMZN200814C02780000,340.31,0,323.5,333.5,0,0.5787,0.7185,0.0007,1,2780.000,AMZN200814P02780000,62.85,0,91.5,99.15,0,0.5835,-0.2828,0.0007,1
08/14/2020,AMZN200814C02785000,427.65,0,320.5,330.5,0,0.5815,0.7143,0.0007,1,2785.000,AMZN200814P02785000,95.93,0,93.1,101.45,0,0.584,-0.2878,0.0007,1
08/14/2020,AMZN200814C02790000,216.95,0,317.7,327.45,0,0.5821,0.7104,0.0007,1,2790.000,AMZN200814P02790000,78.28,0,95.5,102.55,0,0.5826,-0.2906,0.0007,5
08/14/2020,AMZN200814C02795000,0,0,314,324,0,0.5775,0.7073,0.0007,0,2795.000,AMZN200814P02795000,101.37,0,96.5,104.95,0,0.5826,-0.2949,0.0007,11
08/14/2020,AMZN200814C02800000,259.9,-64.625,310.5,320.5,5,0.5781,0.7034,0.0007,14,2800.000,AMZN200814P02800000,106.42,5.77,98.3,106.05,3,0.5821,-0.2977,0.0007,46
08/14/2020,AMZN200814C02805000,0,0,307,317,0,0.5813,0.6987,0.0007,0,2805.000,AMZN200814P02805000,113.41,0,100,108.45,0,0.5836,-0.3011,0.0007,2
08/14/2020,AMZN200814C02810000,0,0,304,314,0,0.5776,0.6954,0.0007,0,2810.000,AMZN200814P02810000,109.76,0,101.8,109.7,0,0.5836,-0.3049,0.0007,6
08/14/2020,AMZN200814C02815000,0,0,301,311,0,0.5783,0.6925,0.0007,0,2815.000,AMZN200814P02815000,105.86,0,103.6,112,0,0.5838,-0.3092,0.0007,14
08/14/2020,AMZN200814C02820000,0,0,297.5,307.5,0,0.5811,0.6879,0.0007,0,2820.000,AMZN200814P02820000,108.72,0.92,105.4,114,1,0.5834,-0.313,0.0007,13
08/14/2020,AMZN200814C02825000,286.12,0,294.5,304.45,0,0.577,0.6836,0.0007,3,2825.000,AMZN200814P02825000,57.84,0,107.3,115.65,0,0.5831,-0.3168,0.0007,4
08/14/2020,AMZN200814C02830000,192.95,0,291.5,301.2,0,0.5744,0.6816,0.0007,1,2830.000,AMZN200814P02830000,115.5,0,109.1,117.15,0,0.5823,-0.3204,0.0007,3
08/14/2020,AMZN200814C02835000,266.85,0,288.5,298.5,0,0.5809,0.6749,0.0007,1,2835.000,AMZN200814P02835000,110.02,0,111,119.5,0,0.584,-0.3249,0.0007,12
08/14/2020,AMZN200814C02840000,0,0,285,295,0,0.5884,0.6698,0.0007,0,2840.000,AMZN200814P02840000,137.64,22.44,112.9,121.5,1,0.5825,-0.3281,0.0007,3
08/14/2020,AMZN200814C02845000,0,0,283.6,292.5,0,0.5877,0.6661,0.0007,0,2845.000,AMZN200814P02845000,81.38,0,114.9,123.5,0,0.5835,-0.333,0.0007,2
08/14/2020,AMZN200814C02850000,543.07,0,280.6,289.5,0,0.5837,0.6631,0.0007,3,2850.000,AMZN200814P02850000,119.91,1.885,116.8,124.65,7,0.581,-0.3365,0.0007,40
08/14/2020,AMZN200814C02855000,280.5,0,278.2,287,0,0.585,0.66,0.0007,1,2855.000,AMZN200814P02855000,121.26,0,119.5,127.5,0,0.5847,-0.3391,0.0007,4
08/14/2020,AMZN200814C02860000,323.82,0,275.95,283.95,0,0.5876,0.6536,0.0007,1,2860.000,AMZN200814P02860000,89.92,0,121.5,129.5,0,0.5843,-0.3435,0.0007,4
08/14/2020,AMZN200814C02865000,0,0,271.55,280.5,0,0.588,0.6521,0.0007,0,2865.000,AMZN200814P02865000,124.98,0,122.9,131.5,0,0.5833,-0.3477,0.0007,3
08/14/2020,AMZN200814C02870000,316.62,0,268.5,277.5,0,0.588,0.6482,0.0007,1,2870.000,AMZN200814P02870000,69,0,124.9,133.5,0,0.5804,-0.3528,0.0008,9
08/14/2020,AMZN200814C02875000,0,0,265.7,274.5,0,0.5877,0.6443,0.0007,0,2875.000,AMZN200814P02875000,80.79,0,127,134.75,0,0.5822,-0.3555,0.0008,1
08/14/2020,AMZN200814C02880000,222,0,261,271,0,0.5764,0.6414,0.0008,0,2880.000,AMZN200814P02880000,136.88,6.93,129.1,137.5,7,0.5841,-0.3596,0.0008,8
08/14/2020,AMZN200814C02885000,449.77,0,259.5,268.5,0,0.5824,0.6354,0.0008,1,2885.000,AMZN200814P02885000,103.83,0,132.2,139.9,0,0.5847,-0.3636,0.0008,8
08/14/2020,AMZN200814C02890000,254.35,-13.55,257,266,2,0.5803,0.6329,0.0008,1,2890.000,AMZN200814P02890000,133.1,-1.675,134.3,142,6,0.5834,-0.3669,0.0008,7
08/14/2020,AMZN200814C02895000,234.19,0,255.05,263.5,0,0.5862,0.6268,0.0008,3,2895.000,AMZN200814P02895000,94.87,0,135.7,144,0,0.5844,-0.371,0.0008,7
08/14/2020,AMZN200814C02900000,220,-42.2,252.65,261,3,0.5858,0.6249,0.0008,15,2900.000,AMZN200814P02900000,137.37,-1.53,137.9,146,11,0.5831,-0.3755,0.0008,26
08/14/2020,AMZN200814C02905000,206.61,-53.04,249.55,257.95,1,0.5836,0.6212,0.0008,1,2905.000,AMZN200814P02905000,176.45,35.35,140,148.5,1,0.5817,-0.3804,0.0008,4
08/14/2020,AMZN200814C02910000,0,0,248.2,255.5,0,0.5861,0.6157,0.0008,0,2910.000,AMZN200814P02910000,176.53,0,143.25,150.9,0,0.5849,-0.3831,0.0008,8
08/14/2020,AMZN200814C02915000,273.75,0,244.05,252.5,0,0.5854,0.6114,0.0008,1,2915.000,AMZN200814P02915000,181.6,36.025,144.5,153,1,0.5834,-0.3868,0.0008,6
08/14/2020,AMZN200814C02920000,189.82,-61.33,241.1,249.45,1,0.5852,0.6091,0.0008,7,2920.000,AMZN200814P02920000,175.4,28.65,146.95,154.5,2,0.5836,-0.3918,0.0008,13
08/14/2020,AMZN200814C02925000,220.85,-25.6,239.2,247,1,0.5824,0.6044,0.0008,0,2925.000,AMZN200814P02925000,144.98,0,150,156.4,0,0.5826,-0.3955,0.0008,13
08/14/2020,AMZN200814C02930000,192.8,-54.625,237.05,244.95,5,0.5876,0.5993,0.0008,2,2930.000,AMZN200814P02930000,155.28,2.205,152.5,158.7,34,0.5805,-0.4004,0.0008,6
08/14/2020,AMZN200814C02935000,227.4,0,233.65,242,0,0.5837,0.5967,0.0008,4,2935.000,AMZN200814P02935000,123.6,0,154.6,161.35,0,0.5831,-0.4034,0.0008,1
08/14/2020,AMZN200814C02940000,230,-10.025,231.25,238.95,4,0.5843,0.5923,0.0008,0,2940.000,AMZN200814P02940000,152.03,-5.295,157,163.5,6,0.5812,-0.4084,0.0008,7
08/14/2020,AMZN200814C02945000,217.05,-18.375,228.7,236.4,13,0.5839,0.589,0.0008,0,2945.000,AMZN200814P02945000,154.33,-4.27,159.4,166.55,21,0.5837,-0.4108,0.0008,3
08/14/2020,AMZN200814C02950000,214.65,-20.075,226.35,234.45,9,0.5875,0.5835,0.0008,10,2950.000,AMZN200814P02950000,183.5,21.7,161.8,169.6,31,0.5829,-0.4165,0.0008,13
08/14/2020,AMZN200814C02955000,193.9,-38.175,223.9,231.5,7,0.5864,0.5812,0.0008,0,2955.000,AMZN200814P02955000,195.25,31.125,164.3,171.95,15,0.5816,-0.4214,0.0008,11
08/14/2020,AMZN200814C02960000,216.3,-13.25,221.2,229,12,0.5836,0.5767,0.0008,17,2960.000,AMZN200814P02960000,170.79,4.34,166.7,173.5,8,0.5834,-0.4228,0.0008,17
08/14/2020,AMZN200814C02965000,190.4,-36.55,218.8,226.45,2,0.583,0.5735,0.0008,0,2965.000,AMZN200814P02965000,164.74,-4.11,169.2,176.95,12,0.5835,-0.4268,0.0008,4
08/14/2020,AMZN200814C02970000,182.8,-41.55,216.4,224,14,0.5866,0.5692,0.0008,17,2970.000,AMZN200814P02970000,173.85,3.275,171.7,179.5,36,0.5842,-0.4315,0.0008,104
08/14/2020,AMZN200814C02975000,196.7,-25.175,213.9,221.5,7,0.5852,0.5646,0.0008,3,2975.000,AMZN200814P02975000,169.66,-3.115,174.2,182,2,0.5854,-0.4354,0.0008,1
08/14/2020,AMZN200814C02980000,176.33,-42.895,211.3,218.5,2,0.5868,0.5612,0.0008,8,2980.000,AMZN200814P02980000,178.02,1.27,176.8,184.5,5,0.5838,-0.4388,0.0008,80
08/14/2020,AMZN200814C02985000,174.51,-42.54,209,216.8,3,0.5853,0.5569,0.0008,3,2985.000,AMZN200814P02985000,182.3,4.2,179.4,187.3,2,0.5856,-0.4435,0.0008,1
08/14/2020,AMZN200814C02990000,191.61,-22.54,206.6,214.4,4,0.5884,0.5514,0.0008,22,2990.000,AMZN200814P02990000,177.67,-2.655,182,189.5,6,0.5837,-0.4468,0.0008,58
08/14/2020,AMZN200814C02995000,207.3,0,204.2,212,0,0.5858,0.5487,0.0008,10,2995.000,AMZN200814P02995000,180.22,-2.905,184.6,192.5,6,0.582,-0.4527,0.0008,10
08/14/2020,AMZN200814C03000000,208,-1.825,203.2,209.6,42,0.5898,0.5453,0.0008,61,3000.000,AMZN200814P03000000,196,9.55,188.1,195.05,17,0.5869,-0.4558,0.0008,146
08/14/2020,AMZN200814C03005000,202,0,199.4,207,0,0.5888,0.5412,0.0008,18,3005.000,AMZN200814P03005000,191.05,0,189.9,197.4,0,0.5859,-0.4593,0.0008,1
08/14/2020,AMZN200814C03010000,196.75,-8.4,197.2,205,11,0.5861,0.5367,0.0008,34,3010.000,AMZN200814P03010000,232.82,40.745,192.6,200,3,0.5861,-0.4628,0.0008,21
08/14/2020,AMZN200814C03015000,201.75,-0.9,195.45,202.6,3,0.5897,0.5328,0.0008,2,3015.000,AMZN200814P03015000,200.22,0,195.85,203.05,0,0.5851,-0.4689,0.0008,8
08/14/2020,AMZN200814C03020000,175,-24.65,192.6,199.7,3,0.5876,0.5294,0.0008,12,3020.000,AMZN200814P03020000,203.3,0,198,205.4,0,0.5861,-0.4713,0.0008,14
08/14/2020,AMZN200814C03025000,180.29,-17.41,190.3,198,7,0.5874,0.5246,0.0008,17,3025.000,AMZN200814P03025000,229.01,29.585,200.7,208.45,5,0.5846,-0.4748,0.0008,9
08/14/2020,AMZN200814C03030000,170.46,-24.54,188,195.2,9,0.5881,0.5199,0.0008,25,3030.000,AMZN200814P03030000,232.07,30.545,203.4,210.1,5,0.5824,-0.4806,0.0008,22
08/14/2020,AMZN200814C03035000,186.25,0,187.15,193.6,0,0.5904,0.5177,0.0008,23,3035.000,AMZN200814P03035000,209.27,0,207.15,214.05,0,0.5879,-0.4833,0.0008,9
08/14/2020,AMZN200814C03040000,173.08,-17.22,184.2,191,3,0.5874,0.5128,0.0008,18,3040.000,AMZN200814P03040000,213,0,209,216.45,0,0.5843,-0.4868,0.0008,31
08/14/2020,AMZN200814C03045000,186.66,0,181.45,189.1,0,0.5886,0.5084,0.0008,6,3045.000,AMZN200814P03045000,0,0,211.8,219.5,0,0.5869,-0.491,0.0008,0
08/14/2020,AMZN200814C03050000,171.87,-14.105,180.6,187,6,0.5888,0.5059,0.0008,24,3050.000,AMZN200814P03050000,241.15,28.35,215.65,222.35,6,0.5847,-0.4973,0.0008,54
08/14/2020,AMZN200814C03055000,182.31,0,177.1,184.8,0,0.5893,0.5019,0.0008,2,3055.000,AMZN200814P03055000,132.35,0,217.5,224,0,0.5853,-0.4987,0.0008,2
08/14/2020,AMZN200814C03060000,143.03,-39.995,174.9,182.7,4,0.5895,0.498,0.0008,11,3060.000,AMZN200814P03060000,247.73,28.83,220.3,228,3,0.585,-0.5025,0.0008,12
08/14/2020,AMZN200814C03065000,136,-44.95,172.8,180.6,1,0.5897,0.4925,0.0008,5,3065.000,AMZN200814P03065000,0,0,223.2,231,0,0.5866,-0.5063,0.0008,0
08/14/2020,AMZN200814C03070000,175,-3.95,170.7,178.5,27,0.5892,0.4901,0.0008,19,3070.000,AMZN200814P03070000,230.01,0,226.1,233.5,0,0.5863,-0.5111,0.0008,10
08/14/2020,AMZN200814C03075000,127.77,-48.805,168.6,176.4,1,0.5868,0.4856,0.0008,6,3075.000,AMZN200814P03075000,144.8,0,229,236.5,0,0.5875,-0.5143,0.0008,1
08/14/2020,AMZN200814C03080000,160.31,-13.44,166.5,174.5,5,0.5909,0.4799,0.0008,10,3080.000,AMZN200814P03080000,228.72,0,230.15,239,0,0.5838,-0.519,0.0008,8
08/14/2020,AMZN200814C03085000,132.4,-39.9,165.6,172.5,2,0.5897,0.4785,0.0008,6,3085.000,AMZN200814P03085000,232.27,0,233.25,242,0,0.5852,-0.5221,0.0008,11
08/14/2020,AMZN200814C03090000,135.68,-34.57,163.6,170.3,2,0.5897,0.4738,0.0008,9,3090.000,AMZN200814P03090000,274.83,36.905,236.15,245,1,0.586,-0.5276,0.0008,5
08/14/2020,AMZN200814C03095000,121.66,-46.615,161.65,168.25,1,0.5896,0.4701,0.0008,3,3095.000,AMZN200814P03095000,249.95,0,239.45,248,0,0.5828,-0.5325,0.0008,17
08/14/2020,AMZN200814C03100000,145,-21.3,159.75,166.3,9,0.5896,0.4664,0.0008,34,3100.000,AMZN200814P03100000,281.48,37.93,242.3,251,2,0.5848,-0.5339,0.0008,31
08/14/2020,AMZN200814C03105000,130.2,-34,157.7,164.35,4,0.5907,0.4626,0.0008,16,3105.000,AMZN200814P03105000,275.8,0,245.25,254,0,0.5873,-0.5373,0.0008,3
08/14/2020,AMZN200814C03110000,115,-47.3,154.65,160,1,0.5856,0.4585,0.0008,22,3110.000,AMZN200814P03110000,252.94,0,248.35,257,0,0.5848,-0.5416,0.0008,2
08/14/2020,AMZN200814C03115000,172.7,0,154.8,160.6,0,0.594,0.4548,0.0008,29,3115.000,AMZN200814P03115000,259.67,0,254.2,261.95,0,0.5934,-0.5449,0.0008,1
08/14/2020,AMZN200814C03120000,163.05,0,153.05,158.7,0,0.5913,0.4514,0.0008,26,3120.000,AMZN200814P03120000,258.58,0,257.45,263.9,0,0.588,-0.5501,0.0008,2
08/14/2020,AMZN200814C03130000,149.9,-4.775,148.25,155,1,0.593,0.4431,0.0008,13,3130.000,AMZN200814P03130000,260.92,0,260.65,269,0,0.5852,-0.5569,0.0008,3
08/14/2020,AMZN200814C03140000,146.25,-3,145.55,151.3,3,0.5922,0.4371,0.0008,19,3140.000,AMZN200814P03140000,165,0,270.15,277.45,0,0.5933,-0.5624,0.0008,2
08/14/2020,AMZN200814C03150000,142.85,-2.95,139.9,147.45,5,0.5871,0.4287,0.0008,36,3150.000,AMZN200814P03150000,274.42,1.12,272.75,282,1,0.5843,-0.573,0.0008,4
08/14/2020,AMZN200814C03160000,105.37,-38.205,137.75,144.5,1,0.5922,0.4221,0.0008,9,3160.000,AMZN200814P03160000,280.3,0,280.7,289.5,0,0.5874,-0.5795,0.0008,11
08/14/2020,AMZN200814C03170000,137,-2.9,134.3,141,4,0.5924,0.4148,0.0008,18,3170.000,AMZN200814P03170000,294.29,0,287.2,296,0,0.5914,-0.5865,0.0008,8
08/14/2020,AMZN200814C03180000,104.5,-32.15,130.95,138,6,0.5942,0.407,0.0008,16,3180.000,AMZN200814P03180000,171,0,294,302.5,0,0.5859,-0.5959,0.0008,0
08/14/2020,AMZN200814C03190000,159.71,0,127.75,134.4,0,0.5936,0.4005,0.0008,11,3190.000,AMZN200814P03190000,306.98,0,300.75,309.5,0,0.5903,-0.6004,0.0008,4
08/14/2020,AMZN200814C03200000,122,-6.9,123.5,131.3,26,0.5949,0.3931,0.0008,49,3200.000,AMZN200814P03200000,313.51,0,307.6,315.95,0,0.5862,-0.6105,0.0008,18
08/14/2020,AMZN200814C03210000,102.64,-24.285,120.75,128.2,1,0.5946,0.3865,0.0008,0,3210.000,AMZN200814P03210000,0,0,314.3,322.95,0,0.589,-0.6159,0.0008,0
08/14/2020,AMZN200814C03220000,121,-2.7,117.75,125.2,12,0.5954,0.3796,0.0008,20,3220.000,AMZN200814P03220000,206.11,0,321.3,330,0,0.5953,-0.6205,0.0008,2
08/14/2020,AMZN200814C03230000,161.2,0,114.85,122.3,0,0.596,0.3729,0.0007,6,3230.000,AMZN200814P03230000,0,0,328.2,336.45,0,0.591,-0.6287,0.0008,0
08/14/2020,AMZN200814C03240000,130,0,113.35,119.5,0,0.6005,0.3648,0.0007,31,3240.000,AMZN200814P03240000,238.54,0,337.6,345,0,0.5974,-0.6331,0.0007,2
08/14/2020,AMZN200814C03250000,92.01,-23.29,109.1,116.5,1,0.5971,0.3592,0.0007,2,3250.000,AMZN200814P03250000,0,0,342.65,351.5,0,0.5857,-0.647,0.0007,0
08/14/2020,AMZN200814C03260000,93,-19.825,106.65,113.8,2,0.5987,0.3517,0.0007,58,3260.000,AMZN200814P03260000,348.35,-0.4,349.55,358.5,2,0.5913,-0.6494,0.0007,4
08/14/2020,AMZN200814C03270000,108.1,0,103.8,111.05,0,0.5973,0.346,0.0007,1,3270.000,AMZN200814P03270000,0,0,356.5,365.5,0,0.589,-0.6585,0.0007,0
08/14/2020,AMZN200814C03280000,81.31,-26.015,101.2,108.4,6,0.5979,0.3395,0.0007,23,3280.000,AMZN200814P03280000,309.05,0,364,373,0,0.594,-0.6618,0.0007,1
08/14/2020,AMZN200814C03290000,0,0,99.4,105.75,0,0.6001,0.3337,0.0007,0,3290.000,AMZN200814P03290000,375.75,0,374.05,381.45,0,0.599,-0.6671,0.0007,2
08/14/2020,AMZN200814C03300000,87.61,-13.765,96.3,102.9,15,0.5993,0.3254,0.0007,101,3300.000,AMZN200814P03300000,382.95,0,378.3,387.95,0,0.5925,-0.6756,0.0007,14
08/14/2020,AMZN200814C03310000,80.1,-19.55,93.9,100.75,2,0.5993,0.3203,0.0007,5,3310.000,AMZN200814P03310000,0,0,386.5,395.5,0,0.5938,-0.6817,0.0007,0
08/14/2020,AMZN200814C03320000,98,0.975,91.6,98.35,5,0.5999,0.314,0.0007,22,3320.000,AMZN200814P03320000,272,0,394,403,0,0.5938,-0.6879,0.0007,9
08/14/2020,AMZN200814C03330000,97.6,0,89.3,96,0,0.6008,0.3083,0.0007,2,3330.000,AMZN200814P03330000,0,0,402,411,0,0.5973,-0.6924,0.0007,0
08/14/2020,AMZN200814C03340000,65.45,-27.575,87.15,93.65,2,0.6046,0.3016,0.0007,25,3340.000,AMZN200814P03340000,267,0,409.5,418.5,0,0.5906,-0.7029,0.0007,1
08/14/2020,AMZN200814C03350000,85.62,0,84.4,91.45,0,0.6026,0.2955,0.0007,5,3350.000,AMZN200814P03350000,0,0,417.55,426.5,0,0.5958,-0.7059,0.0007,0
08/14/2020,AMZN200814C03360000,65.76,-21.515,82.3,89.05,2,0.6019,0.2899,0.0007,36,3360.000,AMZN200814P03360000,0,0,425.55,434.5,0,0.6014,-0.7096,0.0007,0
08/14/2020,AMZN200814C03370000,0,0,80.2,87.05,0,0.6032,0.2852,0.0007,0,3370.000,AMZN200814P03370000,0,0,433,442,0,0.5984,-0.7183,0.0007,0
08/14/2020,AMZN200814C03380000,62.87,-21.505,79.6,85.15,1,0.6067,0.2803,0.0007,15,3380.000,AMZN200814P03380000,0,0,441,450,0,0.6014,-0.7214,0.0007,0
08/14/2020,AMZN200814C03390000,0,0,76.3,82.9,0,0.6047,0.2746,0.0006,0,3390.000,AMZN200814P03390000,0,0,449.5,458.5,0,0.5981,-0.7305,0.0006,0
08/14/2020,AMZN200814C03400000,57,-22.925,74.4,81.05,5,0.6056,0.2686,0.0006,62,3400.000,AMZN200814P03400000,317.63,0,457.5,466.5,0,0.6022,-0.7331,0.0006,3
08/14/2020,AMZN200814C03410000,0,0,72.8,79.05,0,0.6067,0.2635,0.0006,0,3410.000,AMZN200814P03410000,0,0,465.55,474.5,0,0.6013,-0.7386,0.0006,0
08/14/2020,AMZN200814C03420000,56,-20.2,70.7,77.6,2,0.6077,0.2578,0.0006,7,3420.000,AMZN200814P03420000,393.63,0,473.55,482.5,0,0.602,-0.7439,0.0006,1
08/14/2020,AMZN200814C03430000,71,0,69.2,75.45,0,0.6086,0.2535,0.0006,0,3430.000,AMZN200814P03430000,0,0,482,491,0,0.6048,-0.7486,0.0006,0
08/14/2020,AMZN200814C03440000,186.12,0,67.3,73.9,0,0.6093,0.2484,0.0006,8,3440.000,AMZN200814P03440000,0,0,490,499,0,0.5972,-0.7591,0.0006,0
08/14/2020,AMZN200814C03450000,48.76,-22.015,65.6,71.95,2,0.6104,0.2436,0.0006,0,3450.000,AMZN200814P03450000,0,0,497,507,0,0.5999,-0.7621,0.0006,0
08/14/2020,AMZN200814C03460000,49,-20.075,64,70.25,3,0.6115,0.2384,0.0006,17,3460.000,AMZN200814P03460000,330.51,0,506.5,516,0,0.6078,-0.7632,0.0006,1
08/14/2020,AMZN200814C03470000,81.2,0,62.4,68.6,0,0.6121,0.2334,0.0006,2,3470.000,AMZN200814P03470000,0,0,515,524,0,0.6048,-0.7706,0.0006,0
08/14/2020,AMZN200814C03480000,48.37,-17.48,60.9,67.05,3,0.6137,0.2296,0.0006,8,3480.000,AMZN200814P03480000,0,0,523.5,532.5,0,0.6095,-0.7725,0.0006,0
08/14/2020,AMZN200814C03490000,52.19,-12.085,59.4,65.75,3,0.6146,0.225,0.0006,13,3490.000,AMZN200814P03490000,0,0,532,541,0,0.6095,-0.7777,0.0006,0
08/14/2020,AMZN200814C03500000,62,-0.2,57.9,64.05,22,0.6153,0.2201,0.0006,77,3500.000,AMZN200814P03500000,0,0,540,549.5,0,0.6028,-0.7863,0.0006,0
08/14/2020,AMZN200814C03550000,41.55,-14.3,51.55,57.15,1,0.6217,0.2,0.0005,25,3550.000,AMZN200814P03550000,0,0,583,593,0,0.6222,-0.8,0.0005,0
08/14/2020,AMZN200814C03600000,41.29,-8.585,46,51.15,27,0.6282,0.1811,0.0005,49,3600.000,AMZN200814P03600000,0,0,627,637,0,0.622,-0.8215,0.0005,0
08/14/2020,AMZN200814C03650000,31.75,-12.925,41.35,46.05,2,0.6367,0.1645,0.0005,8,3650.000,AMZN200814P03650000,0,0,672,682,0,0.6253,-0.8407,0.0005,0
08/14/2020,AMZN200814C03700000,40.5,0.1,37.2,41.4,2,0.643,0.1502,0.0004,92,3700.000,AMZN200814P03700000,0,0,718,728,0,0.6425,-0.8509,0.0004,0
08/14/2020,AMZN200814C03750000,30.75,-5.7,33.65,37.2,6,0.6506,0.1368,0.0004,73,3750.000,AMZN200814P03750000,0,0,764,774,0,0.6423,-0.8667,0.0004,0
08/14/2020,AMZN200814C03800000,33.77,0.845,30.6,33.8,78,0.6591,0.1252,0.0004,197,3800.000,AMZN200814P03800000,0,0,811.5,821,0,0.6579,-0.8753,0.0004,0
08/14/2020,AMZN200814C03850000,21.52,-8.655,28,31.15,6,0.6701,0.115,0.0003,39,3850.000,AMZN200814P03850000,0,0,858.5,868.5,0,0.6607,-0.8881,0.0003,0
08/14/2020,AMZN200814C03900000,26.35,-1.425,25.75,29,48,0.6797,0.1068,0.0003,198,3900.000,AMZN200814P03900000,0,0,908,916.5,0,0.6721,-0.8969,0.0003,0
08/14/2020,AMZN200814C03950000,18.34,-7.31,23.8,26.85,6,0.6919,0.0986,0.0003,20,3950.000,AMZN200814P03950000,0,0,954,964,0,0.6784,-0.9055,0.0003,0
08/14/2020,AMZN200814C04000000,24,-0.4,22.1,24.85,13,0.6998,0.0915,0.0003,287,4000.000,AMZN200814P04000000,880.1,0,1002.5,1012.5,0,0.6931,-0.9107,0.0003,1
08/14/2020,AMZN200814C04050000,23,0,20.6,23.25,0,0.7109,0.0855,0.0003,60,4050.000,AMZN200814P04050000,0,0,1051,1061,0,0.7079,-0.9155,0.0003,0
08/14/2020,AMZN200814C04100000,14.92,-5.98,19.25,22,1,0.7225,0.0801,0.0002,99,4100.000,AMZN200814P04100000,0,0,1100,1110,0,0.7006,-0.9272,0.0002,0
08/14/2020,AMZN200814C04130000,14.95,-5.35,18.55,21.2,1,0.7292,0.077,0.0002,107,4130.000,AMZN200814P04130000,0,0,1129,1139,0,0.7181,-0.9266,0.0002,0
08/14/2020,AMZN200814C04150000,20.26,0,18.1,20.75,0,0.7345,0.0751,0.0002,1,4150.000,AMZN200814P04150000,0,0,1149.05,1158.5,0,0.7252,-0.9279,0.0002,0
08/14/2020,AMZN200814C04200000,19.07,0,17.05,19.55,0,0.7446,0.0707,0.0002,8,4200.000,AMZN200814P04200000,0,0,1197.5,1207.5,0,0.7389,-0.931,0.0002,0
08/14/2020,AMZN200814C04250000,18.14,0,16.1,18.6,0,0.7571,0.0667,0.0002,10,4250.000,AMZN200814P04250000,0,0,1247,1257,0,0.7452,-0.9364,0.0002,0
08/14/2020,AMZN200814C04300000,16.55,0,15.25,17.7,0,0.7671,0.063,0.0002,180,4300.000,AMZN200814P04300000,0,0,1296,1306,0,0.7352,-0.9464,0.0002,0
08/14/2020,AMZN200814C04350000,18.91,0,14.45,16.9,0,0.7783,0.0597,0.0002,40,4350.000,AMZN200814P04350000,0,0,1345.5,1355.5,0,0.7773,-0.9405,0.0002,0
08/14/2020,AMZN200814C04400000,15,-0.225,13.75,16.1,1,0.7901,0.0566,0.0002,10,4400.000,AMZN200814P04400000,0,0,1395,1405,0,0.7881,-0.9438,0.0002,0
08/14/2020,AMZN200814C04450000,16.15,0,13.15,15.45,0,0.801,0.0539,0.0002,7,4450.000,AMZN200814P04450000,0,0,1444,1454,0,0.7983,-0.9468,0.0002,0
08/14/2020,AMZN200814C04500000,13.52,-0.405,12.5,14.75,8,0.8111,0.0511,0.0002,187,4500.000,AMZN200814P04500000,0,0,1494,1503.5,0,0.8105,-0.949,0.0002,0
08/14/2020,AMZN200814C04600000,10,-2.825,11.45,13.55,2,0.8333,0.0464,0.0001,46,4600.000,AMZN200814P04600000,0,0,1592.5,1602.5,0,0.8136,-0.9578,0.0001,0
08/21/2020,AMZN200821C00860000,1931.6,0,2148.5,2158.5,0,1.4541,0.9985,0,3,860.000,AMZN200821P00860000,0.05,0,0,0.1,0,1.1722,-0.0002,0,295
08/21/2020,AMZN200821C00880000,0,0,2128.5,2138.5,0,0.02,1,0,1,880.000,AMZN200821P00880000,0.06,0.01,0,0.1,1,1.1486,-0.0002,0,189
08/21/2020,AMZN200821C00900000,0,0,2108.5,2118.5,0,0.02,1,0,0,900.000,AMZN200821P00900000,0.69,0,0,0.1,0,1.1329,-0.0002,0,222
08/21/2020,AMZN200821C00920000,1763,0,2088.5,2098.5,0,0.02,1,0,2,920.000,AMZN200821P00920000,0.01,-0.28,0,0.1,1,1.1104,-0.0002,0,70
08/21/2020,AMZN200821C00940000,2114.89,0,2068.5,2078.5,0,0.02,1,0,2,940.000,AMZN200821P00940000,0.04,0,0,0.94,0,1.2949,-0.0011,0,54
08/21/2020,AMZN200821C00960000,0,0,2048.5,2058.5,0,0.02,1,0,0,960.000,AMZN200821P00960000,0.25,0,0,0.94,0,1.2732,-0.0011,0,53
08/21/2020,AMZN200821C00980000,1664.79,0,2028.5,2038.5,0,0.02,1,0,1,980.000,AMZN200821P00980000,0.2,0,0,0.35,0,1.1586,-0.0005,0,18
08/21/2020,AMZN200821C01000000,2054.45,0,2008.5,2018.5,0,0.02,1,0,1,1000.000,AMZN200821P01000000,0.06,0.01,0.02,0.1,5,1.0479,-0.0002,0,235
08/21/2020,AMZN200821C01020000,1721.3,0,1988.5,1998.5,0,0.02,1,0,1,1020.000,AMZN200821P01020000,0.1,0,0,0.53,0,1.1592,-0.0008,0,28
08/21/2020,AMZN200821C01040000,0,0,1968.5,1978.5,0,0.02,1,0,0,1040.000,AMZN200821P01040000,0.52,0,0,0.96,0,1.1903,-0.0012,0,34
08/21/2020,AMZN200821C01060000,1731.85,0,1948.5,1958.5,0,0.02,1,0,2,1060.000,AMZN200821P01060000,0.25,0,0,0.97,0,1.1688,-0.0012,0,33
08/21/2020,AMZN200821C01080000,0,0,1928.5,1938.5,0,0.02,1,0,0,1080.000,AMZN200821P01080000,0.65,0,0,0.87,0,1.1507,-0.0013,0,16
08/21/2020,AMZN200821C01100000,1290.9,0,1908.5,1918.5,0,0.02,1,0,5,1100.000,AMZN200821P01100000,0.4,0,0.01,0.1,0,0.9543,-0.0002,0,65
08/21/2020,AMZN200821C01120000,1935.4,0,1889.05,1897.45,0,0.02,1,0,1,1120.000,AMZN200821P01120000,0.45,0,0,0.58,0,1.0711,-0.0009,0,19
08/21/2020,AMZN200821C01140000,1914.53,0,1869.05,1877.8,0,0.02,1,0,3,1140.000,AMZN200821P01140000,0.1,0,0,0.99,0,1.0955,-0.0014,0,18
08/21/2020,AMZN200821C01160000,1580.62,0,1849.05,1857.8,0,1.1646,0.9974,0,11,1160.000,AMZN200821P01160000,3.1,0,0,1,0,1.0881,-0.0015,0,16
08/21/2020,AMZN200821C01180000,1329.8,0,1828.05,1836.1,0,0.02,1,0,4,1180.000,AMZN200821P01180000,0.5,0,0,0.79,0,1.0469,-0.0013,0,22
08/21/2020,AMZN200821C01200000,1982.5,0,1808.5,1817.35,0,0.8132,0.9999,0,3,1200.000,AMZN200821P01200000,0.05,0,0,0.5,0,0.9873,-0.0009,0,106
08/21/2020,AMZN200821C01220000,0,0,1788.55,1796.85,0,0.02,1,0,2,1220.000,AMZN200821P01220000,1.7,0,0,1.03,0,1.0259,-0.0015,0,5
08/21/2020,AMZN200821C01240000,0,0,1769.05,1777.55,0,0.02,1,0,3,1240.000,AMZN200821P01240000,0.9,0,0,1.03,0,1.019,-0.0017,0,36
08/21/2020,AMZN200821C01260000,1296.7,0,1749.05,1757.5,0,0.02,1,0,15,1260.000,AMZN200821P01260000,0.54,0,0,1.02,0,0.9933,-0.0016,0,68
08/21/2020,AMZN200821C01280000,2034.69,0,1728.05,1736.3,0,0.02,1,0,3,1280.000,AMZN200821P01280000,0.63,0,0,1.01,0,0.983,-0.0017,0,25
08/21/2020,AMZN200821C01300000,2014.8,0,1708.55,1716.1,0,0.02,1,0,4,1300.000,AMZN200821P01300000,0.42,0,0.05,0.45,0,0.9046,-0.001,0,187
08/21/2020,AMZN200821C01320000,1726.94,0,1688.05,1696.3,0,0.02,1,0,0,1320.000,AMZN200821P01320000,0.75,0,0,1,0,0.946,-0.0017,0,63
08/21/2020,AMZN200821C01340000,0,0,1668.55,1677.65,0,0.9414,0.998,0,2,1340.000,AMZN200821P01340000,0.51,0,0,1,0,0.9318,-0.0018,0,46
08/21/2020,AMZN200821C01350000,0,0,1658.55,1666.1,0,0.903,0.9985,0,0,1350.000,AMZN200821P01350000,0,0,0,0.92,0,0.9089,-0.0016,0,0
08/21/2020,AMZN200821C01360000,1152.65,0,1649.05,1657.55,0,0.02,1,0,4,1360.000,AMZN200821P01360000,1,0,0,1,0,0.9164,-0.0018,0,42
08/21/2020,AMZN200821C01370000,0,0,1638.05,1646.15,0,0.8671,0.9987,0,0,1370.000,AMZN200821P01370000,0,0,0,1,0,0.9085,-0.0018,0,0
08/21/2020,AMZN200821C01380000,681.3,0,1628.55,1636.65,0,0.02,1,0,2,1380.000,AMZN200821P01380000,1.39,0,0,0.86,0,0.8874,-0.0016,0,36
08/21/2020,AMZN200821C01390000,1782.5,0,1618.55,1626.15,0,0.02,1,0,1,1390.000,AMZN200821P01390000,0,0,0,1,0,0.8927,-0.0019,0,0
08/21/2020,AMZN200821C01400000,640.9,0,1608.55,1616.45,0,0.02,1,0,4,1400.000,AMZN200821P01400000,0.1,-0.1,0,0.96,3,0.8809,-0.0018,0,79
08/21/2020,AMZN200821C01410000,0,0,1599.05,1607.85,0,0.02,1,0,0,1410.000,AMZN200821P01410000,0,0,0,1.01,0,0.8781,-0.0019,0,0
08/21/2020,AMZN200821C01420000,1737.45,0,1588.55,1596.5,0,0.02,1,0,10,1420.000,AMZN200821P01420000,1.65,0,0,1.02,0,0.8713,-0.002,0,22
08/21/2020,AMZN200821C01430000,1727.54,0,1578.05,1586.65,0,0.8943,0.9974,0,10,1430.000,AMZN200821P01430000,0,0,0,1.02,0,0.8636,-0.002,0,0
08/21/2020,AMZN200821C01440000,0,0,1569.05,1577.55,0,0.7378,0.9995,0,1,1440.000,AMZN200821P01440000,0.59,0,0,1.03,0,0.8566,-0.002,0,37
08/21/2020,AMZN200821C01450000,0,0,1559.05,1567.55,0,0.9045,0.9967,0,0,1450.000,AMZN200821P01450000,1.6,0,0,0.99,0,0.8387,-0.0018,0,4
08/21/2020,AMZN200821C01460000,0,0,1548.55,1556.15,0,0.02,1,0,2,1460.000,AMZN200821P01460000,1.3,0,0,1.05,0,0.8435,-0.0021,0,188
08/21/2020,AMZN200821C01470000,0,0,1539.05,1547.85,0,0.02,1,0,0,1470.000,AMZN200821P01470000,1.16,0,0,1.06,0,0.8365,-0.0021,0,3
08/21/2020,AMZN200821C01480000,1693,0,1528.55,1538.05,0,0.02,1,0,13,1480.000,AMZN200821P01480000,5,0,0,1.07,0,0.8302,-0.0021,0,43
08/21/2020,AMZN200821C01490000,0,0,1518.55,1527.5,0,0.7754,0.9987,0,0,1490.000,AMZN200821P01490000,0,0,0,1.08,0,0.8236,-0.0022,0,0
08/21/2020,AMZN200821C01500000,1098.12,0,1508.55,1517.65,0,0.02,1,0,6,1500.000,AMZN200821P01500000,0.5,0,0,1.04,0,0.8123,-0.0021,0,178
08/21/2020,AMZN200821C01510000,0,0,1498.55,1506.2,0,0.02,1,0,0,1510.000,AMZN200821P01510000,0,0,0,1.11,0,0.8116,-0.0023,0,0
08/21/2020,AMZN200821C01520000,1677,0,1489.05,1497.5,0,0.02,1,0,1,1520.000,AMZN200821P01520000,0.76,0,0,1.12,0,0.8045,-0.0023,0,114
08/21/2020,AMZN200821C01530000,0,0,1479.05,1487.55,0,0.02,1,0,0,1530.000,AMZN200821P01530000,0.72,0,0,1.14,0,0.7986,-0.0024,0,3
08/21/2020,AMZN200821C01540000,971.25,0,1469.05,1477.55,0,0.02,1,0,2,1540.000,AMZN200821P01540000,0.64,0,0,1.16,0,0.7921,-0.0024,0,82
08/21/2020,AMZN200821C01550000,0,0,1459.05,1467.85,0,0.02,1,0,0,1550.000,AMZN200821P01550000,0.99,0,0,1.1,0,0.781,-0.0023,0,1
08/21/2020,AMZN200821C01560000,1637.1,0,1449.05,1458,0,0.02,1,0,5,1560.000,AMZN200821P01560000,1.01,0,0,1.19,0,0.7808,-0.0025,0,81
08/21/2020,AMZN200821C01570000,0,0,1439.05,1447.85,0,0.02,1,0,0,1570.000,AMZN200821P01570000,0.98,0,0,1.21,0,0.7738,-0.0025,0,2
08/21/2020,AMZN200821C01580000,1030.08,0,1429.05,1437.45,0,0.02,1,0,39,1580.000,AMZN200821P01580000,0.48,0.24,0,1.24,1,0.7681,-0.0026,0,328
08/21/2020,AMZN200821C01590000,0,0,1419.05,1428.15,0,0.02,1,0,0,1590.000,AMZN200821P01590000,0.52,0,0,1.26,0,0.7615,-0.0026,0,1
08/21/2020,AMZN200821C01600000,1054.2,0,1408.55,1416.35,0,0.7961,0.9959,0,75,1600.000,AMZN200821P01600000,0.48,0.045,0.11,1.17,3,0.7577,-0.0028,0,215
08/21/2020,AMZN200821C01610000,0,0,1398.55,1406.35,0,0.02,1,0,0,1610.000,AMZN200821P01610000,0,0,0,1.31,0,0.7502,-0.0028,0,0
08/21/2020,AMZN200821C01620000,0,0,1388.55,1396.5,0,0.02,1,0,3,1620.000,AMZN200821P01620000,0.28,0,0,1.33,0,0.744,-0.0028,0,336
08/21/2020,AMZN200821C01630000,0,0,1378.55,1386.8,0,0.02,1,0,0,1630.000,AMZN200821P01630000,1.18,0,0,1.36,0,0.7383,-0.0029,0,1
08/21/2020,AMZN200821C01640000,875.4,0,1369.15,1378.85,0,0.6669,0.9987,0,20,1640.000,AMZN200821P01640000,0.9,0,0,1.39,0,0.733,-0.0029,0,165
08/21/2020,AMZN200821C01650000,0,0,1358.55,1366.5,0,0.02,1,0,0,1650.000,AMZN200821P01650000,0.45,0,0,1.27,0,0.723,-0.0029,0,1
08/21/2020,AMZN200821C01660000,1087.55,0,1348.55,1356.5,0,0.02,1,0,29,1660.000,AMZN200821P01660000,2,0,0,1.45,0,0.7276,-0.0032,0,134
08/21/2020,AMZN200821C01670000,0,0,1339.05,1347.75,0,0.02,1,0,0,1670.000,AMZN200821P01670000,0,0,0,1.48,0,0.7164,-0.0031,0,0
08/21/2020,AMZN200821C01680000,646.14,0,1328.55,1336.55,0,0.02,1,0,31,1680.000,AMZN200821P01680000,1.86,0,0.01,1.51,0,0.7115,-0.0032,0,138
08/21/2020,AMZN200821C01690000,1456.5,0,1318.55,1326.8,0,0.656,0.9982,0,1,1690.000,AMZN200821P01690000,0,0,0,1.55,0,0.7065,-0.0033,0,0
08/21/2020,AMZN200821C01700000,1282.62,0,1308.55,1316.65,0,0.02,1,0,273,1700.000,AMZN200821P01700000,0.6,-0.075,0,1.41,1,0.6925,-0.0031,0,540
08/21/2020,AMZN200821C01710000,0,0,1299.05,1308.15,0,0.02,1,0,0,1710.000,AMZN200821P01710000,3.25,0,0.01,1.62,0,0.6965,-0.0035,0,3
08/21/2020,AMZN200821C01720000,1271.5,0,1289.55,1298.35,0,0.5659,0.9994,0,20,1720.000,AMZN200821P01720000,2.2,0,0,1.65,0,0.6905,-0.0036,0,183
08/21/2020,AMZN200821C01730000,0,0,1279.05,1288.2,0,0.02,1,0,0,1730.000,AMZN200821P01730000,0,0,0.01,1.69,0,0.6918,-0.0039,0,0
08/21/2020,AMZN200821C01740000,691.69,0,1269.15,1277.65,0,0.02,1,0,30,1740.000,AMZN200821P01740000,1.38,0,0.05,1.73,0,0.6892,-0.0041,0,157
08/21/2020,AMZN200821C01750000,0,0,1259.05,1266.85,0,0.02,1,0,0,1750.000,AMZN200821P01750000,2.1,0,0.12,1.59,0,0.675,-0.0038,0,76
08/21/2020,AMZN200821C01760000,1000.02,0,1249.05,1257.3,0,0.02,1,0,24,1760.000,AMZN200821P01760000,0.8,0,0.13,1.81,0,0.682,-0.0045,0,144
08/21/2020,AMZN200821C01770000,0,0,1239.75,1248.25,0,0.02,1,0,0,1770.000,AMZN200821P01770000,0,0,0.18,1.86,0,0.6752,-0.0045,0,0
08/21/2020,AMZN200821C01780000,1113.08,0,1232.75,1239.15,0,0.709,0.9933,0,25,1780.000,AMZN200821P01780000,0.76,-0.32,0.23,1.45,14,0.659,-0.0041,0,93
08/21/2020,AMZN200821C01790000,0,0,1224.55,1230.95,0,0.7793,0.9877,0,0,1790.000,AMZN200821P01790000,0,0,0.28,1.97,0,0.6749,-0.0052,0,0
08/21/2020,AMZN200821C01800000,1262.35,0,1212.2,1220.45,0,0.7063,0.9925,0,238,1800.000,AMZN200821P01800000,0.47,-0.74,0.37,1.74,25,0.6632,-0.005,0,437
08/21/2020,AMZN200821C01810000,0,0,1204.65,1210.95,0,0.7284,0.9904,0,0,1810.000,AMZN200821P01810000,0,0,0.39,2.09,0,0.6651,-0.0055,0,0
08/21/2020,AMZN200821C01820000,1201,0,1194.7,1201.45,0,0.6854,0.9928,0,42,1820.000,AMZN200821P01820000,1.24,0,0.45,2.15,0,0.6625,-0.0058,0,69
08/21/2020,AMZN200821C01830000,1230.55,0,1182.2,1190.45,0,0.716,0.99,0,2,1830.000,AMZN200821P01830000,0,0,0.51,2.22,0,0.66,-0.0061,0,0
08/21/2020,AMZN200821C01840000,1217.9,0,1172.75,1177.35,0,0.5392,0.9986,0,89,1840.000,AMZN200821P01840000,2.35,0,0.57,2.3,0,0.6568,-0.0063,0,81
08/21/2020,AMZN200821C01850000,1199.7,0,1162,1169,0,0.4677,0.9997,0,4,1850.000,AMZN200821P01850000,1.4,-0.21,0.72,2.2,1,0.652,-0.0066,0,0
08/21/2020,AMZN200821C01860000,1250,0,1149.55,1159.45,0,0.6978,0.9894,0,59,1860.000,AMZN200821P01860000,2.75,0,0.72,2.46,0,0.6557,-0.0073,0,307
08/21/2020,AMZN200821C01870000,1074.23,-80.02,1139.55,1147.65,1,0.6348,0.9936,0,3,1870.000,AMZN200821P01870000,0,0,0.79,2.55,0,0.6501,-0.0074,0,0
08/21/2020,AMZN200821C01880000,990.99,0,1130.05,1139,0,0.6405,0.9927,0,63,1880.000,AMZN200821P01880000,1.5,-0.66,0.85,2.61,4,0.6473,-0.0078,0,240
08/21/2020,AMZN200821C01890000,1129.45,0,1120.05,1129,0,0.02,1,0,2,1890.000,AMZN200821P01890000,4.35,0,0.93,2.7,0,0.6478,-0.0083,0,0
08/21/2020,AMZN200821C01900000,1045,-79.05,1110.05,1119,2,0.02,1,0,703,1900.000,AMZN200821P01900000,1.45,-0.75,1.02,2,2,0.6263,-0.0073,0,630
08/21/2020,AMZN200821C01905000,1277.5,0,1104.55,1113.15,0,0.6333,0.9919,0,10,1905.000,AMZN200821P01905000,2.72,0,1.06,2.85,0,0.6441,-0.009,0,38
08/21/2020,AMZN200821C01910000,1369.05,0,1100.55,1109.35,0,0.526,0.9978,0,9,1910.000,AMZN200821P01910000,4.1,0,1.11,2.9,0,0.6422,-0.0092,0,96
08/21/2020,AMZN200821C01915000,1085,0,1095.05,1102.95,0,0.02,1,0,25,1915.000,AMZN200821P01915000,4.78,0,1.16,2.95,0,0.6412,-0.0094,0,61
08/21/2020,AMZN200821C01920000,1124.27,0,1090.05,1098.35,0,0.02,1,0,57,1920.000,AMZN200821P01920000,2.57,0,1.2,3,0,0.6399,-0.0096,0,132
08/21/2020,AMZN200821C01925000,1118,0,1085.05,1093.25,0,0.02,1,0,19,1925.000,AMZN200821P01925000,4.42,0,1.25,3.05,0,0.6388,-0.0098,0,32
08/21/2020,AMZN200821C01930000,1271.38,0,1080.55,1089.5,0,0.02,1,0,39,1930.000,AMZN200821P01930000,2.44,0,1.3,3.15,0,0.6387,-0.0101,0,90
08/21/2020,AMZN200821C01935000,474.32,0,1075.55,1084.5,0,0.5344,0.9968,0,14,1935.000,AMZN200821P01935000,4.67,0,1.37,3.2,0,0.6373,-0.0104,0,28
08/21/2020,AMZN200821C01940000,1261.42,0,1070.6,1078.85,0,0.5553,0.9954,0,39,1940.000,AMZN200821P01940000,2.62,0,1.41,3.25,0,0.6358,-0.0106,0,109
08/21/2020,AMZN200821C01945000,1105.3,0,1066.8,1073.3,0,0.02,1,0,11,1945.000,AMZN200821P01945000,2.5,0,1.46,3.3,0,0.6342,-0.0109,0,26
08/21/2020,AMZN200821C01950000,1184.27,0,1061.9,1068.75,0,0.02,1,0.0001,31,1950.000,AMZN200821P01950000,3.08,0,1.52,3.35,0,0.6329,-0.0111,0,209
08/21/2020,AMZN200821C01955000,1070.1,0,1056.9,1063.75,0,0.6457,0.987,0.0001,16,1955.000,AMZN200821P01955000,2.83,-0.055,1.58,3.45,1,0.6324,-0.0114,0,26
08/21/2020,AMZN200821C01960000,1054.07,0,1052.25,1060,0,0.5236,0.9965,0,52,1960.000,AMZN200821P01960000,3.2,0.25,1.64,3.5,5,0.631,-0.0117,0.0001,69
08/21/2020,AMZN200821C01965000,786.64,0,1050.65,1054.6,0,0.6087,0.9901,0,29,1965.000,AMZN200821P01965000,3.15,0,1.7,3.55,0,0.6299,-0.0119,0.0001,12
08/21/2020,AMZN200821C01970000,1043.98,0,1042.45,1048.65,0,0.7088,0.978,0.0001,21,1970.000,AMZN200821P01970000,2.85,0,1.78,3.65,0,0.6298,-0.0123,0.0001,117
08/21/2020,AMZN200821C01975000,1224.13,0,1039.1,1045.5,0,0.6363,0.9865,0.0001,17,1975.000,AMZN200821P01975000,2.9,0,1.99,2.88,0,0.616,-0.0113,0.0001,51
08/21/2020,AMZN200821C01980000,709.82,0,1033.15,1038.8,0,0.6228,0.9876,0.0001,34,1980.000,AMZN200821P01980000,5.5,0,2.08,2.91,0,0.6142,-0.0117,0.0001,82
08/21/2020,AMZN200821C01985000,1086.55,0,1031.05,1036.55,0,0.523,0.9956,0,10,1985.000,AMZN200821P01985000,2.86,-0.065,2.15,2.95,2,0.6139,-0.0119,0.0001,21
08/21/2020,AMZN200821C01990000,1078.71,0,1023.35,1028.95,0,0.57,0.9919,0,16,1990.000,AMZN200821P01990000,4.9,0,2.19,3.05,0,0.6132,-0.0122,0.0001,227
08/21/2020,AMZN200821C01995000,1068.75,0,1018.35,1024.05,0,0.6739,0.9797,0.0001,20,1995.000,AMZN200821P01995000,5.25,0,2.29,3.1,0,0.6123,-0.0125,0.0001,14
08/21/2020,AMZN200821C02000000,970,0,1013.85,1021.1,0,0.5961,0.9888,0.0001,554,2000.000,AMZN200821P02000000,3,-0.25,2.5,3.2,57,0.6141,-0.0131,0.0001,1035
08/21/2020,AMZN200821C02005000,1089.83,0,1008.55,1015.25,0,0.02,1,0,29,2005.000,AMZN200821P02005000,4.37,0,2.42,3.3,0,0.6108,-0.0133,0.0001,24
08/21/2020,AMZN200821C02010000,662.54,0,1003.85,1009.3,0,0.6285,0.9842,0.0001,50,2010.000,AMZN200821P02010000,3,-0.375,2.58,3.4,1,0.6115,-0.0138,0.0001,76
08/21/2020,AMZN200821C02015000,421.95,0,999.35,1004.4,0,0.6437,0.9818,0.0001,35,2015.000,AMZN200821P02015000,5.75,0,2.58,3.5,0,0.6091,-0.014,0.0001,43
08/21/2020,AMZN200821C02020000,1047.99,0,996.3,1001.2,0,0.6301,0.983,0.0001,40,2020.000,AMZN200821P02020000,5.05,0,2.76,3.6,0,0.6099,-0.0145,0.0001,179
08/21/2020,AMZN200821C02025000,475.7,0,988.75,996.25,0,0.6425,0.9808,0.0001,47,2025.000,AMZN200821P02025000,4.3,0,2.76,3.7,0,0.6084,-0.0148,0.0001,54
08/21/2020,AMZN200821C02030000,990,0,984.25,991.65,0,0.6303,0.9819,0.0001,29,2030.000,AMZN200821P02030000,6.98,0,2.93,3.85,0,0.6096,-0.0154,0.0001,59
08/21/2020,AMZN200821C02035000,1020.37,0,979.35,987.35,0,0.6067,0.9844,0.0001,19,2035.000,AMZN200821P02035000,8,0,3,3.95,0,0.6088,-0.0158,0.0001,17
08/21/2020,AMZN200821C02040000,1144,0,974.9,981.2,0,0.6238,0.9815,0.0001,31,2040.000,AMZN200821P02040000,5.88,0,3.15,4.1,0,0.6094,-0.0164,0.0001,45
08/21/2020,AMZN200821C02045000,1009,0,970.55,977,0,0.6116,0.9827,0.0001,20,2045.000,AMZN200821P02045000,5.6,0,3.25,4.2,0,0.6086,-0.0168,0.0001,29
08/21/2020,AMZN200821C02050000,937.26,0,967.3,971.45,0,0.6455,0.9772,0.0001,163,2050.000,AMZN200821P02050000,3.91,-0.465,3.35,4.35,4,0.6083,-0.0173,0.0001,95
08/21/2020,AMZN200821C02055000,442.8,0,960.85,967.05,0,0.6388,0.9776,0.0001,25,2055.000,AMZN200821P02055000,4.45,0,3.45,4.45,0,0.6074,-0.0178,0.0001,67
08/21/2020,AMZN200821C02060000,1019.44,0,957.05,961.7,0,0.543,0.9897,0.0001,76,2060.000,AMZN200821P02060000,5.35,0.775,3.45,4.55,9,0.6046,-0.0179,0.0001,52
08/21/2020,AMZN200821C02065000,724.45,0,950.85,956.95,0,0.6044,0.9814,0.0001,25,2065.000,AMZN200821P02065000,4.55,0,3.65,4.7,0,0.606,-0.0187,0.0001,23
08/21/2020,AMZN200821C02070000,925.8,0,946.9,950.7,0,0.6282,0.977,0.0001,40,2070.000,AMZN200821P02070000,4.42,0,3.8,4.8,0,0.6054,-0.0192,0.0001,32
08/21/2020,AMZN200821C02075000,1000.4,0,943.3,948.5,0,0.6088,0.9796,0.0001,20,2075.000,AMZN200821P02075000,4.5,0,3.95,4.95,0,0.6054,-0.0198,0.0001,34
08/21/2020,AMZN200821C02080000,910,-36.3,938.4,941,1,0.6431,0.9734,0.0001,46,2080.000,AMZN200821P02080000,6.29,0,4.05,5.1,0,0.6047,-0.0203,0.0001,59
08/21/2020,AMZN200821C02085000,1213.9,0,933.55,936.7,0,0.5691,0.9842,0.0001,59,2085.000,AMZN200821P02085000,7.35,0,4.1,5.25,0,0.6034,-0.0207,0.0001,27
08/21/2020,AMZN200821C02090000,700.35,0,928,933.45,0,0.6075,0.9779,0.0001,38,2090.000,AMZN200821P02090000,6.15,0.75,4.3,5.4,1,0.6037,-0.0214,0.0001,55
08/21/2020,AMZN200821C02095000,976.75,0,923.85,926.45,0,0.6234,0.9746,0.0001,31,2095.000,AMZN200821P02095000,6.4,0.825,4.45,5.45,2,0.6023,-0.0219,0.0001,62
08/21/2020,AMZN200821C02100000,926.95,0,919,922.55,0,0.5809,0.9807,0.0001,583,2100.000,AMZN200821P02100000,5.3,-0.45,4.65,5.6,16,0.6024,-0.0225,0.0001,1108
08/21/2020,AMZN200821C02105000,972.4,0,909.75,916.75,0,0.615,0.9743,0.0001,16,2105.000,AMZN200821P02105000,8.25,0,4.7,5.75,0,0.6009,-0.023,0.0001,120
08/21/2020,AMZN200821C02110000,965.25,0,909.35,913.45,0,0.587,0.9785,0.0001,31,2110.000,AMZN200821P02110000,5.85,-0.2,4.8,5.85,1,0.5994,-0.0234,0.0001,20
08/21/2020,AMZN200821C02115000,447.85,0,903.6,907.75,0,0.6073,0.9744,0.0001,27,2115.000,AMZN200821P02115000,6.6,0.4,5.25,6,2,0.6012,-0.0245,0.0001,15
08/21/2020,AMZN200821C02120000,810.55,-97.65,898.75,902.8,1,0.6328,0.969,0.0001,86,2120.000,AMZN200821P02120000,4.4,0,5.4,6.15,0,0.6007,-0.0251,0.0001,151
08/21/2020,AMZN200821C02125000,386.9,0,893.55,897.75,0,0.6036,0.9733,0.0001,106,2125.000,AMZN200821P02125000,9,0,5.35,6.35,0,0.5983,-0.0255,0.0001,80
08/21/2020,AMZN200821C02130000,990,0,885.65,892.6,0,0.5735,0.978,0.0001,34,2130.000,AMZN200821P02130000,6.15,-0.525,5.55,6.5,6,0.5988,-0.0262,0.0001,82
08/21/2020,AMZN200821C02135000,1000,0,882.85,890,0,0.6074,0.9713,0.0001,37,2135.000,AMZN200821P02135000,9.35,0,5.9,6.7,0,0.5987,-0.0272,0.0001,36
08/21/2020,AMZN200821C02140000,939,0,879.6,883.8,0,0.6294,0.9659,0.0001,74,2140.000,AMZN200821P02140000,9.55,0,6.1,6.95,0,0.599,-0.0278,0.0001,207
08/21/2020,AMZN200821C02145000,366.75,0,871.3,879.7,0,0.587,0.9735,0.0001,31,2145.000,AMZN200821P02145000,9.65,0,6.05,7.15,0,0.5972,-0.0284,0.0001,110
08/21/2020,AMZN200821C02150000,1028.39,0,865.75,873.35,0,0.5977,0.9703,0.0001,129,2150.000,AMZN200821P02150000,8.45,0.925,6.45,7.25,1,0.5961,-0.0293,0.0001,241
08/21/2020,AMZN200821C02155000,1104.56,0,865.3,869.2,0,0.5702,0.9752,0.0001,18,2155.000,AMZN200821P02155000,8.57,0.945,6.45,7.55,2,0.596,-0.0299,0.0001,33
08/21/2020,AMZN200821C02160000,854,0,860.9,864.65,0,0.6081,0.9669,0.0001,66,2160.000,AMZN200821P02160000,9.12,1.295,6.6,7.75,6,0.5976,-0.031,0.0001,53
08/21/2020,AMZN200821C02165000,604.2,0,855.6,859.75,0,0.5423,0.9787,0.0001,34,2165.000,AMZN200821P02165000,10.91,0,6.85,7.95,0,0.5975,-0.0317,0.0001,47
08/21/2020,AMZN200821C02170000,660,0,851.15,854.75,0,0.5709,0.9727,0.0001,228,2170.000,AMZN200821P02170000,10.8,0,7,8.15,0,0.5963,-0.0326,0.0001,59
08/21/2020,AMZN200821C02175000,855.4,0,846.8,849.45,0,0.5976,0.9663,0.0001,77,2175.000,AMZN200821P02175000,11.2,0,7.3,8.4,0,0.5935,-0.0331,0.0001,22
08/21/2020,AMZN200821C02180000,753.65,-96.925,842,844.7,1,0.6275,0.959,0.0001,41,2180.000,AMZN200821P02180000,8.35,-0.325,7.5,8.65,5,0.5962,-0.0341,0.0001,78
08/21/2020,AMZN200821C02185000,1076.12,0,837.25,839.95,0,0.59,0.9661,0.0001,43,2185.000,AMZN200821P02185000,10.1,1.2,7.75,9.35,2,0.5958,-0.035,0.0001,24
08/21/2020,AMZN200821C02190000,1145.3,0,832.5,835.2,0,0.618,0.9587,0.0002,7,2190.000,AMZN200821P02190000,10.8,1.65,7.95,9.25,6,0.5948,-0.0358,0.0001,65
08/21/2020,AMZN200821C02195000,852.2,0,825.85,830.45,0,0.596,0.9631,0.0001,99,2195.000,AMZN200821P02195000,10.5,1.1,8.2,9.9,1,0.595,-0.0367,0.0001,42
08/21/2020,AMZN200821C02200000,747.92,-85.28,822.7,825.7,3,0.6032,0.9602,0.0002,2833,2200.000,AMZN200821P02200000,9.15,-0.525,8.55,9.8,101,0.5957,-0.038,0.0001,603
08/21/2020,AMZN200821C02205000,846.78,0,816.35,820.95,0,0.5964,0.9608,0.0001,57,2205.000,AMZN200821P02205000,10.36,0,8.7,9.95,0,0.5947,-0.0387,0.0001,49
08/21/2020,AMZN200821C02210000,848,0,812.75,816.25,0,0.5792,0.9637,0.0001,35,2210.000,AMZN200821P02210000,11.83,1.655,8.95,10.35,11,0.5975,-0.0403,0.0002,83
08/21/2020,AMZN200821C02215000,831.3,0,805.4,812.75,0,0.6074,0.9564,0.0002,34,2215.000,AMZN200821P02215000,10.6,0,9.2,11,0,0.596,-0.0411,0.0002,22
08/21/2020,AMZN200821C02220000,641.1,0,803.95,808.65,0,0.6088,0.9547,0.0002,33,2220.000,AMZN200821P02220000,10.4,-0.25,9.5,10.85,2,0.5918,-0.0411,0.0002,57
08/21/2020,AMZN200821C02225000,796.9,0,799.25,802.85,0,0.6006,0.9558,0.0002,18,2225.000,AMZN200821P02225000,13.55,0,9.8,11.1,0,0.5928,-0.0425,0.0002,44
08/21/2020,AMZN200821C02230000,755,0,792.6,798.1,0,0.6058,0.9532,0.0002,79,2230.000,AMZN200821P02230000,11.5,0.375,10.05,11.35,2,0.5924,-0.0434,0.0002,57
08/21/2020,AMZN200821C02235000,543.4,0,789.8,793.5,0,0.5869,0.9567,0.0002,84,2235.000,AMZN200821P02235000,17.9,0,10.35,11.85,0,0.5919,-0.0444,0.0002,33
08/21/2020,AMZN200821C02240000,814,0,782.95,788.9,0,0.5877,0.9554,0.0002,26,2240.000,AMZN200821P02240000,10.08,-1.595,10.65,12.05,2,0.592,-0.0458,0.0002,174
08/21/2020,AMZN200821C02245000,471.4,0,780.35,783.9,0,0.5986,0.9512,0.0002,50,2245.000,AMZN200821P02245000,18.85,0,10.9,12.65,0,0.5929,-0.0471,0.0002,43
08/21/2020,AMZN200821C02250000,1033.54,0,775.65,779.2,0,0.5987,0.9503,0.0002,100,2250.000,AMZN200821P02250000,12.2,-0.075,11.2,12.5,2,0.5908,-0.0476,0.0002,237
08/21/2020,AMZN200821C02255000,774.5,0,770.95,775.65,0,0.5838,0.9528,0.0002,2,2255.000,AMZN200821P02255000,19.35,0,11.5,13.05,0,0.5898,-0.0488,0.0002,37
08/21/2020,AMZN200821C02260000,799.5,0,764.55,770.5,0,0.6047,0.9459,0.0002,9,2260.000,AMZN200821P02260000,19.65,0,11.8,13.7,0,0.5923,-0.0506,0.0002,151
08/21/2020,AMZN200821C02265000,832.5,0,761.25,765.2,0,0.587,0.9496,0.0002,5,2265.000,AMZN200821P02265000,20.1,0,12.1,13.75,0,0.5891,-0.051,0.0002,33
08/21/2020,AMZN200821C02270000,711.32,0,756.9,760.6,0,0.5822,0.9497,0.0002,4,2270.000,AMZN200821P02270000,20.5,0,12.45,14.25,0,0.5893,-0.0525,0.0002,192
08/21/2020,AMZN200821C02275000,546.5,0,751,756.7,0,0.6211,0.9374,0.0002,4,2275.000,AMZN200821P02275000,16.12,0,12.75,14.7,0,0.5888,-0.0533,0.0002,46
08/21/2020,AMZN200821C02280000,1041.78,0,747.6,751.05,0,0.5935,0.9441,0.0002,8,2280.000,AMZN200821P02280000,16,1.775,13.3,14.55,5,0.5903,-0.055,0.0002,147
08/21/2020,AMZN200821C02285000,571.15,0,742.9,746.4,0,0.585,0.9449,0.0002,4,2285.000,AMZN200821P02285000,16.15,0,13.45,15.05,0,0.5885,-0.0561,0.0002,33
08/21/2020,AMZN200821C02290000,790,0,738.3,743.55,0,0.5825,0.9445,0.0002,14,2290.000,AMZN200821P02290000,18.23,0,13.8,15.65,0,0.5887,-0.0577,0.0002,103
08/21/2020,AMZN200821C02295000,313.95,0,733.65,737.8,0,0.6108,0.9345,0.0002,4,2295.000,AMZN200821P02295000,14.1,-0.975,14.15,15.85,17,0.5876,-0.0587,0.0002,52
08/21/2020,AMZN200821C02300000,767.37,0,725,733.45,0,0.5817,0.9418,0.0002,333,2300.000,AMZN200821P02300000,13.33,-2.145,14.55,16.1,40,0.587,-0.0595,0.0002,544
08/21/2020,AMZN200821C02305000,755.65,0,722.25,728.05,0,0.5949,0.9365,0.0002,11,2305.000,AMZN200821P02305000,23.7,0,14.9,16.75,0,0.5872,-0.0611,0.0002,23
08/21/2020,AMZN200821C02310000,749.26,0,719.8,724.1,0,0.5851,0.9377,0.0002,75,2310.000,AMZN200821P02310000,9.95,0,15.3,17.15,0,0.5851,-0.0616,0.0002,49
08/21/2020,AMZN200821C02315000,881.79,0,714.9,719.4,0,0.587,0.9362,0.0002,5,2315.000,AMZN200821P02315000,19.22,2.695,15.65,17.4,1,0.5858,-0.0638,0.0002,26
08/21/2020,AMZN200821C02320000,775,0,706.1,714.7,0,0.5758,0.9377,0.0002,22,2320.000,AMZN200821P02320000,19.61,2.66,16.05,18,1,0.586,-0.0652,0.0002,201
08/21/2020,AMZN200821C02325000,754.15,0,705.75,709.5,0,0.5761,0.9363,0.0002,20,2325.000,AMZN200821P02325000,22.81,0,16.6,18.15,0,0.5851,-0.0664,0.0002,66
08/21/2020,AMZN200821C02330000,538,0,701.4,706.9,0,0.5816,0.9333,0.0002,41,2330.000,AMZN200821P02330000,19.9,2.325,16.85,18.4,7,0.5818,-0.0676,0.0002,77
08/21/2020,AMZN200821C02335000,730.15,0,696.85,700.3,0,0.5872,0.93,0.0002,14,2335.000,AMZN200821P02335000,26.05,0,17.3,19.25,0,0.5844,-0.0693,0.0002,19
08/21/2020,AMZN200821C02340000,1000.3,0,692.25,698.4,0,0.5879,0.928,0.0002,32,2340.000,AMZN200821P02340000,10.06,0,17.7,19.75,0,0.583,-0.0709,0.0002,45
08/21/2020,AMZN200821C02345000,394,0,687.7,691.55,0,0.5895,0.9259,0.0003,26,2345.000,AMZN200821P02345000,19.1,0.1,18.15,19.8,1,0.5834,-0.072,0.0002,49
08/21/2020,AMZN200821C02350000,641.64,-51.26,683.2,686.8,1,0.5754,0.9288,0.0002,82,2350.000,AMZN200821P02350000,19.1,-0.225,18.75,20.25,10,0.5826,-0.0732,0.0003,274
08/21/2020,AMZN200821C02355000,746.1,0,678.65,682.7,0,0.5793,0.9259,0.0003,8,2355.000,AMZN200821P02355000,24.3,0,19.05,20.75,0,0.5819,-0.0748,0.0003,44
08/21/2020,AMZN200821C02360000,721.9,0,674.1,677.2,0,0.5796,0.9243,0.0003,56,2360.000,AMZN200821P02360000,25.84,0,19.5,21.25,0,0.5801,-0.076,0.0003,50
08/21/2020,AMZN200821C02365000,360.35,0,669.5,673.8,0,0.588,0.9196,0.0003,25,2365.000,AMZN200821P02365000,26.31,0,19.95,21.8,0,0.5809,-0.0779,0.0003,30
08/21/2020,AMZN200821C02370000,975.49,0,664.35,668.25,0,0.59,0.9172,0.0003,55,2370.000,AMZN200821P02370000,26.7,0,20.35,22.6,0,0.5812,-0.08,0.0003,94
08/21/2020,AMZN200821C02375000,672.35,0,658.95,664.45,0,0.5877,0.917,0.0003,46,2375.000,AMZN200821P02375000,23.5,1.875,20.85,22.8,2,0.5809,-0.0812,0.0003,49
08/21/2020,AMZN200821C02380000,820.95,0,655.4,659.65,0,0.5712,0.92,0.0003,55,2380.000,AMZN200821P02380000,26.39,4.24,21.45,23.55,3,0.5805,-0.0827,0.0003,286
08/21/2020,AMZN200821C02385000,630.6,0,650.15,655.35,0,0.5578,0.9228,0.0003,19,2385.000,AMZN200821P02385000,37.25,0,21.85,23.85,0,0.5781,-0.0847,0.0003,32
08/21/2020,AMZN200821C02390000,907.24,0,646.1,650.4,0,0.5794,0.9139,0.0003,46,2390.000,AMZN200821P02390000,27.98,4.905,22.3,24.55,1,0.5773,-0.0863,0.0003,166
08/21/2020,AMZN200821C02395000,802.27,0,641.85,646.25,0,0.5667,0.9166,0.0003,68,2395.000,AMZN200821P02395000,29.9,0,22.8,25.1,0,0.5781,-0.0875,0.0003,61
08/21/2020,AMZN200821C02400000,611,-36.525,633.1,641.5,11,0.572,0.9121,0.0003,345,2400.000,AMZN200821P02400000,23.6,-0.425,23.35,25.6,129,0.5782,-0.0892,0.0003,697
08/21/2020,AMZN200821C02405000,595.65,0,629.5,638,0,0.5683,0.9119,0.0003,47,2405.000,AMZN200821P02405000,27.7,0,23.95,26,0,0.5771,-0.0913,0.0003,96
08/21/2020,AMZN200821C02410000,674.55,0,624.9,632.6,0,0.5718,0.9089,0.0003,56,2410.000,AMZN200821P02410000,29.4,4.175,24.55,26.65,1,0.5777,-0.093,0.0003,189
08/21/2020,AMZN200821C02415000,548.69,0,620.65,628.2,0,0.5787,0.9045,0.0003,41,2415.000,AMZN200821P02415000,28.9,0,24.8,27.4,0,0.5762,-0.0945,0.0003,83
08/21/2020,AMZN200821C02420000,657.2,0,615.6,623.8,0,0.5749,0.9042,0.0003,41,2420.000,AMZN200821P02420000,28.43,0,25.5,27.85,0,0.5755,-0.0962,0.0003,147
08/21/2020,AMZN200821C02425000,793.82,0,611.35,619.4,0,0.5666,0.9048,0.0003,36,2425.000,AMZN200821P02425000,26.5,-0.25,26,28.55,32,0.5756,-0.0981,0.0003,51
08/21/2020,AMZN200821C02430000,638.4,0,607.35,615.05,0,0.567,0.9022,0.0003,57,2430.000,AMZN200821P02430000,33.55,6.125,26.7,29.2,1,0.5738,-0.1003,0.0003,91
08/21/2020,AMZN200821C02435000,623.5,0,604.4,610.65,0,0.5804,0.8953,0.0003,13,2435.000,AMZN200821P02435000,29.7,0,27.25,29.85,0,0.5744,-0.1014,0.0003,34
08/21/2020,AMZN200821C02440000,613.95,0,600.2,606.3,0,0.5793,0.8936,0.0003,83,2440.000,AMZN200821P02440000,34.33,5.655,28,30.6,4,0.5754,-0.1041,0.0003,170
08/21/2020,AMZN200821C02445000,514.9,-90.575,595.45,601.95,1,0.569,0.896,0.0003,24,2445.000,AMZN200821P02445000,15.79,0,28.45,31.1,0,0.5744,-0.1055,0.0003,46
08/21/2020,AMZN200821C02450000,544.54,-56.985,591.4,597.8,3,0.5583,0.8981,0.0003,255,2450.000,AMZN200821P02450000,36,6.275,29.15,31.65,11,0.5719,-0.108,0.0003,261
08/21/2020,AMZN200821C02455000,542.8,-55.55,587,593.3,1,0.5707,0.8914,0.0003,36,2455.000,AMZN200821P02455000,40.45,0,29.8,32.4,0,0.5732,-0.1093,0.0003,33
08/21/2020,AMZN200821C02460000,740,0,585.15,589.25,0,0.5801,0.8851,0.0004,118,2460.000,AMZN200821P02460000,36.05,5,30.45,32.95,1,0.5727,-0.1114,0.0003,138
08/21/2020,AMZN200821C02465000,654.55,0,580.45,584.65,0,0.5714,0.8868,0.0004,78,2465.000,AMZN200821P02465000,19.25,0,31.1,33.6,0,0.5728,-0.1137,0.0004,47
08/21/2020,AMZN200821C02470000,603.95,0,576.45,580.35,0,0.5648,0.8875,0.0004,76,2470.000,AMZN200821P02470000,33.47,0,31.85,34.65,0,0.5712,-0.1163,0.0004,97
08/21/2020,AMZN200821C02475000,615.2,0,569.7,576.05,0,0.5666,0.8843,0.0004,48,2475.000,AMZN200821P02475000,39.93,6.755,32.7,35.15,10,0.5719,-0.1179,0.0004,59
08/21/2020,AMZN200821C02480000,567.6,0,567.9,572.25,0,0.5687,0.8811,0.0004,53,2480.000,AMZN200821P02480000,35.32,0,33.25,35.9,0,0.5709,-0.1202,0.0004,100
08/21/2020,AMZN200821C02485000,606.7,0,563.6,567.65,0,0.5609,0.8819,0.0004,31,2485.000,AMZN200821P02485000,35,0.425,34.15,36.65,2,0.5719,-0.1219,0.0004,56
08/21/2020,AMZN200821C02490000,598.55,0,556.8,563.3,0,0.5672,0.8774,0.0004,58,2490.000,AMZN200821P02490000,32.75,-2.3,34.65,37.5,2,0.5701,-0.1244,0.0004,86
08/21/2020,AMZN200821C02495000,583,0,554.7,558.95,0,0.5862,0.8671,0.0004,28,2495.000,AMZN200821P02495000,37.19,1.39,35.45,38.15,2,0.57,-0.1263,0.0004,105
08/21/2020,AMZN200821C02500000,554,-5.9,550.6,554.95,30,0.5663,0.8724,0.0004,1162,2500.000,AMZN200821P02500000,38,1.275,36.45,38.95,76,0.5705,-0.1287,0.0004,1052
08/21/2020,AMZN200821C02510000,545.9,-5.525,542.4,546.8,1,0.5811,0.8618,0.0004,86,2510.000,AMZN200821P02510000,39.59,1.54,37.75,40.7,1,0.5695,-0.1331,0.0004,58
08/21/2020,AMZN200821C02515000,518.95,0,538.2,542.4,0,0.5611,0.8679,0.0004,2,2515.000,AMZN200821P02515000,42.79,0,38.55,41.35,0,0.5695,-0.1351,0.0004,41
08/21/2020,AMZN200821C02520000,578.15,0,533.8,539.3,0,0.5662,0.8637,0.0004,84,2520.000,AMZN200821P02520000,39.32,-0.305,39.3,41.95,10,0.5676,-0.1378,0.0004,118
08/21/2020,AMZN200821C02525000,531.6,0,529.6,534.6,0,0.5726,0.8583,0.0004,3,2525.000,AMZN200821P02525000,40.13,-0.395,40.15,43.3,10,0.5688,-0.1397,0.0004,31
08/21/2020,AMZN200821C02530000,550,0,525.65,531.3,0,0.567,0.858,0.0004,80,2530.000,AMZN200821P02530000,51.88,10.655,40.95,43.9,7,0.5674,-0.1421,0.0004,91
08/21/2020,AMZN200821C02535000,563.15,0,521.3,526.9,0,0.571,0.8544,0.0004,9,2535.000,AMZN200821P02535000,42.19,0.165,41.8,45,2,0.5679,-0.1453,0.0004,19
08/21/2020,AMZN200821C02540000,600,0,517.4,522.4,0,0.5658,0.8528,0.0004,93,2540.000,AMZN200821P02540000,43,-0.075,42.65,45.9,24,0.5679,-0.1469,0.0004,205
08/21/2020,AMZN200821C02545000,270.67,0,512.95,517.35,0,0.5709,0.8495,0.0004,16,2545.000,AMZN200821P02545000,56.35,12.575,43.55,46.65,2,0.5657,-0.1497,0.0004,47
08/21/2020,AMZN200821C02550000,510.46,0,508.9,515.15,0,0.5673,0.8478,0.0004,230,2550.000,AMZN200821P02550000,44.35,-0.625,44.7,47.4,7,0.5669,-0.1517,0.0004,283
08/21/2020,AMZN200821C02555000,745.31,0,504.85,509.2,0,0.5653,0.8461,0.0004,6,2555.000,AMZN200821P02555000,53.35,0,45.35,48.6,0,0.5658,-0.1547,0.0004,17
08/21/2020,AMZN200821C02560000,720.88,0,500.75,505.3,0,0.5659,0.8431,0.0004,78,2560.000,AMZN200821P02560000,56.1,9.65,46.2,49.25,1,0.5649,-0.1571,0.0004,67
08/21/2020,AMZN200821C02565000,435,-70.75,496.6,501.2,1,0.5715,0.8377,0.0005,12,2565.000,AMZN200821P02565000,58.1,10.7,47.1,50.25,1,0.5656,-0.1591,0.0005,22
08/21/2020,AMZN200821C02570000,465.56,-35.94,492.45,497.15,4,0.5722,0.8352,0.0005,54,2570.000,AMZN200821P02570000,53.8,5.4,48,50.5,1,0.5631,-0.1612,0.0005,54
08/21/2020,AMZN200821C02575000,505.2,0,488.65,493.15,0,0.5557,0.8391,0.0005,10,2575.000,AMZN200821P02575000,60.42,11.07,48.95,52.25,6,0.5638,-0.1647,0.0005,85
08/21/2020,AMZN200821C02580000,513.9,0,484.65,489.15,0,0.565,0.8325,0.0005,108,2580.000,AMZN200821P02580000,60.62,10.145,50.25,53.35,5,0.5641,-0.1676,0.0005,278
08/21/2020,AMZN200821C02585000,212,0,480.6,485.2,0,0.5687,0.8282,0.0005,1,2585.000,AMZN200821P02585000,56.1,0,50.9,54.15,0,0.5628,-0.1699,0.0005,80
08/21/2020,AMZN200821C02590000,524.8,0,476.55,481.3,0,0.5582,0.8301,0.0005,71,2590.000,AMZN200821P02590000,58.22,6.195,51.85,55.25,10,0.5622,-0.1726,0.0005,136
08/21/2020,AMZN200821C02595000,488.23,0,472.55,477.35,0,0.5632,0.8254,0.0005,13,2595.000,AMZN200821P02595000,54.34,1.09,52.85,56.15,1,0.5621,-0.1747,0.0005,75
08/21/2020,AMZN200821C02600000,465.27,-12.155,468.6,473.45,11,0.552,0.8263,0.0005,874,2600.000,AMZN200821P02600000,55.33,1.205,53.9,56.7,77,0.561,-0.1771,0.0005,784
08/21/2020,AMZN200821C02605000,237.7,0,462.1,469.55,0,0.5669,0.8176,0.0005,44,2605.000,AMZN200821P02605000,58.95,0,54.8,57.7,0,0.559,-0.1798,0.0005,46
08/21/2020,AMZN200821C02610000,650,0,460.7,465.65,0,0.5633,0.8167,0.0005,127,2610.000,AMZN200821P02610000,57,0.65,56,59.55,17,0.5614,-0.1829,0.0005,67
08/21/2020,AMZN200821C02615000,382.7,-82.9,456.75,461.75,1,0.5601,0.8146,0.0005,15,2615.000,AMZN200821P02615000,55.93,0,57.05,60.4,0,0.561,-0.1854,0.0005,33
08/21/2020,AMZN200821C02620000,382.6,-79.025,452.85,457.9,1,0.5553,0.8129,0.0005,54,2620.000,AMZN200821P02620000,70.59,12.29,58.15,61.8,2,0.5617,-0.1883,0.0005,75
08/21/2020,AMZN200821C02625000,401,-56.775,448.95,454.1,2,0.5555,0.8097,0.0005,4,2625.000,AMZN200821P02625000,70.55,10.9,59.25,63.05,3,0.561,-0.1915,0.0005,57
08/21/2020,AMZN200821C02630000,471.08,0,442.55,450.25,0,0.5575,0.8063,0.0005,116,2630.000,AMZN200821P02630000,70.37,9.845,60.3,64.25,1,0.5601,-0.1937,0.0005,66
08/21/2020,AMZN200821C02635000,432.2,0,441.2,446.45,0,0.5539,0.8054,0.0005,17,2635.000,AMZN200821P02635000,76.55,14.85,61.5,65.65,1,0.5611,-0.1968,0.0005,54
08/21/2020,AMZN200821C02640000,375.67,-70.73,437.4,442.6,5,0.56,0.8003,0.0005,123,2640.000,AMZN200821P02640000,72.97,9.92,62.65,65.7,1,0.5586,-0.1995,0.0005,109
08/21/2020,AMZN200821C02645000,486.3,0,433.6,438.8,0,0.5568,0.7984,0.0005,27,2645.000,AMZN200821P02645000,71.3,7.125,63.85,67.7,1,0.5606,-0.2027,0.0005,71
08/21/2020,AMZN200821C02650000,429.01,-9.715,429.85,436.25,20,0.5661,0.7913,0.0005,409,2650.000,AMZN200821P02650000,67,1.3,65.45,68.45,18,0.5593,-0.2055,0.0005,720
08/21/2020,AMZN200821C02655000,503.97,0,426.05,431.25,0,0.557,0.792,0.0005,34,2655.000,AMZN200821P02655000,66.35,0,66.6,70,0,0.559,-0.209,0.0005,44
08/21/2020,AMZN200821C02660000,432.2,0.775,422.3,427.5,1,0.5544,0.7898,0.0005,84,2660.000,AMZN200821P02660000,85.09,17.465,67.55,70.55,2,0.5576,-0.2107,0.0005,69
08/21/2020,AMZN200821C02665000,378.75,-48.675,418.4,423.75,3,0.5582,0.7856,0.0006,8,2665.000,AMZN200821P02665000,69.89,0.815,68.85,73.1,2,0.5572,-0.2159,0.0006,59
08/21/2020,AMZN200821C02670000,377.68,-46.07,414.4,420,8,0.5569,0.7824,0.0006,45,2670.000,AMZN200821P02670000,71.25,1.075,70.1,74.4,3,0.5579,-0.2179,0.0006,102
08/21/2020,AMZN200821C02675000,424.04,0,411.25,416.3,0,0.5597,0.7776,0.0006,20,2675.000,AMZN200821P02675000,82.95,11.125,71.7,75.75,10,0.5576,-0.2216,0.0006,57
08/21/2020,AMZN200821C02680000,347.97,-68.38,404.85,413.4,2,0.5641,0.7725,0.0006,121,2680.000,AMZN200821P02680000,87.66,15.01,72.65,76.8,7,0.5577,-0.2242,0.0006,361
08/21/2020,AMZN200821C02685000,369.01,-44.19,401.45,409,1,0.5518,0.7752,0.0006,29,2685.000,AMZN200821P02685000,86.25,12.225,74,77,2,0.5545,-0.2258,0.0006,22
08/21/2020,AMZN200821C02690000,402.4,-6.65,397.8,405.45,2,0.5543,0.7705,0.0006,33,2690.000,AMZN200821P02690000,77.6,2.075,75.2,79.6,5,0.5576,-0.2302,0.0006,62
08/21/2020,AMZN200821C02695000,378.7,0,395.55,401.9,0,0.5573,0.7664,0.0006,23,2695.000,AMZN200821P02695000,88.66,11.31,76.75,81.2,3,0.5561,-0.2338,0.0006,38
08/21/2020,AMZN200821C02700000,348.11,-53.19,390.65,398,52,0.5572,0.7636,0.0006,2765,2700.000,AMZN200821P02700000,79.5,1.25,77.85,81.1,139,0.554,-0.2365,0.0006,796
08/21/2020,AMZN200821C02705000,319.3,-78.725,386.3,394.8,1,0.5531,0.7617,0.0006,120,2705.000,AMZN200821P02705000,87.85,8.175,79.25,84.2,15,0.557,-0.2395,0.0006,123
08/21/2020,AMZN200821C02710000,399.93,0,383.5,391.25,0,0.5552,0.7563,0.0006,143,2710.000,AMZN200821P02710000,77.94,-2.835,80.6,85.2,8,0.5561,-0.243,0.0006,148
08/21/2020,AMZN200821C02715000,382.25,0,379.9,387.65,0,0.5528,0.7537,0.0006,27,2715.000,AMZN200821P02715000,95.89,13.64,82.25,86.35,3,0.5552,-0.2464,0.0006,55
08/21/2020,AMZN200821C02720000,322.7,-65.1,376.25,384.1,1,0.553,0.7503,0.0006,106,2720.000,AMZN200821P02720000,99.42,15.67,83.65,88.2,13,0.5559,-0.2497,0.0006,117
08/21/2020,AMZN200821C02740000,301.04,-72.51,362.6,370.15,11,0.5515,0.7371,0.0006,345,2740.000,AMZN200821P02740000,88.57,-1.38,89.85,94.85,20,0.5546,-0.2631,0.0006,216
08/21/2020,AMZN200821C02760000,297.73,-61.72,349.1,356.05,4,0.5552,0.7233,0.0006,255,2760.000,AMZN200821P02760000,98.8,2.75,95.85,99.6,8,0.5503,-0.2772,0.0006,141
08/21/2020,AMZN200821C02780000,293.5,-53.575,337.7,344.4,4,0.5624,0.7057,0.0006,211,2780.000,AMZN200821P02780000,101.9,-1.175,103.4,106.9,10,0.5539,-0.2905,0.0007,190
08/21/2020,AMZN200821C02800000,325.32,-8.58,322.8,330.9,29,0.5516,0.6955,0.0007,1358,2800.000,AMZN200821P02800000,107,-2.925,109.6,114.75,215,0.5533,-0.3046,0.0007,1100
08/21/2020,AMZN200821C02805000,327.09,0,320.75,327,0,0.5545,0.6915,0.0007,27,2805.000,AMZN200821P02805000,132.05,20.525,111.4,116.75,33,0.5528,-0.3075,0.0007,93
08/21/2020,AMZN200821C02810000,263.9,-63.3,317.7,324.5,4,0.5554,0.6877,0.0007,54,2810.000,AMZN200821P02810000,110.62,-2.78,113.55,118.85,4,0.5536,-0.3121,0.0007,188
08/21/2020,AMZN200821C02815000,320.6,-3.7,316.25,321.45,5,0.5581,0.6836,0.0007,8,2815.000,AMZN200821P02815000,117.05,1.625,115.65,120.75,57,0.5538,-0.3162,0.0007,297
08/21/2020,AMZN200821C02820000,250.92,-69.855,311.35,317.5,16,0.5537,0.6817,0.0007,1073,2820.000,AMZN200821P02820000,114.1,-2.775,117.3,122.6,143,0.5539,-0.3198,0.0007,1119
08/21/2020,AMZN200821C02825000,247.25,-69.375,308.25,314.15,2,0.5536,0.6772,0.0007,5,2825.000,AMZN200821P02825000,117.19,-1.435,118.85,124.2,2,0.5506,-0.324,0.0007,50
08/21/2020,AMZN200821C02830000,309.65,-4.825,306.85,312.95,8,0.5567,0.6732,0.0007,6,2830.000,AMZN200821P02830000,136.35,15.5,121.35,126.4,93,0.5548,-0.3264,0.0007,75
08/21/2020,AMZN200821C02835000,307.05,0,303.1,307.9,0,0.5552,0.6694,0.0007,2,2835.000,AMZN200821P02835000,148.65,25.65,122.8,127.55,2,0.5511,-0.3305,0.0007,36
08/21/2020,AMZN200821C02840000,283.05,-24.8,300.05,306.25,1,0.5594,0.6636,0.0007,206,2840.000,AMZN200821P02840000,123.57,-1.48,124.8,130.35,14,0.5519,-0.3329,0.0007,128
08/21/2020,AMZN200821C02845000,273.5,-30.925,296.9,301.9,1,0.5547,0.6615,0.0007,3,2845.000,AMZN200821P02845000,127.95,1.575,127.05,132.3,4,0.5532,-0.3368,0.0007,17
08/21/2020,AMZN200821C02850000,248.01,-53.69,294.05,298.85,7,0.5539,0.659,0.0007,81,2850.000,AMZN200821P02850000,129.88,1.08,129.05,133.8,142,0.5531,-0.3411,0.0007,72
08/21/2020,AMZN200821C02855000,329.6,0,290.05,295.95,0,0.5531,0.6552,0.0007,3,2855.000,AMZN200821P02855000,144.55,13.975,130.85,135.5,2,0.5513,-0.3451,0.0007,47
08/21/2020,AMZN200821C02860000,240.15,-55.4,288.95,294.25,1,0.5572,0.6509,0.0007,143,2860.000,AMZN200821P02860000,132.3,-0.5,133.35,138.15,8,0.5546,-0.3483,0.0007,135
08/21/2020,AMZN200821C02865000,283.6,0,284.4,291.2,0,0.555,0.6475,0.0007,16,2865.000,AMZN200821P02865000,150.75,16.425,135.1,139.55,4,0.5517,-0.3523,0.0007,51
08/21/2020,AMZN200821C02870000,231.9,-57.3,281.5,287.95,19,0.5547,0.6438,0.0007,342,2870.000,AMZN200821P02870000,155.6,0,136.8,141.2,0,0.5512,-0.3559,0.0007,27
08/21/2020,AMZN200821C02875000,265,-21.625,279.35,285.45,1,0.5556,0.6392,0.0007,12,2875.000,AMZN200821P02875000,166.7,28.3,139.4,143.75,5,0.5515,-0.3594,0.0007,14
08/21/2020,AMZN200821C02880000,276.81,-7.165,276.65,282.1,83,0.5514,0.636,0.0007,120,2880.000,AMZN200821P02880000,145.51,4.885,141.9,145.85,9,0.553,-0.3632,0.0007,58
08/21/2020,AMZN200821C02885000,231.15,-50.2,274.25,279.7,4,0.5544,0.6329,0.0007,2,2885.000,AMZN200821P02885000,154.07,0,144.2,148.75,0,0.553,-0.3665,0.0007,13
08/21/2020,AMZN200821C02890000,232.4,-46.125,271.35,275.85,18,0.557,0.628,0.0007,11,2890.000,AMZN200821P02890000,170.3,24.75,145.75,150.8,10,0.5533,-0.3707,0.0007,57
08/21/2020,AMZN200821C02895000,299.85,0,268.6,273.3,0,0.5548,0.625,0.0007,2,2895.000,AMZN200821P02895000,148.61,1.16,147.95,153.1,35,0.5546,-0.3741,0.0007,68
08/21/2020,AMZN200821C02900000,266.49,-5.56,265.7,270.3,111,0.5517,0.6226,0.0007,483,2900.000,AMZN200821P02900000,150.78,1.855,150.2,154.35,48,0.5478,-0.3798,0.0007,930
08/21/2020,AMZN200821C02905000,219,-50.925,263.15,266.8,6,0.5529,0.6169,0.0007,6,2905.000,AMZN200821P02905000,182.86,31.835,153.15,157.3,6,0.5537,-0.3816,0.0007,29
08/21/2020,AMZN200821C02910000,218.35,-48.9,260.35,265.75,11,0.5569,0.6136,0.0007,6,2910.000,AMZN200821P02910000,174.01,20.635,155.35,159.45,24,0.5523,-0.3852,0.0007,36
08/21/2020,AMZN200821C02915000,262.45,0,257.15,262.75,0,0.5507,0.6105,0.0007,3,2915.000,AMZN200821P02915000,188.66,32.36,157.6,161.7,6,0.5538,-0.3896,0.0007,37
08/21/2020,AMZN200821C02920000,217.55,-44,254.6,259.2,10,0.5548,0.6063,0.0007,178,2920.000,AMZN200821P02920000,163.97,5.695,159.95,164.3,29,0.5544,-0.3939,0.0007,61
08/21/2020,AMZN200821C02925000,210.8,-47.9,252.1,257.55,11,0.5516,0.6013,0.0007,13,2925.000,AMZN200821P02925000,183.99,23.965,162.4,166.2,19,0.5543,-0.3977,0.0007,14
08/21/2020,AMZN200821C02930000,253.15,-3.05,249.15,253.85,75,0.5537,0.5995,0.0007,22,2930.000,AMZN200821P02930000,165.61,3.285,164.8,168.5,68,0.5534,-0.4019,0.0007,36
08/21/2020,AMZN200821C02935000,210.5,-43,246.5,251.15,41,0.555,0.5957,0.0007,4,2935.000,AMZN200821P02935000,198.6,33.95,166.8,171.15,18,0.5522,-0.4042,0.0007,24
08/21/2020,AMZN200821C02940000,246.94,-3.785,244.1,248.85,86,0.552,0.5923,0.0007,107,2940.000,AMZN200821P02940000,171.46,4.51,169.4,173.2,65,0.5534,-0.4087,0.0007,62
08/21/2020,AMZN200821C02945000,245.25,-2.625,241.45,245.8,14,0.5497,0.5882,0.0007,16,2945.000,AMZN200821P02945000,171,1.725,171.5,176.05,40,0.5535,-0.4118,0.0007,28
08/21/2020,AMZN200821C02950000,242.5,-3.075,238.65,243.15,90,0.5531,0.5839,0.0007,75,2950.000,AMZN200821P02950000,177.95,6.2,173.95,177.85,38,0.5534,-0.4156,0.0007,139
08/21/2020,AMZN200821C02955000,225.73,-17.145,236.5,240.45,22,0.5546,0.5797,0.0007,18,2955.000,AMZN200821P02955000,173.42,-0.73,176.45,180.7,14,0.5539,-0.4194,0.0007,86
08/21/2020,AMZN200821C02960000,235,-5.15,234.65,237.5,57,0.5538,0.5769,0.0007,148,2960.000,AMZN200821P02960000,179.45,2.775,178.8,183,1047,0.5525,-0.4235,0.0007,63
08/21/2020,AMZN200821C02965000,196.8,-40.825,231.4,235.3,42,0.5544,0.5721,0.0007,2,2965.000,AMZN200821P02965000,175.76,-3.065,181.3,185.45,3,0.5533,-0.4275,0.0007,30
08/21/2020,AMZN200821C02970000,230.4,-4.7,229.6,233.1,48,0.5548,0.5685,0.0007,27,2970.000,AMZN200821P02970000,184.04,2.69,183.55,187.6,34,0.5527,-0.4326,0.0008,94
08/21/2020,AMZN200821C02975000,227.49,-5.21,226.4,230.15,15,0.5538,0.5647,0.0007,18,2975.000,AMZN200821P02975000,180.67,-3.105,186.25,190.95,20,0.5518,-0.4353,0.0008,93
08/21/2020,AMZN200821C02980000,228,-2.175,223.65,227.75,120,0.5534,0.5611,0.0008,98,2980.000,AMZN200821P02980000,187.97,1.72,188.6,193.45,1020,0.555,-0.4384,0.0007,173
08/21/2020,AMZN200821C02985000,204.2,-23.575,222,225.7,2,0.5532,0.5578,0.0008,11,2985.000,AMZN200821P02985000,190.96,1.685,191.35,196.05,2,0.556,-0.4424,0.0007,42
08/21/2020,AMZN200821C02990000,198.1,-27.25,219.1,223,13,0.5534,0.5532,0.0008,30,2990.000,AMZN200821P02990000,189.14,-2.235,193.8,197.75,12,0.5499,-0.4487,0.0008,157
08/21/2020,AMZN200821C02995000,196.57,-26.38,217.2,220.7,10,0.5552,0.5489,0.0008,21,2995.000,AMZN200821P02995000,191.71,-2.24,196.7,200.9,12,0.5526,-0.4505,0.0008,65
08/21/2020,AMZN200821C03000000,215.98,-3.92,215.1,218.55,441,0.5561,0.5446,0.0008,1629,3000.000,AMZN200821P03000000,196.3,-0.55,199.55,203,52,0.5546,-0.4539,0.0008,822
08/21/2020,AMZN200821C03010000,206.62,-9.18,211,213.5,164,0.5562,0.5377,0.0008,205,3010.000,AMZN200821P03010000,206.22,3.47,205.4,209.15,23,0.5545,-0.4628,0.0008,61
08/21/2020,AMZN200821C03020000,209.45,-1.125,204.55,209.6,54,0.5558,0.5313,0.0008,176,3020.000,AMZN200821P03020000,210.5,3.15,209.5,213.6,3,0.5557,-0.4683,0.0008,72
08/21/2020,AMZN200821C03030000,203.7,-2.75,200.55,204.15,18,0.5565,0.5233,0.0008,138,3030.000,AMZN200821P03030000,249.35,36.7,215.4,220,3,0.5525,-0.4771,0.0008,53
08/21/2020,AMZN200821C03040000,197.16,-4.79,196.65,200.45,42,0.5555,0.5162,0.0008,300,3040.000,AMZN200821P03040000,223,4.325,221.85,224.45,24,0.5553,-0.4846,0.0008,104
08/21/2020,AMZN200821C03050000,195.2,-2,192.55,195.7,56,0.5561,0.5089,0.0008,370,3050.000,AMZN200821P03050000,245.7,21.9,227.5,230.55,6,0.5556,-0.4914,0.0008,250
08/21/2020,AMZN200821C03060000,185.5,-7.55,187.2,191.6,45,0.5571,0.5002,0.0008,128,3060.000,AMZN200821P03060000,234.17,3.77,233.3,235.75,23,0.5571,-0.4987,0.0008,58
08/21/2020,AMZN200821C03070000,184.65,-4.25,183.25,187.15,51,0.557,0.494,0.0008,114,3070.000,AMZN200821P03070000,256.95,21.15,239.05,241.5,2,0.5556,-0.5076,0.0008,39
08/21/2020,AMZN200821C03080000,178.1,-6.6,179.2,183,37,0.5554,0.487,0.0008,153,3080.000,AMZN200821P03080000,271.38,29.18,244.15,247.7,121,0.554,-0.5144,0.0008,272
08/21/2020,AMZN200821C03090000,160.1,-20.6,175.8,178.85,8,0.5545,0.4792,0.0008,122,3090.000,AMZN200821P03090000,290.05,42.575,251.05,254.1,5,0.5543,-0.5229,0.0008,32
08/21/2020,AMZN200821C03100000,174.55,-2.2,172.45,174.4,225,0.5615,0.4712,0.0007,3659,3100.000,AMZN200821P03100000,285.04,31.565,257.1,260.5,118,0.5572,-0.5285,0.0008,3230
08/21/2020,AMZN200821C03110000,169.6,-3.1,168.95,170.9,59,0.5578,0.4641,0.0008,101,3110.000,AMZN200821P03110000,272.7,12.8,263.15,266.5,10,0.5574,-0.5371,0.0008,122
08/21/2020,AMZN200821C03120000,163.5,-5.2,164.4,167.1,37,0.5591,0.4563,0.0007,88,3120.000,AMZN200821P03120000,290.35,24.85,268.35,272.75,6,0.5555,-0.5444,0.0008,45
08/21/2020,AMZN200821C03130000,157,-7.525,161.6,163.6,17,0.5609,0.449,0.0007,89,3130.000,AMZN200821P03130000,268.8,-2.175,275.9,279.15,18,0.5579,-0.5513,0.0007,15
08/21/2020,AMZN200821C03140000,153.95,-7.4,156.4,159.8,33,0.5588,0.4434,0.0007,105,3140.000,AMZN200821P03140000,290.4,13.1,282.15,285.3,4,0.5576,-0.5572,0.0007,52
08/21/2020,AMZN200821C03150000,154.26,-3.04,152.7,156.3,72,0.5553,0.4339,0.0007,883,3150.000,AMZN200821P03150000,282.5,-1.3,288.6,291.55,15,0.5583,-0.5645,0.0007,841
08/21/2020,AMZN200821C03160000,149.8,-4,149.35,152.7,8,0.5576,0.4272,0.0007,107,3160.000,AMZN200821P03160000,328.85,38.225,294.05,298.75,4,0.5525,-0.575,0.0007,44
08/21/2020,AMZN200821C03170000,145.2,-5.5,146,149.2,4,0.5601,0.4223,0.0007,52,3170.000,AMZN200821P03170000,330.51,32.96,300.9,305.3,4,0.5584,-0.578,0.0007,38
08/21/2020,AMZN200821C03180000,143.89,-3.31,142.6,146.65,26,0.5609,0.4156,0.0007,500,3180.000,AMZN200821P03180000,318.95,15.775,307.6,311.35,5,0.5594,-0.5846,0.0007,40
08/21/2020,AMZN200821C03190000,110,-34.25,139.4,142.8,6,0.5603,0.4077,0.0007,117,3190.000,AMZN200821P03190000,322.65,0,314.05,319.1,0,0.5611,-0.5912,0.0007,41
08/21/2020,AMZN200821C03200000,137.18,-3.495,137.25,139.75,228,0.5617,0.4017,0.0007,1541,3200.000,AMZN200821P03200000,370,52.975,320.9,325.75,3,0.5603,-0.5995,0.0007,129
08/21/2020,AMZN200821C03210000,102.7,-34.65,133.4,136.5,25,0.5633,0.3953,0.0007,20,3210.000,AMZN200821P03210000,353.15,0,327.8,332.2,0,0.5628,-0.6046,0.0007,5
08/21/2020,AMZN200821C03220000,130.84,0,130.05,133.5,0,0.5631,0.389,0.0007,25,3220.000,AMZN200821P03220000,359.4,28.325,335.05,340.15,1,0.561,-0.6117,0.0007,11
08/21/2020,AMZN200821C03230000,100.48,-30.645,127.1,130.2,4,0.5631,0.3816,0.0007,21,3230.000,AMZN200821P03230000,369.35,32.275,341.75,346.65,3,0.565,-0.6177,0.0007,5
08/21/2020,AMZN200821C03240000,103,-25.275,124.25,127.35,3,0.5636,0.3758,0.0007,15,3240.000,AMZN200821P03240000,357.5,0,348.85,353.75,0,0.5627,-0.6258,0.0007,1
08/21/2020,AMZN200821C03250000,122,-3.55,122.75,124.55,76,0.5649,0.3691,0.0007,352,3250.000,AMZN200821P03250000,373.75,21.75,356.75,360.75,3,0.5625,-0.6311,0.0007,47
08/21/2020,AMZN200821C03260000,123.75,1,118.8,121.75,1,0.5634,0.3625,0.0007,22,3260.000,AMZN200821P03260000,379.7,0,363.8,368.3,0,0.5643,-0.637,0.0007,5
08/21/2020,AMZN200821C03270000,82.75,-36.925,116.2,119,4,0.5661,0.3557,0.0007,5,3270.000,AMZN200821P03270000,374.3,0,371.05,374.45,0,0.5695,-0.6413,0.0007,5
08/21/2020,AMZN200821C03280000,99.26,-17.74,113.55,116.25,4,0.5668,0.3495,0.0007,8,3280.000,AMZN200821P03280000,386.85,0,378.4,382.9,0,0.5646,-0.6498,0.0007,3
08/21/2020,AMZN200821C03290000,82.97,-31.355,110.85,113.7,1,0.5637,0.3436,0.0007,35,3290.000,AMZN200821P03290000,388.95,0,385.7,390.35,0,0.5666,-0.6566,0.0007,4
08/21/2020,AMZN200821C03300000,109.47,-2.13,108.75,111.15,495,0.5667,0.3381,0.0007,1105,3300.000,AMZN200821P03300000,394.95,7.05,393.1,397.8,7,0.5672,-0.6619,0.0007,82
08/21/2020,AMZN200821C03310000,84.7,-24.475,105.55,108.65,5,0.5671,0.3318,0.0007,31,3310.000,AMZN200821P03310000,412.1,0,400.55,404.25,0,0.5699,-0.6662,0.0007,3
08/21/2020,AMZN200821C03320000,100.45,-6.125,103.35,106.2,8,0.5682,0.3261,0.0007,11,3320.000,AMZN200821P03320000,411.45,0,407.8,412.65,0,0.5682,-0.6738,0.0007,7
08/21/2020,AMZN200821C03330000,80,-24.2,100.55,103.85,6,0.5705,0.3211,0.0007,9,3330.000,AMZN200821P03330000,420.6,0,415.35,420.3,0,0.5658,-0.6815,0.0007,9
08/21/2020,AMZN200821C03340000,103.2,0,98.7,101.6,0,0.5708,0.3157,0.0007,1,3340.000,AMZN200821P03340000,402.2,0,422.85,427.8,0,0.5665,-0.6862,0.0007,7
08/21/2020,AMZN200821C03350000,96,-3.2,96.25,99.5,17,0.5703,0.3092,0.0007,172,3350.000,AMZN200821P03350000,424.8,0,427.4,435.4,0,0.5642,-0.6936,0.0007,15
08/21/2020,AMZN200821C03360000,89.32,-7.705,94.15,97.15,6,0.5724,0.3047,0.0006,1,3360.000,AMZN200821P03360000,414.8,0,438.3,443.4,0,0.5656,-0.6988,0.0006,1
08/21/2020,AMZN200821C03370000,68.13,-26.945,91.55,95.55,5,0.5726,0.299,0.0006,2,3370.000,AMZN200821P03370000,422.25,0,445.85,451.45,0,0.5724,-0.7008,0.0006,3
08/21/2020,AMZN200821C03380000,81.45,-10.975,89.45,93.25,7,0.5727,0.2927,0.0006,22,3380.000,AMZN200821P03380000,431.95,0,454,459.55,0,0.5707,-0.7078,0.0006,5
08/21/2020,AMZN200821C03390000,89.65,0,87.6,91.15,0,0.5747,0.2874,0.0006,14,3390.000,AMZN200821P03390000,457.05,0,461.95,467.35,0,0.5693,-0.7151,0.0006,8
08/21/2020,AMZN200821C03400000,83.3,-5.325,86.55,88.95,82,0.5748,0.2832,0.0006,741,3400.000,AMZN200821P03400000,457.65,0,469.95,475.45,0,0.5708,-0.72,0.0006,25
08/21/2020,AMZN200821C03410000,77.77,-8.83,83.55,87.35,10,0.5765,0.2785,0.0006,64,3410.000,AMZN200821P03410000,520.6,47.95,477.95,483.7,14,0.5744,-0.7227,0.0006,0
08/21/2020,AMZN200821C03420000,80.75,-3.925,82.65,85.25,9,0.5777,0.2731,0.0006,216,3420.000,AMZN200821P03420000,458.15,0,486,491.65,0,0.5758,-0.7278,0.0006,9
08/21/2020,AMZN200821C03430000,62.16,-20.49,79.9,83.8,1,0.5776,0.267,0.0006,2,3430.000,AMZN200821P03430000,0,0,494.1,499.75,0,0.5796,-0.7308,0.0006,0
08/21/2020,AMZN200821C03440000,77.9,-2.725,78.3,81.35,10,0.5782,0.2626,0.0006,88,3440.000,AMZN200821P03440000,476.05,0,500.25,507.4,0,0.5773,-0.7367,0.0006,14
08/21/2020,AMZN200821C03450000,79.96,0.91,77.05,79.7,11,0.5809,0.2576,0.0006,146,3450.000,AMZN200821P03450000,534.7,29.325,509.1,515.95,1,0.5683,-0.7486,0.0006,0
08/21/2020,AMZN200821C03460000,74.1,-3.225,74.75,78.1,8,0.5802,0.2534,0.0006,74,3460.000,AMZN200821P03460000,395.03,0,516.25,523.95,0,0.5798,-0.7465,0.0006,9
08/21/2020,AMZN200821C03470000,67.5,-8.1,73.1,76.6,2,0.5827,0.2498,0.0006,2,3470.000,AMZN200821P03470000,511.4,0,526.85,532.9,0,0.5737,-0.7542,0.0006,1
08/21/2020,AMZN200821C03480000,51.4,-22.6,71.2,75.2,7,0.5828,0.2439,0.0006,56,3480.000,AMZN200821P03480000,544.65,0,534.9,540.9,0,0.5763,-0.7592,0.0006,5
08/21/2020,AMZN200821C03490000,69.92,-2.455,70.05,73.5,5,0.5837,0.2395,0.0006,2,3490.000,AMZN200821P03490000,0,0,543.4,549.4,0,0.5851,-0.7589,0.0006,0
08/21/2020,AMZN200821C03500000,69.5,-1.225,68.5,71.1,225,0.5833,0.2352,0.0006,896,3500.000,AMZN200821P03500000,608.35,61.65,551.9,557.9,6,0.585,-0.7632,0.0006,124
08/21/2020,AMZN200821C03520000,57.87,-9.88,65.75,68.85,4,0.5871,0.2269,0.0005,122,3520.000,AMZN200821P03520000,379.85,0,568.95,574.9,0,0.5855,-0.7728,0.0005,3
08/21/2020,AMZN200821C03540000,60,-4.8,62.45,65.95,5,0.5891,0.2196,0.0005,54,3540.000,AMZN200821P03540000,394.45,0,585.15,591.4,0,0.583,-0.7835,0.0005,9
08/21/2020,AMZN200821C03550000,49.08,-14.32,60.9,64.05,11,0.5903,0.2141,0.0005,124,3550.000,AMZN200821P03550000,621.45,31.675,594.7,599.8,4,0.5849,-0.7873,0.0005,7
08/21/2020,AMZN200821C03560000,59.89,0,59.65,63,0,0.59,0.2109,0.0005,89,3560.000,AMZN200821P03560000,556.75,0,603.35,608.5,0,0.5852,-0.7917,0.0005,2
08/21/2020,AMZN200821C03580000,41.17,-18.23,57.15,60.65,1,0.5925,0.2036,0.0005,43,3580.000,AMZN200821P03580000,571.35,0,620.75,625.95,0,0.5883,-0.7979,0.0005,2
08/21/2020,AMZN200821C03600000,57.05,0.225,54.5,57,60,0.593,0.1948,0.0005,293,3600.000,AMZN200821P03600000,589.75,0,636.5,643.5,0,0.5914,-0.8051,0.0005,2
08/21/2020,AMZN200821C03620000,39.55,-15.1,52.55,55.95,16,0.5976,0.189,0.0005,131,3620.000,AMZN200821P03620000,1085.35,0,656.15,661.15,0,0.5906,-0.8138,0.0005,1
08/21/2020,AMZN200821C03640000,38.08,-14.295,50,53.75,2,0.6002,0.1824,0.0005,109,3640.000,AMZN200821P03640000,661.8,0,671.6,678.95,0,0.5959,-0.8197,0.0005,2
08/21/2020,AMZN200821C03650000,39,-12.45,49.3,52.2,27,0.6003,0.1791,0.0005,133,3650.000,AMZN200821P03650000,910.38,0,680.5,687.95,0,0.5996,-0.8207,0.0005,1
08/21/2020,AMZN200821C03660000,45.33,-5.02,48,51.5,20,0.6024,0.1759,0.0005,127,3660.000,AMZN200821P03660000,725.1,0,690.55,696.95,0,0.5965,-0.827,0.0005,8
08/21/2020,AMZN200821C03680000,45.15,-3.2,46.35,49.6,5,0.6049,0.1702,0.0004,150,3680.000,AMZN200821P03680000,745.35,0,709.95,714.9,0,0.5955,-0.8352,0.0004,28
08/21/2020,AMZN200821C03700000,45.2,-1.375,44.85,47.55,30,0.6077,0.1646,0.0004,676,3700.000,AMZN200821P03700000,540,0,726.25,733.45,0,0.6083,-0.8349,0.0004,4
08/21/2020,AMZN200821C03750000,38,-4.3,40.55,43.1,20,0.6143,0.1511,0.0004,124,3750.000,AMZN200821P03750000,736.69,0,773.85,778.75,0,0.6107,-0.8508,0.0004,4
08/21/2020,AMZN200821C03800000,39.25,0.625,37,39.4,19,0.6225,0.1387,0.0004,172,3800.000,AMZN200821P03800000,857,42.4,820.2,824.95,20,0.6208,-0.8617,0.0004,6
08/21/2020,AMZN200821C03850000,25.89,-9.435,33.95,36.15,2,0.631,0.1277,0.0003,133,3850.000,AMZN200821P03850000,721.35,0,865.3,871.65,0,0.6244,-0.8742,0.0003,2
08/21/2020,AMZN200821C03900000,32.05,-0.55,31.25,33.1,15,0.6375,0.1179,0.0003,404,3900.000,AMZN200821P03900000,0,0,914.35,919.2,0,0.6274,-0.8856,0.0003,0
08/21/2020,AMZN200821C03950000,22.85,-7.3,28.85,30.55,1,0.645,0.1095,0.0003,465,3950.000,AMZN200821P03950000,0,0,962,966.7,0,0.6418,-0.8918,0.0003,0
08/21/2020,AMZN200821C04000000,27,-0.95,26.7,28.2,144,0.6533,0.1014,0.0003,809,4000.000,AMZN200821P04000000,1027.29,23.665,1009.85,1014.6,9,0.6542,-0.8978,0.0003,22
08/21/2020,AMZN200821C04030000,27.15,0.4,25.4,27.05,4,0.6581,0.0972,0.0003,99,4030.000,AMZN200821P04030000,888.55,0,1038.7,1044.45,0,0.6499,-0.9068,0.0003,1
08/21/2020,AMZN200821C04050000,20.33,-5.695,24.8,26.3,3,0.6621,0.0948,0.0003,82,4050.000,AMZN200821P04050000,963.45,0,1058,1061.9,0,0.6607,-0.9061,0.0003,1
08/21/2020,AMZN200821C04080000,25.3,0,23.65,25.2,0,0.6678,0.0906,0.0003,82,4080.000,AMZN200821P04080000,0,0,1087,1093.15,0,0.6725,-0.907,0.0003,0
08/21/2020,AMZN200821C04100000,24.48,0.18,23.15,24.6,7,0.6712,0.0883,0.0003,464,4100.000,AMZN200821P04100000,1123.79,24.665,1106.4,1110.2,9,0.6808,-0.9078,0.0003,23
08/21/2020,AMZN200821C04130000,22.3,-1.1,22.15,23.55,27,0.6761,0.0849,0.0002,1004,4130.000,AMZN200821P04130000,0,0,1135.45,1140.15,0,0.6682,-0.9179,0.0002,0
08/21/2020,AMZN200821C04150000,22.58,0,21.6,23.05,0,0.6804,0.0825,0.0002,35,4150.000,AMZN200821P04150000,0,0,1154.9,1160.15,0,0.674,-0.92,0.0002,0
08/21/2020,AMZN200821C04200000,17,-4.5,20.35,21.65,3,0.6896,0.0775,0.0002,131,4200.000,AMZN200821P04200000,1158.5,0,1202.2,1208.35,0,0.691,-0.922,0.0002,7
08/21/2020,AMZN200821C04250000,15.4,-4.95,19.2,20.5,12,0.6994,0.0731,0.0002,83,4250.000,AMZN200821P04250000,0,0,1252.6,1257.2,0,0.696,-0.9277,0.0002,0
08/21/2020,AMZN200821C04300000,19.15,-0.15,18.2,19.55,130,0.7086,0.0694,0.0002,522,4300.000,AMZN200821P04300000,0,0,1299,1306.65,0,0.7104,-0.9302,0.0002,0
08/21/2020,AMZN200821C04350000,14.79,-3.61,17.3,18.55,80,0.7183,0.0655,0.0002,85,4350.000,AMZN200821P04350000,1198,0,1349.7,1355.95,0,0.7312,-0.9303,0.0002,1
08/21/2020,AMZN200821C04400000,17.7,0.125,16.5,17.7,51,0.7281,0.0622,0.0002,2131,4400.000,AMZN200821P04400000,1348.3,0,1399.95,1405.5,0,0.7231,-0.9394,0.0002,2
08/21/2020,AMZN200821C04450000,14.1,-2.775,15.8,17,2,0.7392,0.0596,0.0002,28,4450.000,AMZN200821P04450000,1412.15,0,1447.75,1452.85,0,0.7306,-0.9428,0.0002,2
08/21/2020,AMZN200821C04500000,14.95,-1.3,15.25,16.3,15,0.7489,0.0568,0.0002,266,4500.000,AMZN200821P04500000,0,0,1498.55,1502.2,0,0.7581,-0.9404,0.0002,0
08/21/2020,AMZN200821C04600000,15,-0.15,14.2,15.35,153,0.7702,0.0525,0.0001,127,4600.000,AMZN200821P04600000,0,0,1597.45,1601.2,0,0.7725,-0.9471,0.0001,0
08/28/2020,AMZN200828C01720000,0,0,1289.5,1299.5,0,0.02,1,0,0,1720.000,AMZN200828P01720000,1.74,0.405,0.27,1.98,4,0.6604,-0.0049,0,2
08/28/2020,AMZN200828C01730000,0,0,1279.5,1289.5,0,0.6834,0.9935,0,0,1730.000,AMZN200828P01730000,0,0,0.32,2.03,0,0.6581,-0.0051,0,0
08/28/2020,AMZN200828C01740000,0,0,1269.5,1279.5,0,0.02,1,0,0,1740.000,AMZN200828P01740000,0,0,0.37,2.09,0,0.6548,-0.0053,0,0
08/28/2020,AMZN200828C01750000,0,0,1260,1270,0,0.02,1,0,0,1750.000,AMZN200828P01750000,0,0,0.42,2.14,0,0.652,-0.0055,0,0
08/28/2020,AMZN200828C01760000,0,0,1250,1260,0,0.6728,0.9927,0,0,1760.000,AMZN200828P01760000,0,0,0.48,2.2,0,0.6489,-0.0058,0,0
08/28/2020,AMZN200828C01770000,0,0,1240,1250,0,0.5429,0.9984,0,0,1770.000,AMZN200828P01770000,0,0,0.53,2.27,0,0.6459,-0.0061,0,0
08/28/2020,AMZN200828C01780000,0,0,1230,1240,0,0.7067,0.9889,0,0,1780.000,AMZN200828P01780000,0,0,0.6,2.33,0,0.6436,-0.0063,0,0
08/28/2020,AMZN200828C01790000,0,0,1220,1230,0,0.6623,0.9919,0,0,1790.000,AMZN200828P01790000,0,0,0.66,2.4,0,0.6412,-0.0066,0,0
08/28/2020,AMZN200828C01800000,0,0,1210,1220,0,0.6022,0.9952,0,0,1800.000,AMZN200828P01800000,1.92,0.045,0.73,2.47,1,0.6382,-0.0069,0,0
08/28/2020,AMZN200828C01810000,0,0,1200,1210,0,0.6232,0.9936,0,0,1810.000,AMZN200828P01810000,2.93,0,0.8,2.55,0,0.6355,-0.0073,0,1
08/28/2020,AMZN200828C01820000,0,0,1190.5,1200.5,0,0.6607,0.9903,0,0,1820.000,AMZN200828P01820000,0,0,0.87,2.63,0,0.6328,-0.0076,0,0
08/28/2020,AMZN200828C01830000,0,0,1180.5,1190.5,0,0.5678,0.996,0,0,1830.000,AMZN200828P01830000,0,0,0.95,2.71,0,0.6294,-0.0079,0,0
08/28/2020,AMZN200828C01840000,0,0,1170.5,1180.5,0,0.6814,0.9869,0,0,1840.000,AMZN200828P01840000,0,0,1.03,2.8,0,0.6268,-0.0083,0,0
08/28/2020,AMZN200828C01850000,0,0,1160.5,1170.5,0,0.6413,0.99,0,0,1850.000,AMZN200828P01850000,0,0,1.12,2.9,0,0.6251,-0.0087,0,0
08/28/2020,AMZN200828C01860000,0,0,1150.5,1160.5,0,0.6367,0.9898,0,0,1860.000,AMZN200828P01860000,0,0,1.2,3,0,0.6227,-0.0091,0,0
08/28/2020,AMZN200828C01870000,0,0,1141,1151,0,0.5886,0.9931,0,0,1870.000,AMZN200828P01870000,0,0,1.3,3.1,0,0.6203,-0.0095,0,0
08/28/2020,AMZN200828C01880000,0,0,1131,1141,0,0.6679,0.9849,0.0001,0,1880.000,AMZN200828P01880000,0,0,1.39,3.2,0,0.6181,-0.0099,0,0
08/28/2020,AMZN200828C01890000,0,0,1121,1131,0,0.6338,0.9879,0,0,1890.000,AMZN200828P01890000,0,0,1.5,3.3,0,0.6153,-0.0103,0,0
08/28/2020,AMZN200828C01900000,0,0,1111.5,1121.5,0,0.6305,0.9874,0,0,1900.000,AMZN200828P01900000,0,0,1.61,3.45,0,0.6133,-0.0109,0,0
08/28/2020,AMZN200828C01910000,0,0,1101.5,1111.5,0,0.6298,0.9867,0.0001,0,1910.000,AMZN200828P01910000,0,0,1.74,3.6,0,0.611,-0.0114,0,0
08/28/2020,AMZN200828C01920000,0,0,1091.5,1101.5,0,0.6285,0.9859,0.0001,0,1920.000,AMZN200828P01920000,0,0,2,3.7,0,0.6114,-0.0121,0,0
08/28/2020,AMZN200828C01930000,0,0,1081.5,1091.5,0,0.5697,0.9912,0,0,1930.000,AMZN200828P01930000,0,0,2.04,3.85,0,0.608,-0.0126,0.0001,0
08/28/2020,AMZN200828C01940000,0,0,1072,1082,0,0.5496,0.9924,0,0,1940.000,AMZN200828P01940000,6.5,0,2.3,4,0,0.6077,-0.0133,0.0001,1
08/28/2020,AMZN200828C01950000,1106.36,0,1062,1072,0,0.644,0.981,0.0001,1,1950.000,AMZN200828P01950000,0,0,2.45,4.15,0,0.6055,-0.0139,0.0001,0
08/28/2020,AMZN200828C01960000,0,0,1052.5,1062.5,0,0.6204,0.9833,0.0001,0,1960.000,AMZN200828P01960000,0,0,2.47,4.3,0,0.6015,-0.0144,0.0001,0
08/28/2020,AMZN200828C01970000,0,0,1042.5,1052.5,0,0.6203,0.9822,0.0001,0,1970.000,AMZN200828P01970000,0,0,2.79,4.5,0,0.6019,-0.0153,0.0001,0
08/28/2020,AMZN200828C01980000,0,0,1032.5,1042.5,0,0.5731,0.9872,0.0001,0,1980.000,AMZN200828P01980000,3.4,-0.66,2.98,4.7,2,0.6003,-0.0161,0.0001,0
08/28/2020,AMZN200828C01990000,0,0,1023,1033,0,0.5929,0.9839,0.0001,0,1990.000,AMZN200828P01990000,0,0,3.15,4.9,0,0.5983,-0.0168,0.0001,0
08/28/2020,AMZN200828C02000000,1025.11,0,1013,1023,0,0.6299,0.9772,0.0001,1,2000.000,AMZN200828P02000000,4.63,0,3.35,5.1,0,0.5965,-0.0176,0.0001,28
08/28/2020,AMZN200828C02010000,1000.98,0,1003.5,1013.5,0,0.6318,0.9757,0.0001,0,2010.000,AMZN200828P02010000,6.25,0,3.6,5.3,0,0.595,-0.0185,0.0001,11
08/28/2020,AMZN200828C02020000,971.25,0,993.5,1003.5,0,0.6119,0.9776,0.0001,1,2020.000,AMZN200828P02020000,5.25,0.225,3.8,5.55,10,0.5933,-0.0194,0.0001,0
08/28/2020,AMZN200828C02030000,914.29,-85.085,984,994,3,0.5961,0.9789,0.0001,1,2030.000,AMZN200828P02030000,0,0,4.05,5.8,0,0.5919,-0.0203,0.0001,0
08/28/2020,AMZN200828C02040000,904.56,-85.04,974.5,984.5,3,0.583,0.9798,0.0001,0,2040.000,AMZN200828P02040000,0,0,4.3,6.05,0,0.5903,-0.0213,0.0001,0
08/28/2020,AMZN200828C02050000,0,0,964.5,974.5,0,0.6224,0.9719,0.0001,0,2050.000,AMZN200828P02050000,5,-0.8,4.6,6.35,1,0.5895,-0.0224,0.0001,2
08/28/2020,AMZN200828C02060000,0,0,955,965,0,0.5969,0.975,0.0001,0,2060.000,AMZN200828P02060000,0,0,4.85,6.65,0,0.5879,-0.0235,0.0001,0
08/28/2020,AMZN200828C02070000,0,0,945.5,955.5,0,0.582,0.9761,0.0001,0,2070.000,AMZN200828P02070000,0,0,5.15,6.95,0,0.5865,-0.0246,0.0001,0
08/28/2020,AMZN200828C02080000,0,0,935.5,945.5,0,0.5917,0.973,0.0001,0,2080.000,AMZN200828P02080000,0,0,5.45,7.35,0,0.5858,-0.0259,0.0001,0
08/28/2020,AMZN200828C02090000,0,0,926,936,0,0.5797,0.9738,0.0001,0,2090.000,AMZN200828P02090000,0,0,5.8,7.65,0,0.5844,-0.0271,0.0001,0
08/28/2020,AMZN200828C02100000,0,0,916.5,926.5,0,0.5787,0.9724,0.0001,0,2100.000,AMZN200828P02100000,0,0,6.15,8.05,0,0.5835,-0.0284,0.0001,0
08/28/2020,AMZN200828C02110000,0,0,907,917,0,0.5751,0.9715,0.0001,0,2110.000,AMZN200828P02110000,0,0,6.25,8.4,0,0.5802,-0.0294,0.0001,0
08/28/2020,AMZN200828C02120000,992,0,897,907,0,0.5881,0.9674,0.0001,3,2120.000,AMZN200828P02120000,8.65,0.4,6.65,8.8,1,0.5793,-0.0308,0.0001,12
08/28/2020,AMZN200828C02130000,0,0,887.5,897.5,0,0.5696,0.9695,0.0001,0,2130.000,AMZN200828P02130000,0,0,7.3,9.25,0,0.579,-0.0328,0.0001,0
08/28/2020,AMZN200828C02140000,0,0,878,888,0,0.5726,0.9671,0.0001,0,2140.000,AMZN200828P02140000,0,0,7.45,9.7,0,0.5765,-0.0339,0.0001,0
08/28/2020,AMZN200828C02150000,0,0,868.5,878.5,0,0.5628,0.9675,0.0001,0,2150.000,AMZN200828P02150000,10.75,1.275,8.15,10.15,1,0.5765,-0.0359,0.0001,4
08/28/2020,AMZN200828C02160000,0,0,859,869,0,0.6014,0.9566,0.0001,0,2160.000,AMZN200828P02160000,0,0,8.6,10.65,0,0.5766,-0.0375,0.0001,0
08/28/2020,AMZN200828C02170000,0,0,849.5,859.5,0,0.5827,0.9593,0.0001,0,2170.000,AMZN200828P02170000,16.25,0,9.05,11.15,0,0.5753,-0.0392,0.0001,1
08/28/2020,AMZN200828C02180000,0,0,840,850,0,0.5646,0.9615,0.0001,0,2180.000,AMZN200828P02180000,0,0,9.55,11.65,0,0.5744,-0.0408,0.0001,0
08/28/2020,AMZN200828C02190000,0,0,830.5,840.5,0,0.5769,0.9566,0.0002,0,2190.000,AMZN200828P02190000,14.15,0,10.1,12.2,0,0.5732,-0.0428,0.0002,1
08/28/2020,AMZN200828C02200000,0,0,821.5,831.5,0,0.5734,0.9552,0.0002,0,2200.000,AMZN200828P02200000,14.63,0,10.6,12.8,0,0.5721,-0.0447,0.0002,1
08/28/2020,AMZN200828C02210000,0,0,812,822,0,0.5724,0.953,0.0002,0,2210.000,AMZN200828P02210000,0,0,10.9,13.4,0,0.5702,-0.0462,0.0002,0
08/28/2020,AMZN200828C02220000,949,0,802.5,812.5,0,0.5644,0.953,0.0002,1,2220.000,AMZN200828P02220000,0,0,11.7,14,0,0.5706,-0.0486,0.0002,0
08/28/2020,AMZN200828C02230000,0,0,793,803,0,0.5889,0.9441,0.0002,0,2230.000,AMZN200828P02230000,0,0,12.05,14.65,0,0.5674,-0.0504,0.0002,0
08/28/2020,AMZN200828C02240000,0,0,784,794,0,0.579,0.9441,0.0002,0,2240.000,AMZN200828P02240000,0,0,12.7,15.3,0,0.567,-0.0525,0.0002,0
08/28/2020,AMZN200828C02250000,0,0,774.5,784.5,0,0.5692,0.9444,0.0002,0,2250.000,AMZN200828P02250000,18.5,0,13.8,16,0,0.5681,-0.0552,0.0002,2
08/28/2020,AMZN200828C02260000,0,0,765.5,775.5,0,0.5685,0.9421,0.0002,0,2260.000,AMZN200828P02260000,15.7,0,14.1,16.75,0,0.5663,-0.0571,0.0002,1
08/28/2020,AMZN200828C02270000,0,0,756,766,0,0.5672,0.9399,0.0002,0,2270.000,AMZN200828P02270000,0,0,14.8,17.5,0,0.5653,-0.0595,0.0002,0
08/28/2020,AMZN200828C02280000,1066.92,0,747,757,0,0.5645,0.9378,0.0002,2,2280.000,AMZN200828P02280000,0,0,15.55,18.3,0,0.5633,-0.0617,0.0002,0
08/28/2020,AMZN200828C02290000,0,0,737.5,747.5,0,0.5614,0.9361,0.0002,0,2290.000,AMZN200828P02290000,24.07,0,16.25,19.1,0,0.5627,-0.0643,0.0002,3
08/28/2020,AMZN200828C02300000,1039.87,0,728.5,738.5,0,0.5654,0.9318,0.0002,4,2300.000,AMZN200828P02300000,24.75,5.9,17.1,19.95,2,0.5622,-0.0671,0.0002,7
08/28/2020,AMZN200828C02310000,901.76,0,719.5,729.5,0,0.5619,0.9299,0.0002,16,2310.000,AMZN200828P02310000,25.72,5.97,17.85,20.85,2,0.5606,-0.0697,0.0002,0
08/28/2020,AMZN200828C02320000,0,0,710,720,0,0.562,0.927,0.0002,0,2320.000,AMZN200828P02320000,24.7,4,18.8,21.75,3,0.5601,-0.0725,0.0002,1
08/28/2020,AMZN200828C02330000,0,0,701,711,0,0.5591,0.9245,0.0002,0,2330.000,AMZN200828P02330000,26.18,4.63,19.7,22.7,1,0.5593,-0.0754,0.0002,0
08/28/2020,AMZN200828C02340000,0,0,692,702,0,0.5642,0.9199,0.0003,0,2340.000,AMZN200828P02340000,26.72,4.245,20.55,23.7,1,0.5582,-0.0783,0.0003,0
08/28/2020,AMZN200828C02350000,938.54,0,683,693,0,0.5568,0.9191,0.0003,1,2350.000,AMZN200828P02350000,27.82,4.37,21.55,24.7,1,0.5574,-0.0813,0.0003,1
08/28/2020,AMZN200828C02360000,969.92,0,674,684,0,0.5587,0.9148,0.0003,2,2360.000,AMZN200828P02360000,0,0,22.5,25.8,0,0.5566,-0.0844,0.0003,0
08/28/2020,AMZN200828C02370000,681.7,0,665,675,0,0.5575,0.9119,0.0003,3,2370.000,AMZN200828P02370000,30.25,0,23.5,26.8,0,0.5546,-0.0871,0.0003,1
08/28/2020,AMZN200828C02380000,0,0,656.5,666.5,0,0.5566,0.9087,0.0003,0,2380.000,AMZN200828P02380000,0,0,24.5,28,0,0.5545,-0.0908,0.0003,0
08/28/2020,AMZN200828C02390000,0,0,647.5,657.5,0,0.5545,0.9058,0.0003,0,2390.000,AMZN200828P02390000,0,0,25.6,29.2,0,0.5537,-0.0942,0.0003,0
08/28/2020,AMZN200828C02400000,0,0,638.5,648.5,0,0.5556,0.9016,0.0003,0,2400.000,AMZN200828P02400000,28.78,0,26.8,30.35,0,0.5522,-0.0979,0.0003,5
08/28/2020,AMZN200828C02410000,879.55,0,630,640,0,0.5544,0.8982,0.0003,1,2410.000,AMZN200828P02410000,36.61,0,27.85,31.65,0,0.5511,-0.1012,0.0003,3
08/28/2020,AMZN200828C02420000,0,0,621,631,0,0.5567,0.8926,0.0003,0,2420.000,AMZN200828P02420000,35.04,0,29.15,32.95,0,0.5514,-0.1047,0.0003,18
08/28/2020,AMZN200828C02430000,0,0,612.55,622.5,0,0.5536,0.8899,0.0003,0,2430.000,AMZN200828P02430000,38.11,0,30.35,34.3,0,0.5503,-0.1084,0.0003,2
08/28/2020,AMZN200828C02440000,0,0,604,614,0,0.5545,0.8862,0.0003,0,2440.000,AMZN200828P02440000,39.38,0,31.7,35.7,0,0.5486,-0.1124,0.0003,2
08/28/2020,AMZN200828C02450000,716.64,0,595,605,0,0.551,0.8832,0.0003,2,2450.000,AMZN200828P02450000,43.36,0,33.15,37.15,0,0.5489,-0.116,0.0003,3
08/28/2020,AMZN200828C02460000,0,0,586.55,596.5,0,0.5538,0.878,0.0004,0,2460.000,AMZN200828P02460000,0,0,34.55,38.6,0,0.5486,-0.1202,0.0004,0
08/28/2020,AMZN200828C02470000,0,0,578,588,0,0.548,0.8755,0.0004,0,2470.000,AMZN200828P02470000,0,0,36,40.15,0,0.5474,-0.1242,0.0004,0
08/28/2020,AMZN200828C02480000,0,0,569.5,579.5,0,0.5484,0.8707,0.0004,0,2480.000,AMZN200828P02480000,42.35,0,38.05,41.75,0,0.5482,-0.1291,0.0004,1
08/28/2020,AMZN200828C02490000,0,0,561,571,0,0.5522,0.8652,0.0004,0,2490.000,AMZN200828P02490000,48.7,0,39.05,43.35,0,0.5458,-0.1325,0.0004,1
08/28/2020,AMZN200828C02500000,628.95,0,552.5,562.5,0,0.5499,0.8613,0.0004,1,2500.000,AMZN200828P02500000,51,8.175,40.55,44.95,1,0.5445,-0.1367,0.0004,10
08/28/2020,AMZN200828C02510000,0,0,544.5,554.5,0,0.548,0.8572,0.0004,0,2510.000,AMZN200828P02510000,0,0,43.05,46.8,0,0.5464,-0.1424,0.0004,0
08/28/2020,AMZN200828C02520000,552.7,0,536,546,0,0.5479,0.8525,0.0004,1,2520.000,AMZN200828P02520000,0,0,44.8,48.6,0,0.5447,-0.147,0.0004,0
08/28/2020,AMZN200828C02530000,0,0,528,538,0,0.5501,0.8459,0.0004,0,2530.000,AMZN200828P02530000,53,0,45.55,50.45,0,0.5415,-0.1508,0.0004,2
08/28/2020,AMZN200828C02540000,0,0,519.5,529.5,0,0.5508,0.8402,0.0004,0,2540.000,AMZN200828P02540000,0,0,47.35,52.35,0,0.5423,-0.1556,0.0004,0
08/28/2020,AMZN200828C02550000,0,0,511.5,521.5,0,0.5517,0.8362,0.0004,0,2550.000,AMZN200828P02550000,54.2,2.75,50.2,54.25,2,0.5433,-0.1608,0.0004,2
08/28/2020,AMZN200828C02560000,0,0,503.5,513.5,0,0.5408,0.8347,0.0004,0,2560.000,AMZN200828P02560000,0,0,51.2,56.35,0,0.5401,-0.166,0.0004,0
08/28/2020,AMZN200828C02570000,564.4,0,495.5,505.5,0,0.5431,0.8279,0.0005,1,2570.000,AMZN200828P02570000,0,0,53.1,58.1,0,0.54,-0.1703,0.0005,0
08/28/2020,AMZN200828C02580000,0,0,487.5,497.5,0,0.5429,0.8233,0.0005,0,2580.000,AMZN200828P02580000,56.53,0,55.15,60.2,0,0.5397,-0.1752,0.0005,2
08/28/2020,AMZN200828C02590000,526.64,0,479.5,489.5,0,0.5387,0.8197,0.0005,1,2590.000,AMZN200828P02590000,58.48,0,57.2,62.35,0,0.5383,-0.1802,0.0005,6
08/28/2020,AMZN200828C02600000,518.64,0,472,482,0,0.5447,0.8105,0.0005,3,2600.000,AMZN200828P02600000,62,0.375,59.35,65.05,3,0.5371,-0.1862,0.0005,34
08/28/2020,AMZN200828C02610000,0,0,464,474,0,0.5379,0.8088,0.0005,0,2610.000,AMZN200828P02610000,69.23,5.28,61.55,67.35,4,0.5381,-0.1915,0.0005,0
08/28/2020,AMZN200828C02620000,0,0,456.5,466.5,0,0.54,0.8013,0.0005,0,2620.000,AMZN200828P02620000,75.9,9.85,63.85,69.35,2,0.5373,-0.1967,0.0005,0
08/28/2020,AMZN200828C02630000,0,0,448.5,458.5,0,0.5434,0.7945,0.0005,0,2630.000,AMZN200828P02630000,68.27,0,66.15,72.25,0,0.5365,-0.2028,0.0005,5
08/28/2020,AMZN200828C02640000,0,0,441,451,0,0.5429,0.7899,0.0005,0,2640.000,AMZN200828P02640000,70.63,0,68.7,74.8,0,0.5364,-0.2079,0.0005,5
08/28/2020,AMZN200828C02650000,725.13,0,433.5,443.5,0,0.539,0.7843,0.0005,1,2650.000,AMZN200828P02650000,100,0,70.8,77.15,0,0.5355,-0.2138,0.0005,1
08/28/2020,AMZN200828C02660000,0,0,426,436,0,0.5357,0.7803,0.0005,0,2660.000,AMZN200828P02660000,80.23,0,73.3,79.65,0,0.5352,-0.2197,0.0005,1
08/28/2020,AMZN200828C02670000,0,0,418.5,428.5,0,0.5371,0.7729,0.0005,0,2670.000,AMZN200828P02670000,82.72,0,76,82.45,0,0.5353,-0.2256,0.0005,1
08/28/2020,AMZN200828C02680000,0,0,411.5,421.5,0,0.5339,0.7687,0.0006,0,2680.000,AMZN200828P02680000,80.42,0,78.6,85.7,0,0.5349,-0.2316,0.0005,12
08/28/2020,AMZN200828C02690000,690.85,0,404,414,0,0.5334,0.7625,0.0006,1,2690.000,AMZN200828P02690000,88.48,0,81.5,88.3,0,0.5339,-0.2381,0.0006,10
08/28/2020,AMZN200828C02700000,415,0,397,407,0,0.5329,0.7564,0.0006,5,2700.000,AMZN200828P02700000,85.87,0,84.4,91,0,0.5333,-0.2447,0.0006,18
08/28/2020,AMZN200828C02710000,406,0,390,400,0,0.5374,0.7469,0.0006,4,2710.000,AMZN200828P02710000,0,0,87.3,94.6,0,0.5342,-0.2503,0.0006,0
08/28/2020,AMZN200828C02720000,0,0,383,393,0,0.5368,0.7406,0.0006,0,2720.000,AMZN200828P02720000,0,0,90.3,97.7,0,0.5335,-0.2569,0.0006,0
08/28/2020,AMZN200828C02730000,0,0,376,386,0,0.5295,0.7377,0.0006,0,2730.000,AMZN200828P02730000,103.1,7.325,93.4,100.25,1,0.5336,-0.263,0.0006,0
08/28/2020,AMZN200828C02740000,0,0,369,379,0,0.5313,0.7305,0.0006,0,2740.000,AMZN200828P02740000,105.01,6.11,96.6,104.25,11,0.5317,-0.2711,0.0006,0
08/28/2020,AMZN200828C02750000,0,0,362.5,372.5,0,0.5298,0.7244,0.0006,0,2750.000,AMZN200828P02750000,108.45,5.95,100.15,107.6,10,0.533,-0.2766,0.0006,13
08/28/2020,AMZN200828C02760000,0,0,355.5,365.5,0,0.5311,0.7178,0.0006,0,2760.000,AMZN200828P02760000,114.9,9.2,103.2,111.05,2,0.5308,-0.2827,0.0006,0
08/28/2020,AMZN200828C02770000,328.38,-34.695,349,359,1,0.5302,0.7112,0.0006,1,2770.000,AMZN200828P02770000,121,12.325,106.5,114,2,0.5317,-0.2894,0.0006,0
08/28/2020,AMZN200828C02780000,306.55,-49.85,342.5,352.5,2,0.5282,0.7046,0.0006,0,2780.000,AMZN200828P02780000,93.67,0,110,117.45,0,0.531,-0.2961,0.0006,2
08/28/2020,AMZN200828C02790000,463,0,336,346,0,0.5292,0.6979,0.0006,2,2790.000,AMZN200828P02790000,118,0,113.5,121.3,0,0.5306,-0.3039,0.0006,2
08/28/2020,AMZN200828C02800000,542.5,0,330.2,340,0,0.533,0.689,0.0006,2,2800.000,AMZN200828P02800000,128.82,9.045,117.65,125.5,6,0.5322,-0.3096,0.0006,8
08/28/2020,AMZN200828C02810000,0,0,324.1,333.5,0,0.5299,0.6828,0.0006,0,2810.000,AMZN200828P02810000,121.94,0,120.8,129,0,0.5304,-0.3173,0.0006,1
08/28/2020,AMZN200828C02820000,0,0,317.1,327,0,0.5327,0.6746,0.0007,0,2820.000,AMZN200828P02820000,137.97,0,124.5,133,0,0.531,-0.3245,0.0007,1
08/28/2020,AMZN200828C02830000,316.29,0,311,321,0,0.5264,0.6699,0.0007,5,2830.000,AMZN200828P02830000,74,0,128.3,136.9,0,0.5323,-0.3317,0.0007,3
08/28/2020,AMZN200828C02840000,340,0,304.5,314.5,0,0.527,0.6632,0.0007,2,2840.000,AMZN200828P02840000,0,0,132.2,140.5,0,0.5302,-0.3376,0.0007,0
08/28/2020,AMZN200828C02850000,250,-62.4,299,309,1,0.5291,0.6558,0.0007,0,2850.000,AMZN200828P02850000,0,0,136.1,144.5,0,0.53,-0.3447,0.0007,0
08/28/2020,AMZN200828C02860000,0,0,292.5,302.5,0,0.5251,0.6489,0.0007,0,2860.000,AMZN200828P02860000,168,26.5,140.1,148.35,1,0.5294,-0.3519,0.0007,10
08/28/2020,AMZN200828C02870000,0,0,287,297,0,0.5291,0.6417,0.0007,0,2870.000,AMZN200828P02870000,144.69,0,144.3,152.5,0,0.5294,-0.3589,0.0007,2
08/28/2020,AMZN200828C02880000,237.35,-57,282.55,291.45,1,0.53,0.6329,0.0007,0,2880.000,AMZN200828P02880000,0,0,148.5,157,0,0.5289,-0.3661,0.0007,0
08/28/2020,AMZN200828C02890000,0,0,275.5,285.5,0,0.5252,0.6272,0.0007,0,2890.000,AMZN200828P02890000,188.1,32.375,152.8,161.4,1,0.5279,-0.3732,0.0007,3
08/28/2020,AMZN200828C02900000,275,-8.2,271,280.5,13,0.5314,0.6176,0.0007,8,2900.000,AMZN200828P02900000,193.15,33.75,157.1,165.5,1,0.5276,-0.381,0.0007,6
08/28/2020,AMZN200828C02910000,0,0,264.5,274.5,0,0.5273,0.6116,0.0007,0,2910.000,AMZN200828P02910000,184.07,20.27,161.6,170,4,0.5279,-0.3883,0.0007,0
08/28/2020,AMZN200828C02920000,223,-49.25,260.05,269.5,2,0.5262,0.6054,0.0007,0,2920.000,AMZN200828P02920000,186.22,16.945,167.05,174.9,10,0.5287,-0.3948,0.0007,0
08/28/2020,AMZN200828C02930000,236.61,-29.79,254,264,31,0.5293,0.5983,0.0007,1,2930.000,AMZN200828P02930000,192.02,18.57,172,179.5,17,0.529,-0.4028,0.0007,6
08/28/2020,AMZN200828C02940000,232.23,-29.22,249.5,259,19,0.5322,0.5909,0.0007,0,2940.000,AMZN200828P02940000,179.93,1.205,175.65,183.95,6,0.5284,-0.4095,0.0007,5
08/28/2020,AMZN200828C02945000,0,0,246.5,256,0,0.528,0.586,0.0007,0,2945.000,AMZN200828P02945000,198.85,198.85,178,186.5,5,0.5281,-0.4137,0.0007,0
08/28/2020,AMZN200828C02950000,234.78,-21.395,246.3,253.45,5,0.5305,0.5837,0.0007,4,2950.000,AMZN200828P02950000,201.66,18.06,180.5,188.5,12,0.5279,-0.4161,0.0007,4
08/28/2020,AMZN200828C02955000,240.11,240.11,243.8,252,2,0.5299,0.5787,0.0007,0,2955.000,AMZN200828P02955000,210.79,210.79,182.9,191.5,1,0.5282,-0.4202,0.0007,0
08/28/2020,AMZN200828C02960000,237.76,-13.39,241.3,248.45,4,0.5313,0.5753,0.0007,1,2960.000,AMZN200828P02960000,189.4,0.95,185.4,194,30,0.5276,-0.4253,0.0007,52
08/28/2020,AMZN200828C02965000,207.48,207.48,238.8,246.5,1,0.5302,0.5714,0.0007,0,2965.000,AMZN200828P02965000,218.88,218.88,187.9,196.5,19,0.5284,-0.4276,0.0007,0
08/28/2020,AMZN200828C02970000,220,-26.725,237.7,244.5,3,0.5323,0.5687,0.0007,0,2970.000,AMZN200828P02970000,186.67,0,192.2,199.2,0,0.5322,-0.4304,0.0007,50
08/28/2020,AMZN200828C02975000,227.3,227.3,233.9,242,34,0.5296,0.5652,0.0007,0,2975.000,AMZN200828P02975000,0,0,193,201.5,0,0.5282,-0.4348,0.0007,0
08/28/2020,AMZN200828C02980000,220.48,-21.545,232.75,240,1,0.5316,0.5624,0.0007,5,2980.000,AMZN200828P02980000,115.74,0,196.65,204.4,0,0.5295,-0.4395,0.0007,63
08/28/2020,AMZN200828C02985000,212.52,-24.68,229.1,237,1,0.5306,0.5569,0.0007,2,2985.000,AMZN200828P02985000,204.23,5.03,198.25,206.95,32,0.5288,-0.4421,0.0007,52
08/28/2020,AMZN200828C02990000,232.2,-3.725,226.7,234.5,2,0.5314,0.5548,0.0007,8,2990.000,AMZN200828P02990000,206.56,4.635,200.8,209.5,32,0.5285,-0.446,0.0007,10
08/28/2020,AMZN200828C02995000,204.94,-28.56,224.4,232,10,0.5335,0.5489,0.0007,0,2995.000,AMZN200828P02995000,212.82,0,203.4,212,0,0.5313,-0.4485,0.0007,7
08/28/2020,AMZN200828C03000000,223.65,-7.05,222.1,229.55,22,0.5303,0.5475,0.0007,25,3000.000,AMZN200828P03000000,215.19,8.765,206,214.45,24,0.5271,-0.4533,0.0007,44
08/28/2020,AMZN200828C03005000,222,0,219.7,227.5,0,0.5304,0.5423,0.0007,3,3005.000,AMZN200828P03005000,223.02,0,208.8,217.5,0,0.5276,-0.4575,0.0007,2
08/28/2020,AMZN200828C03010000,200,-26.525,217.4,225,20,0.5304,0.5398,0.0007,2,3010.000,AMZN200828P03010000,218.04,0,211.3,220,0,0.5286,-0.4605,0.0007,10
08/28/2020,AMZN200828C03015000,180.7,-43.375,215.1,223,2,0.5307,0.5351,0.0007,4,3015.000,AMZN200828P03015000,220.68,0,214,222.5,0,0.5245,-0.4654,0.0007,10
08/28/2020,AMZN200828C03020000,216.26,-6.465,213.45,221,10,0.5355,0.5311,0.0007,25,3020.000,AMZN200828P03020000,220.17,0,218.1,225.5,0,0.53,-0.4685,0.0007,1
08/28/2020,AMZN200828C03025000,213.01,-6.59,210.5,218,5,0.5321,0.5283,0.0007,7,3025.000,AMZN200828P03025000,222.83,0,219.6,228,0,0.5278,-0.4722,0.0007,1
08/28/2020,AMZN200828C03030000,198,-18.2,208.2,216,12,0.5335,0.5237,0.0007,3,3030.000,AMZN200828P03030000,228.97,0,222.3,229.9,0,0.528,-0.4748,0.0007,6
08/28/2020,AMZN200828C03035000,185.45,-29.55,206.1,213.5,2,0.5297,0.5225,0.0007,1,3035.000,AMZN200828P03035000,233.95,0,225,233.5,0,0.5286,-0.4784,0.0007,1
08/28/2020,AMZN200828C03040000,190,-22.725,203.8,211.5,1,0.5279,0.5187,0.0007,15,3040.000,AMZN200828P03040000,225.72,0,227.8,236.5,0,0.5301,-0.4813,0.0007,15
08/28/2020,AMZN200828C03045000,161,-48.4,201.65,208.95,1,0.5293,0.514,0.0007,2,3045.000,AMZN200828P03045000,233.48,0,230.6,238.95,0,0.5281,-0.4865,0.0007,1
08/28/2020,AMZN200828C03050000,172.55,-35.775,199.4,207,1,0.5324,0.5104,0.0007,7,3050.000,AMZN200828P03050000,228,0,233.3,242,0,0.5291,-0.4892,0.0007,11
08/28/2020,AMZN200828C03055000,241,0,197.2,205,0,0.5323,0.5059,0.0007,2,3055.000,AMZN200828P03055000,0,0,236.1,245,0,0.5272,-0.495,0.0007,0
08/28/2020,AMZN200828C03060000,200.13,-3.695,195.1,203,4,0.5302,0.5039,0.0007,21,3060.000,AMZN200828P03060000,228.98,0,239.55,247.8,0,0.5311,-0.4953,0.0007,1
08/28/2020,AMZN200828C03065000,162.71,-39.115,192.9,200.5,1,0.5307,0.5005,0.0007,0,3065.000,AMZN200828P03065000,277.25,33.725,241.8,250.5,2,0.5291,-0.4999,0.0007,16
08/28/2020,AMZN200828C03070000,195.93,-3.595,190.8,198.5,2,0.5338,0.4953,0.0007,8,3070.000,AMZN200828P03070000,239.2,0,245.35,253.5,0,0.5268,-0.5058,0.0007,12
08/28/2020,AMZN200828C03075000,195.13,0,188.7,196.5,0,0.5302,0.4931,0.0007,13,3075.000,AMZN200828P03075000,283.65,34.25,247.5,256.4,2,0.5286,-0.508,0.0007,15
08/28/2020,AMZN200828C03080000,239.55,0,186.6,194.5,0,0.531,0.4897,0.0007,22,3080.000,AMZN200828P03080000,244.7,0,251.1,259.4,0,0.5287,-0.5102,0.0007,1
08/28/2020,AMZN200828C03085000,147.75,-46.5,186.25,193,2,0.5346,0.4856,0.0007,17,3085.000,AMZN200828P03085000,230,0,254.8,262.3,0,0.5307,-0.5144,0.0007,14
08/28/2020,AMZN200828C03090000,170,-20.35,182.5,190.5,1,0.5313,0.4815,0.0007,1,3090.000,AMZN200828P03090000,259.05,0,255.5,264.9,0,0.5297,-0.5168,0.0007,16
08/28/2020,AMZN200828C03095000,232.75,0,180.5,188.5,0,0.5326,0.4797,0.0007,2,3095.000,AMZN200828P03095000,157.4,0,258.5,268,0,0.527,-0.5226,0.0007,2
08/28/2020,AMZN200828C03100000,142,-45.075,178.5,186.5,7,0.5329,0.4764,0.0007,20,3100.000,AMZN200828P03100000,282.54,18.54,262,271,2,0.5254,-0.5274,0.0007,4
08/28/2020,AMZN200828C03105000,185,-0.25,176.5,184.5,1,0.5345,0.4708,0.0007,30,3105.000,AMZN200828P03105000,196,0,264.5,274,0,0.5307,-0.5275,0.0007,2
08/28/2020,AMZN200828C03110000,218.47,0,174.5,182.5,0,0.5312,0.4691,0.0007,6,3110.000,AMZN200828P03110000,0,0,268.1,276.95,0,0.5308,-0.531,0.0007,0
08/28/2020,AMZN200828C03115000,235.57,0,173.85,181,0,0.5345,0.4656,0.0007,3,3115.000,AMZN200828P03115000,196.17,0,272.5,280.5,0,0.5325,-0.5351,0.0007,4
08/28/2020,AMZN200828C03120000,139.51,-38.94,170.7,178.5,1,0.5336,0.4613,0.0007,29,3120.000,AMZN200828P03120000,321.2,47.625,273.5,282.75,10,0.5285,-0.5382,0.0007,3
08/28/2020,AMZN200828C03130000,193.96,0,166.9,175,0,0.5322,0.4548,0.0007,1,3130.000,AMZN200828P03130000,329.7,48.35,280.5,289.5,20,0.5296,-0.5457,0.0007,0
08/28/2020,AMZN200828C03140000,220,0,163.3,171,0,0.5341,0.4489,0.0007,0,3140.000,AMZN200828P03140000,318.87,30.595,286.5,295.5,10,0.5314,-0.5518,0.0007,10
08/28/2020,AMZN200828C03150000,159.65,0,159.7,167.5,0,0.5319,0.441,0.0007,4,3150.000,AMZN200828P03150000,337.75,43.175,293.5,302.5,1,0.5299,-0.5603,0.0007,0
08/28/2020,AMZN200828C03160000,210.31,0,156.2,163.95,0,0.533,0.4344,0.0007,2,3160.000,AMZN200828P03160000,344.26,42.31,300,309,1,0.5329,-0.5651,0.0007,4
08/28/2020,AMZN200828C03170000,0,0,152.9,160.5,0,0.5367,0.4284,0.0007,0,3170.000,AMZN200828P03170000,0,0,306.5,315.5,0,0.5309,-0.5732,0.0007,0
08/28/2020,AMZN200828C03180000,0,0,149.6,157,0,0.5362,0.4222,0.0007,0,3180.000,AMZN200828P03180000,0,0,313,322,0,0.532,-0.5789,0.0007,0
08/28/2020,AMZN200828C03190000,0,0,146.4,154,0,0.5348,0.4148,0.0007,0,3190.000,AMZN200828P03190000,348.47,28.245,319.55,328.5,1,0.5277,-0.5892,0.0007,0
08/28/2020,AMZN200828C03200000,124.85,-26.125,143.2,150.5,1,0.5374,0.4083,0.0007,6,3200.000,AMZN200828P03200000,355.42,28.52,326.05,335,1,0.5331,-0.5919,0.0007,1
08/28/2020,AMZN200828C03210000,136.78,0,140.1,147.5,0,0.5363,0.4017,0.0007,2,3210.000,AMZN200828P03210000,0,0,332.1,341.45,0,0.5313,-0.5991,0.0007,0
08/28/2020,AMZN200828C03220000,118.4,-26.3,137.1,144.5,1,0.5372,0.3965,0.0007,5,3220.000,AMZN200828P03220000,0,0,339.15,348.5,0,0.5297,-0.6076,0.0007,0
08/28/2020,AMZN200828C03230000,103,-38.425,133.9,141.25,2,0.5367,0.3897,0.0007,0,3230.000,AMZN200828P03230000,0,0,346,355.35,0,0.5291,-0.6142,0.0007,0
08/28/2020,AMZN200828C03240000,117.46,-20.84,131.9,139,1,0.541,0.3847,0.0007,0,3240.000,AMZN200828P03240000,0,0,354.95,363,0,0.5352,-0.6178,0.0007,0
08/28/2020,AMZN200828C03250000,102.35,-33.225,128.2,135.5,4,0.5364,0.3766,0.0007,0,3250.000,AMZN200828P03250000,0,0,361,370,0,0.5364,-0.6232,0.0007,0
08/28/2020,AMZN200828C03260000,127.15,0,125.4,132.5,0,0.5377,0.3705,0.0007,1,3260.000,AMZN200828P03260000,0,0,367.5,377,0,0.5339,-0.6309,0.0007,0
08/28/2020,AMZN200828C03270000,100.75,-28.8,122.8,130,1,0.5386,0.3644,0.0007,0,3270.000,AMZN200828P03270000,0,0,375,384,0,0.5339,-0.6373,0.0007,0
08/28/2020,AMZN200828C03280000,98.67,-28.005,120.1,127,2,0.5417,0.3578,0.0007,1,3280.000,AMZN200828P03280000,0,0,382.6,391.5,0,0.5345,-0.6441,0.0007,0
08/28/2020,AMZN200828C03290000,97.07,-27.33,117.5,124.5,4,0.5434,0.3545,0.0007,43,3290.000,AMZN200828P03290000,0,0,389.5,398.5,0,0.5359,-0.6488,0.0007,0
08/28/2020,AMZN200828C03300000,95.48,-25.92,115,122,3,0.5435,0.3483,0.0007,10,3300.000,AMZN200828P03300000,0,0,397,406,0,0.5373,-0.6539,0.0007,0
08/28/2020,AMZN200828C03310000,135.25,0,112.6,119.5,0,0.5452,0.3421,0.0007,3,3310.000,AMZN200828P03310000,0,0,404.5,413.5,0,0.5359,-0.662,0.0007,0
08/28/2020,AMZN200828C03320000,90.57,-25.855,110.2,117,2,0.5449,0.3371,0.0006,0,3320.000,AMZN200828P03320000,0,0,412,421,0,0.5369,-0.6666,0.0007,0
08/28/2020,AMZN200828C03330000,89.63,-23.52,107.8,114.5,2,0.5432,0.3303,0.0006,0,3330.000,AMZN200828P03330000,0,0,419.5,428.5,0,0.538,-0.6719,0.0006,0
08/28/2020,AMZN200828C03340000,0,0,105.5,112,0,0.5438,0.3247,0.0006,0,3340.000,AMZN200828P03340000,0,0,427,436,0,0.5333,-0.6815,0.0006,0
08/28/2020,AMZN200828C03350000,104.71,0,103.2,109.95,0,0.5464,0.3191,0.0006,1,3350.000,AMZN200828P03350000,0,0,434.5,443.5,0,0.5383,-0.6834,0.0006,0
08/28/2020,AMZN200828C03360000,105,-0.85,101,108,1,0.5466,0.3144,0.0006,3,3360.000,AMZN200828P03360000,0,0,442,451.5,0,0.5402,-0.6878,0.0006,0
08/28/2020,AMZN200828C03370000,0,0,98.8,105.7,0,0.5472,0.3092,0.0006,0,3370.000,AMZN200828P03370000,0,0,450,459,0,0.5398,-0.695,0.0006,0
08/28/2020,AMZN200828C03380000,71.5,-29.925,96.7,103.4,1,0.5476,0.3044,0.0006,4,3380.000,AMZN200828P03380000,0,0,457.5,467,0,0.5403,-0.6994,0.0006,0
08/28/2020,AMZN200828C03390000,83.4,-15.9,94.6,101.15,1,0.5482,0.2989,0.0006,0,3390.000,AMZN200828P03390000,0,0,465.5,474.5,0,0.5401,-0.7047,0.0006,0
08/28/2020,AMZN200828C03400000,97,-0.275,92.6,99,2,0.5489,0.2938,0.0006,21,3400.000,AMZN200828P03400000,0,0,473.5,482.5,0,0.5362,-0.713,0.0006,0
08/28/2020,AMZN200828C03410000,0,0,90.5,96.9,0,0.5505,0.2881,0.0006,0,3410.000,AMZN200828P03410000,0,0,481.5,490.5,0,0.5395,-0.7157,0.0006,0
08/28/2020,AMZN200828C03420000,0,0,88.6,95,0,0.5522,0.2829,0.0006,0,3420.000,AMZN200828P03420000,0,0,489,498.5,0,0.5442,-0.7188,0.0006,0
08/28/2020,AMZN200828C03430000,0,0,86.6,92.85,0,0.5519,0.2783,0.0006,0,3430.000,AMZN200828P03430000,0,0,497.6,506.45,0,0.5434,-0.7257,0.0006,0
08/28/2020,AMZN200828C03440000,101.95,0,84.7,90.85,0,0.5518,0.2738,0.0006,1,3440.000,AMZN200828P03440000,0,0,505.5,514.5,0,0.5454,-0.7287,0.0006,0
08/28/2020,AMZN200828C03450000,70,-17.025,82.8,88.95,2,0.5523,0.2692,0.0006,0,3450.000,AMZN200828P03450000,0,0,513.5,522.5,0,0.5459,-0.7335,0.0006,0
08/28/2020,AMZN200828C03460000,97.8,0,81,87,0,0.5542,0.2644,0.0006,2,3460.000,AMZN200828P03460000,0,0,522,531,0,0.5459,-0.7389,0.0006,0
08/28/2020,AMZN200828C03470000,0,0,79.2,85.5,0,0.5562,0.2596,0.0006,0,3470.000,AMZN200828P03470000,0,0,529.5,539,0,0.5458,-0.7436,0.0006,0
08/28/2020,AMZN200828C03480000,112.1,0,77.4,83.45,0,0.5536,0.2551,0.0006,2,3480.000,AMZN200828P03480000,0,0,538,547.5,0,0.5461,-0.7484,0.0006,0
08/28/2020,AMZN200828C03490000,56.75,-23.625,75.7,81.7,1,0.5546,0.2508,0.0006,1,3490.000,AMZN200828P03490000,0,0,546.5,555.5,0,0.5469,-0.754,0.0006,0
08/28/2020,AMZN200828C03500000,76.46,-1.94,74,80,10,0.5545,0.2465,0.0005,29,3500.000,AMZN200828P03500000,554.4,0,554.5,564,0,0.5463,-0.758,0.0006,1
08/28/2020,AMZN200828C03550000,50.3,-19.875,66.1,72.05,3,0.5598,0.2255,0.0005,2,3550.000,AMZN200828P03550000,0,0,597,606,0,0.545,-0.7825,0.0005,0
08/28/2020,AMZN200828C03600000,62.91,-0.69,59.3,65.15,20,0.564,0.2068,0.0005,29,3600.000,AMZN200828P03600000,0,0,640,649.5,0,0.5556,-0.7974,0.0005,0
08/28/2020,AMZN200828C03650000,56.4,0,53.6,59,0,0.5694,0.1896,0.0005,3,3650.000,AMZN200828P03650000,683.4,0,683,693,0,0.559,-0.8157,0.0005,1
08/28/2020,AMZN200828C03700000,50,-1.725,48.6,53.6,2,0.575,0.1742,0.0004,1,3700.000,AMZN200828P03700000,0,0,728,738,0,0.5697,-0.8283,0.0004,0
08/28/2020,AMZN200828C03750000,52.2,0,44.2,48.9,0,0.5816,0.16,0.0004,1,3750.000,AMZN200828P03750000,0,0,773.5,783.5,0,0.5685,-0.8459,0.0004,0
08/28/2020,AMZN200828C03800000,34.24,-8.985,40.4,44.65,3,0.5872,0.1477,0.0004,1,3800.000,AMZN200828P03800000,0,0,820.5,829.5,0,0.5725,-0.86,0.0004,0
08/28/2020,AMZN200828C03850000,0,0,37.05,41.15,0,0.5942,0.1367,0.0004,0,3850.000,AMZN200828P03850000,0,0,866.5,876,0,0.5853,-0.8673,0.0004,0
08/28/2020,AMZN200828C03900000,36.75,0,34.1,37.9,0,0.6011,0.1266,0.0003,3,3900.000,AMZN200828P03900000,0,0,914,923,0,0.5926,-0.8772,0.0003,0
08/28/2020,AMZN200828C03950000,24.5,-9.15,31.55,35,3,0.6083,0.1175,0.0003,7,3950.000,AMZN200828P03950000,0,0,962,971,0,0.5954,-0.8888,0.0003,0
08/28/2020,AMZN200828C04000000,32.05,0.75,29.3,31,16,0.6121,0.1077,0.0003,10,4000.000,AMZN200828P04000000,0,0,1009.5,1018.5,0,0.6059,-0.8948,0.0003,0
08/28/2020,AMZN200828C04050000,29.34,0,27.3,30.45,0,0.6244,0.1022,0.0003,3,4050.000,AMZN200828P04050000,0,0,1056.5,1066.5,0,0.6125,-0.9024,0.0003,0
08/28/2020,AMZN200828C04100000,22,-5.4,25.55,28.55,1,0.6337,0.0957,0.0003,1,4100.000,AMZN200828P04100000,0,0,1104.5,1114.5,0,0.62,-0.9091,0.0003,0
08/28/2020,AMZN200828C04150000,19.2,-6.575,24,26.85,1,0.6407,0.0901,0.0002,1,4150.000,AMZN200828P04150000,0,0,1153.5,1163.5,0,0.6305,-0.9139,0.0002,0
08/28/2020,AMZN200828C04200000,19.5,-4.525,22.6,24.85,1,0.6484,0.0841,0.0002,6,4200.000,AMZN200828P04200000,0,0,1202,1212,0,0.639,-0.919,0.0002,0
08/28/2020,AMZN200828C04250000,19.5,-3.5,21.35,24.05,1,0.6584,0.0802,0.0002,3,4250.000,AMZN200828P04250000,0,0,1251,1261,0,0.6458,-0.9245,0.0002,0
08/28/2020,AMZN200828C04300000,16.1,-5.775,20.25,22.95,1,0.6675,0.076,0.0002,77,4300.000,AMZN200828P04300000,0,0,1300,1310,0,0.6586,-0.9275,0.0002,0
08/28/2020,AMZN200828C04350000,0,0,19.2,21.85,0,0.676,0.0721,0.0002,0,4350.000,AMZN200828P04350000,0,0,1349.05,1359,0,0.6667,-0.9311,0.0002,0
08/28/2020,AMZN200828C04400000,16.22,-3.78,18.75,20.9,4,0.6868,0.069,0.0002,6,4400.000,AMZN200828P04400000,0,0,1398.5,1408.5,0,0.6656,-0.9382,0.0002,0
08/28/2020,AMZN200828C04450000,0,0,17.45,19.95,0,0.6947,0.0652,0.0002,0,4450.000,AMZN200828P04450000,0,0,1447.5,1457.5,0,0.6845,-0.9378,0.0002,0
08/28/2020,AMZN200828C04500000,14.8,-3.35,16.7,19.1,2,0.7033,0.0621,0.0002,92,4500.000,AMZN200828P04500000,1515.21,0,1497,1507,0,0.6983,-0.9391,0.0002,1
08/28/2020,AMZN200828C04600000,17.4,0,15.3,17.6,0,0.72,0.0568,0.0002,11,4600.000,AMZN200828P04600000,1614.15,0,1596,1606,0,0.7126,-0.9454,0.0001,1
09/18/2020,AMZN200918C00860000,1812.28,0,2148.5,2158.5,0,0.02,1,0,2,860.000,AMZN200918P00860000,0.27,-0.005,0,0.99,6,1.0607,-0.0012,0,318
09/18/2020,AMZN200918C00880000,0,0,2128.5,2138.5,0,0.02,1,0,0,880.000,AMZN200918P00880000,0.1,0,0.01,0.99,0,1.0325,-0.0011,0,108
09/18/2020,AMZN200918C00900000,1564.85,0,2108.5,2118.5,0,0.02,1,0,11,900.000,AMZN200918P00900000,0.3,0.075,0,0.83,1,0.9961,-0.001,0,159
09/18/2020,AMZN200918C00920000,0,0,2088.5,2098.5,0,1.0127,0.9987,0,5,920.000,AMZN200918P00920000,0.16,-0.115,0.05,0.5,1,0.9531,-0.0008,0,228
09/18/2020,AMZN200918C00940000,0,0,2068.5,2078.5,0,0.02,1,0,3,940.000,AMZN200918P00940000,0.32,0,0.06,0.93,0,0.9871,-0.0012,0,212
09/18/2020,AMZN200918C00960000,1541.52,0,2048.5,2058.5,0,0.02,1,0,1,960.000,AMZN200918P00960000,0.02,0,0,0.95,0,0.9651,-0.0012,0,113
09/18/2020,AMZN200918C00980000,1662.67,0,2028.5,2038.5,0,0.9579,0.9986,0,2,980.000,AMZN200918P00980000,1.01,0,0.15,0.93,0,0.9616,-0.0014,0,92
09/18/2020,AMZN200918C01000000,1641.6,0,2008.5,2018.5,0,0.02,1,0,133,1000.000,AMZN200918P01000000,0.4,0,0.05,0.3,0,0.8545,-0.0006,0,683
09/18/2020,AMZN200918C01020000,0,0,1988.5,1998.5,0,1.7137,0.9688,0,0,1020.000,AMZN200918P01020000,0.2,0,0.02,0.91,0,0.9158,-0.0013,0,91
09/18/2020,AMZN200918C01040000,0,0,1968.5,1978.5,0,0.02,1,0,10,1040.000,AMZN200918P01040000,0.85,0,0.1,0.91,0,0.9069,-0.0014,0,36
09/18/2020,AMZN200918C01060000,0,0,1948.5,1958.5,0,0.02,1,0,4,1060.000,AMZN200918P01060000,0.32,0,0,0.91,0,0.8825,-0.0013,0,41
09/18/2020,AMZN200918C01080000,954,0,1928.55,1937.7,0,0.02,1,0,4,1080.000,AMZN200918P01080000,0.4,0,0,0.91,0,0.8677,-0.0013,0,141
09/18/2020,AMZN200918C01100000,1190,0,1908.55,1917.65,0,0.02,1,0,10,1100.000,AMZN200918P01100000,0.31,0,0,0.35,0,0.7833,-0.0006,0,129
09/18/2020,AMZN200918C01120000,1622.05,0,1888.55,1897.35,0,0.02,1,0,2,1120.000,AMZN200918P01120000,0.5,0,0,0.92,0,0.8393,-0.0014,0,97
09/18/2020,AMZN200918C01140000,0,0,1868.55,1877.5,0,1.3914,0.9747,0,0,1140.000,AMZN200918P01140000,4.05,0,0,0.94,0,0.8266,-0.0014,0,55
09/18/2020,AMZN200918C01160000,0,0,1848.55,1856.85,0,0.02,1,0,20,1160.000,AMZN200918P01160000,0.5,0,0,0.95,0,0.8133,-0.0015,0,72
09/18/2020,AMZN200918C01180000,0,0,1828.55,1837.65,0,0.02,1,0,0,1180.000,AMZN200918P01180000,0.55,0,0,0.97,0,0.8011,-0.0015,0,76
09/18/2020,AMZN200918C01200000,2004,0,1808.55,1817.65,0,0.02,1,0,43,1200.000,AMZN200918P01200000,0.3,0,0,0.5,0,0.7408,-0.0009,0,460
09/18/2020,AMZN200918C01220000,1159.5,0,1789.4,1798.6,0,0.02,1,0,2,1220.000,AMZN200918P01220000,0.98,0,0,1.03,0,0.7784,-0.0017,0,82
09/18/2020,AMZN200918C01240000,1140.1,0,1773.8,1776.9,0,0.02,1,0,6,1240.000,AMZN200918P01240000,1.25,0,0,1.06,0,0.7675,-0.0017,0,149
09/18/2020,AMZN200918C01260000,0,0,1749.8,1757.2,0,0.6649,0.9995,0,11,1260.000,AMZN200918P01260000,0.85,0,0,1.09,0,0.7567,-0.0018,0,127
09/18/2020,AMZN200918C01280000,1058,0,1728.55,1736.9,0,0.02,1,0,4,1280.000,AMZN200918P01280000,2.45,0,0,1.13,0,0.746,-0.0019,0,153
09/18/2020,AMZN200918C01300000,1351.11,0,1709.05,1718,0,0.02,1,0,20,1300.000,AMZN200918P01300000,1,0,0,1.13,0,0.7274,-0.0018,0,534
09/18/2020,AMZN200918C01320000,0,0,1689.05,1698,0,0.02,1,0,8,1320.000,AMZN200918P01320000,0.5,0,0.05,1.22,0,0.7294,-0.0021,0,78
09/18/2020,AMZN200918C01340000,1188,0,1669.05,1678,0,0.02,1,0,1,1340.000,AMZN200918P01340000,2.71,0,0.05,1.27,0,0.7181,-0.0022,0,142
09/18/2020,AMZN200918C01360000,1763,0,1649.05,1658.95,0,0.7322,0.997,0,3,1360.000,AMZN200918P01360000,0.65,0.12,0,1.32,2,0.7074,-0.0023,0,202
09/18/2020,AMZN200918C01380000,1089.93,0,1629.05,1638.95,0,0.02,1,0,8,1380.000,AMZN200918P01380000,1.25,0,0,1.27,0,0.6922,-0.0023,0,286
09/18/2020,AMZN200918C01400000,1143.48,0,1614.05,1620.95,0,0.9524,0.9828,0,50,1400.000,AMZN200918P01400000,2.11,0,0.4,1.28,0,0.7005,-0.0029,0,889
09/18/2020,AMZN200918C01420000,1013.17,0,1594.15,1600.95,0,0.7416,0.995,0,31,1420.000,AMZN200918P01420000,0.92,0,0.1,1.49,0,0.6843,-0.0028,0,133
09/18/2020,AMZN200918C01440000,1628.5,0,1570.3,1578.95,0,0.8578,0.9871,0,148,1440.000,AMZN200918P01440000,1.02,0,0,1.53,0,0.6647,-0.0026,0,307
09/18/2020,AMZN200918C01460000,1245.4,0,1551.6,1559.95,0,0.8693,0.9848,0,36,1460.000,AMZN200918P01460000,0.8,0,0,1.58,0,0.655,-0.0027,0,134
09/18/2020,AMZN200918C01480000,0,0,1531.5,1539.95,0,0.8165,0.9876,0,25,1480.000,AMZN200918P01480000,1.51,0,0.01,1.64,0,0.6467,-0.0029,0,158
09/18/2020,AMZN200918C01500000,1207.8,0,1511.55,1519.95,0,0.8466,0.9837,0,151,1500.000,AMZN200918P01500000,0.8,-0.145,0.16,1.52,10,0.6417,-0.0032,0,944
09/18/2020,AMZN200918C01520000,1504.1,-2.225,1493.85,1500.95,9,0.823,0.9843,0,20,1520.000,AMZN200918P01520000,1.2,0.235,0.16,1.76,1,0.635,-0.0034,0,173
09/18/2020,AMZN200918C01540000,893.01,0,1472.2,1480.45,0,0.6888,0.9933,0,11,1540.000,AMZN200918P01540000,2.38,0,0.24,1.83,0,0.6294,-0.0037,0,70
09/18/2020,AMZN200918C01560000,1168.3,0,1453.5,1460.95,0,0.55,0.9985,0,7,1560.000,AMZN200918P01560000,1.15,-0.01,0.33,1.91,1,0.6279,-0.0042,0,136
09/18/2020,AMZN200918C01580000,1164.9,0,1431.8,1439.95,0,0.7829,0.9832,0,9,1580.000,AMZN200918P01580000,1.7,0,0.43,2,0,0.622,-0.0046,0,80
09/18/2020,AMZN200918C01600000,1048.98,0,1413.25,1420.95,0,0.02,1,0,24,1600.000,AMZN200918P01600000,1,-0.405,0.6,1.93,5,0.6142,-0.0048,0,670
09/18/2020,AMZN200918C01620000,722,0,1395.05,1401.45,0,0.5858,0.996,0,23,1620.000,AMZN200918P01620000,4.82,0,0.63,2.22,0,0.608,-0.0051,0,95
09/18/2020,AMZN200918C01640000,1106.35,0,1375.2,1381.95,0,0.696,0.9869,0,18,1640.000,AMZN200918P01640000,1.55,-0.365,0.75,2.34,1,0.606,-0.0058,0,193
09/18/2020,AMZN200918C01650000,1004.6,0,1363.7,1371.45,0,0.6753,0.9882,0,18,1650.000,AMZN200918P01650000,2.2,0,1.25,2.23,0,0.607,-0.0062,0,173
09/18/2020,AMZN200918C01660000,1628.21,0,1355.35,1361.95,0,0.6153,0.9928,0,17,1660.000,AMZN200918P01660000,3.45,0,0.88,2.48,0,0.6012,-0.0063,0,122
09/18/2020,AMZN200918C01670000,818.43,0,1343.75,1351.45,0,0.683,0.9861,0,14,1670.000,AMZN200918P01670000,5.5,0,0.95,2.55,0,0.5959,-0.0064,0,86
09/18/2020,AMZN200918C01680000,705.37,0,1335.5,1341.95,0,0.7273,0.9804,0.0001,10,1680.000,AMZN200918P01680000,4.3,0,1.02,2.63,0,0.5935,-0.0066,0,101
09/18/2020,AMZN200918C01690000,1060.65,0,1323.2,1331.45,0,0.7053,0.982,0,4,1690.000,AMZN200918P01690000,2,0,1.09,2.71,0,0.591,-0.0069,0,73
09/18/2020,AMZN200918C01700000,1485,0,1314.45,1321.95,0,0.5805,0.9934,0,60,1700.000,AMZN200918P01700000,1.9,-0.34,1.6,2.5,31,0.5945,-0.0077,0,433
09/18/2020,AMZN200918C01710000,1298.98,0,1305.75,1309.05,0,0.6145,0.9901,0,52,1710.000,AMZN200918P01710000,1.5,-0.86,1.24,2.89,1,0.5863,-0.0075,0,34
09/18/2020,AMZN200918C01720000,1518,0,1295.85,1299.7,0,0.6493,0.9857,0,50,1720.000,AMZN200918P01720000,3.19,0,1.33,2.98,0,0.5867,-0.0081,0,121
09/18/2020,AMZN200918C01730000,759,0,1285.95,1289.7,0,0.6252,0.9876,0,31,1730.000,AMZN200918P01730000,6.25,0,1.42,3.1,0,0.5854,-0.0085,0,136
09/18/2020,AMZN200918C01740000,951,0,1272.45,1280.15,0,0.5793,0.9912,0,32,1740.000,AMZN200918P01740000,3.55,0,1.65,3.3,0,0.587,-0.0092,0,281
09/18/2020,AMZN200918C01750000,1326.8,0,1262.85,1271.1,0,0.6451,0.9838,0,121,1750.000,AMZN200918P01750000,2.78,0,1.61,3.4,0,0.5825,-0.0094,0,404
09/18/2020,AMZN200918C01760000,1316.4,0,1256.3,1259.55,0,0.02,1,0,87,1760.000,AMZN200918P01760000,3.9,0,1.71,3.5,0,0.5799,-0.0097,0,109
09/18/2020,AMZN200918C01780000,1458.5,0,1231.55,1239.8,0,0.5975,0.9868,0,66,1780.000,AMZN200918P01780000,3.5,0,1.94,3.75,0,0.5761,-0.0106,0,345
09/18/2020,AMZN200918C01800000,1166.91,0,1211.55,1221.45,0,0.6195,0.9825,0.0001,224,1800.000,AMZN200918P01800000,3.8,0.235,2.18,4,1,0.5712,-0.0115,0,561
09/18/2020,AMZN200918C01820000,942.35,0,1192.05,1201.1,0,0.5537,0.989,0,90,1820.000,AMZN200918P01820000,4,0.1,2.45,4.3,3,0.5678,-0.0125,0,152
09/18/2020,AMZN200918C01840000,1345,0,1172.55,1180.7,0,0.5593,0.987,0,146,1840.000,AMZN200918P01840000,3.7,-0.575,2.75,4.6,2,0.5636,-0.0136,0,569
09/18/2020,AMZN200918C01860000,1091.03,0,1156.55,1161.4,0,0.562,0.985,0.0001,241,1860.000,AMZN200918P01860000,6.25,0,3.05,4.95,0,0.56,-0.0148,0.0001,108
09/18/2020,AMZN200918C01880000,1250.6,0,1137.4,1141.4,0,0.5711,0.9816,0.0001,131,1880.000,AMZN200918P01880000,2.97,0,3.65,4.7,0,0.5518,-0.0156,0.0001,1684
09/18/2020,AMZN200918C01900000,1029,-101.375,1118.55,1125.45,1,0.5821,0.9777,0.0001,314,1900.000,AMZN200918P01900000,5.85,0.425,4.05,5.1,3,0.5494,-0.0169,0.0001,639
09/18/2020,AMZN200918C01905000,611,0,1111.9,1117.05,0,0.5713,0.9792,0.0001,20,1905.000,AMZN200918P01905000,4.65,0,4.2,5.2,0,0.548,-0.0172,0.0001,25
09/18/2020,AMZN200918C01910000,1285.05,0,1108.8,1112.3,0,0.5846,0.976,0.0001,36,1910.000,AMZN200918P01910000,8.2,0,4.3,5.3,0,0.548,-0.0177,0.0001,43
09/18/2020,AMZN200918C01915000,1271.18,0,1104,1107.25,0,0.5668,0.9784,0.0001,26,1915.000,AMZN200918P01915000,4.83,0,4.45,5.45,0,0.5479,-0.0182,0.0001,32
09/18/2020,AMZN200918C01920000,1115,0,1099.1,1102.35,0,0.6134,0.9697,0.0001,139,1920.000,AMZN200918P01920000,3.75,0,4.55,5.55,0,0.547,-0.0186,0.0001,1746
09/18/2020,AMZN200918C01925000,1261.32,0,1090.75,1098.7,0,0.5706,0.9767,0.0001,65,1925.000,AMZN200918P01925000,8,0,4.65,5.7,0,0.5463,-0.019,0.0001,22
09/18/2020,AMZN200918C01930000,1130.62,0,1087.85,1092.6,0,0.553,0.9794,0.0001,17,1930.000,AMZN200918P01930000,7.95,0,4.8,5.8,0,0.5457,-0.0194,0.0001,66
09/18/2020,AMZN200918C01935000,1110.28,0,1083.6,1087.75,0,0.5863,0.9726,0.0001,26,1935.000,AMZN200918P01935000,5.3,0,4.9,5.95,0,0.545,-0.0198,0.0001,17
09/18/2020,AMZN200918C01940000,1070.28,0,1079.6,1085.05,0,0.5815,0.973,0.0001,145,1940.000,AMZN200918P01940000,7.52,0,5.05,6.1,0,0.5447,-0.0203,0.0001,381
09/18/2020,AMZN200918C01945000,834.79,0,1074.4,1078,0,0.6031,0.9681,0.0001,40,1945.000,AMZN200918P01945000,7.8,0,5.2,6.25,0,0.5443,-0.0208,0.0001,30
09/18/2020,AMZN200918C01950000,1023.41,-57.84,1069.9,1073.15,1,0.5654,0.9746,0.0001,45,1950.000,AMZN200918P01950000,6.2,-0.55,5.35,6.4,1,0.5429,-0.0214,0.0001,211
09/18/2020,AMZN200918C01955000,1008.28,-67.97,1063.75,1068.9,2,0.5907,0.969,0.0001,24,1955.000,AMZN200918P01955000,6.1,0,5.5,6.5,0,0.5425,-0.0219,0.0001,67
09/18/2020,AMZN200918C01960000,999.98,-70.245,1059.25,1065.55,2,0.5471,0.9765,0.0001,71,1960.000,AMZN200918P01960000,5.45,0,5.65,6.65,0,0.5419,-0.0223,0.0001,46
09/18/2020,AMZN200918C01965000,979,-85.45,1055.1,1058.6,2,0.5554,0.9747,0.0001,225,1965.000,AMZN200918P01965000,8.18,0,5.8,6.8,0,0.5419,-0.0228,0.0001,48
09/18/2020,AMZN200918C01970000,974.03,-85.37,1050.55,1053.75,1,0.549,0.975,0.0001,58,1970.000,AMZN200918P01970000,6.6,-0.725,5.95,6.95,2,0.5407,-0.0234,0.0001,67
09/18/2020,AMZN200918C01975000,818.81,0,1041.05,1050,0,0.5086,0.9818,0.0001,57,1975.000,AMZN200918P01975000,11.99,0,6.1,7.1,0,0.5405,-0.0238,0.0001,115
09/18/2020,AMZN200918C01980000,1208.55,0,1037.8,1045.75,0,0.5507,0.9736,0.0001,120,1980.000,AMZN200918P01980000,18,0,6.25,7.25,0,0.5399,-0.0243,0.0001,73
09/18/2020,AMZN200918C01985000,413,0,1031.55,1040.5,0,0.5653,0.9696,0.0001,20,1985.000,AMZN200918P01985000,8.5,0,6.4,7.4,0,0.5394,-0.0248,0.0001,18
09/18/2020,AMZN200918C01990000,395,0,1026.55,1035.5,0,0.5231,0.9772,0.0001,24,1990.000,AMZN200918P01990000,18.73,0,6.6,7.6,0,0.5387,-0.0253,0.0001,28
09/18/2020,AMZN200918C01995000,912.59,0,1021.55,1030.35,0,0.5343,0.9745,0.0001,33,1995.000,AMZN200918P01995000,9.9,0,6.75,7.75,0,0.5377,-0.0259,0.0001,93
09/18/2020,AMZN200918C02000000,1153,0,1016.55,1025,0,0.5494,0.9708,0.0001,501,2000.000,AMZN200918P02000000,6.9,-1.55,6.95,7.9,10,0.537,-0.0265,0.0001,556
09/18/2020,AMZN200918C02005000,512.3,0,1012.05,1021,0,0.548,0.9706,0.0001,51,2005.000,AMZN200918P02005000,10.46,0,7.1,8.1,0,0.5364,-0.0269,0.0001,17
09/18/2020,AMZN200918C02010000,738.37,0,1007.05,1015.25,0,0.5341,0.9725,0.0001,45,2010.000,AMZN200918P02010000,10.7,0,7.3,8.25,0,0.5359,-0.0275,0.0001,64
09/18/2020,AMZN200918C02015000,715.1,0,1002.05,1010.6,0,0.5356,0.9719,0.0001,44,2015.000,AMZN200918P02015000,8,0,7.45,8.45,0,0.5351,-0.0281,0.0001,80
09/18/2020,AMZN200918C02020000,1243.69,0,997.55,1005.8,0,0.5381,0.9706,0.0001,53,2020.000,AMZN200918P02020000,10,0,7.75,8.45,0,0.5343,-0.0288,0.0001,125
09/18/2020,AMZN200918C02025000,733.85,0,993.05,1002.55,0,0.5299,0.9716,0.0001,42,2025.000,AMZN200918P02025000,10.39,0,8.15,8.6,0,0.5351,-0.0295,0.0001,55
09/18/2020,AMZN200918C02030000,1036.9,0,988.05,996,0,0.5236,0.9718,0.0001,73,2030.000,AMZN200918P02030000,7.72,0,8.35,8.8,0,0.5342,-0.0301,0.0001,104
09/18/2020,AMZN200918C02035000,682.44,0,983.05,991.2,0,0.5124,0.9738,0.0001,13,2035.000,AMZN200918P02035000,12.5,0,8.45,9,0,0.5339,-0.0308,0.0001,65
09/18/2020,AMZN200918C02040000,1294.52,0,978.55,987.5,0,0.5375,0.9672,0.0001,53,2040.000,AMZN200918P02040000,12.9,0,8.7,9.25,0,0.5331,-0.0313,0.0001,51
09/18/2020,AMZN200918C02045000,894.8,0,973.55,981.6,0,0.5358,0.9668,0.0001,24,2045.000,AMZN200918P02045000,9.34,0,8.9,9.45,0,0.5329,-0.0321,0.0001,69
09/18/2020,AMZN200918C02050000,1074.9,0,969.05,977.3,0,0.5448,0.9642,0.0001,153,2050.000,AMZN200918P02050000,9.2,-1.225,9.1,9.7,2,0.5323,-0.0328,0.0001,124
09/18/2020,AMZN200918C02055000,307,0,967.2,972.35,0,0.5449,0.9632,0.0001,25,2055.000,AMZN200918P02055000,7.85,0,9.3,9.95,0,0.5314,-0.0336,0.0001,16
09/18/2020,AMZN200918C02060000,430.25,0,959.9,969.1,0,0.5388,0.9637,0.0001,35,2060.000,AMZN200918P02060000,9.15,0,9.55,10.2,0,0.532,-0.0343,0.0001,38
09/18/2020,AMZN200918C02065000,1250,0,956.7,963.3,0,0.5441,0.9618,0.0001,50,2065.000,AMZN200918P02065000,16.85,0,9.75,10.4,0,0.5331,-0.0354,0.0001,56
09/18/2020,AMZN200918C02070000,568.55,0,951.8,958.75,0,0.5423,0.9615,0.0001,75,2070.000,AMZN200918P02070000,14,0,10,10.7,0,0.5311,-0.036,0.0001,60
09/18/2020,AMZN200918C02075000,620.37,0,949.15,954.7,0,0.5656,0.9543,0.0001,30,2075.000,AMZN200918P02075000,7.46,0,10.25,10.95,0,0.5299,-0.0366,0.0001,25
09/18/2020,AMZN200918C02080000,1260.25,0,942.35,950.6,0,0.5517,0.9569,0.0001,40,2080.000,AMZN200918P02080000,14.13,0,10.45,11.15,0,0.5308,-0.0377,0.0001,86
09/18/2020,AMZN200918C02085000,492.04,0,939.85,943.5,0,0.5374,0.9601,0.0001,7,2085.000,AMZN200918P02085000,26.83,0,10.75,11.4,0,0.5289,-0.0381,0.0001,12
09/18/2020,AMZN200918C02090000,1101.6,0,933.65,939.35,0,0.5407,0.9579,0.0001,26,2090.000,AMZN200918P02090000,18.55,0,11,11.65,0,0.528,-0.0386,0.0001,28
09/18/2020,AMZN200918C02095000,915.5,0,930.7,934.05,0,0.5269,0.9608,0.0001,32,2095.000,AMZN200918P02095000,9.5,0,11.25,11.9,0,0.5288,-0.0397,0.0001,63
09/18/2020,AMZN200918C02100000,927.3,0,925.95,932.95,0,0.5617,0.9503,0.0001,261,2100.000,AMZN200918P02100000,11.6,-1.225,11.5,12.1,6,0.527,-0.0403,0.0001,219
09/18/2020,AMZN200918C02105000,439.87,0,919.45,925.5,0,0.5347,0.9569,0.0001,29,2105.000,AMZN200918P02105000,18.2,0,11.75,12.45,0,0.5268,-0.041,0.0001,11
09/18/2020,AMZN200918C02110000,1085.27,0,916.4,922,0,0.5313,0.9568,0.0001,65,2110.000,AMZN200918P02110000,24.5,0,12,12.65,0,0.526,-0.042,0.0001,23
09/18/2020,AMZN200918C02115000,746.5,0,911.5,915.65,0,0.5456,0.9519,0.0001,27,2115.000,AMZN200918P02115000,8.9,0,12.3,12.95,0,0.5261,-0.0428,0.0001,210
09/18/2020,AMZN200918C02120000,1217.78,0,907.05,910.45,0,0.5404,0.9519,0.0001,19,2120.000,AMZN200918P02120000,10.3,0,12.55,13.25,0,0.5245,-0.0439,0.0001,49
09/18/2020,AMZN200918C02125000,669,0,901.4,906.6,0,0.5373,0.9519,0.0001,28,2125.000,AMZN200918P02125000,14.9,0.7,12.85,13.55,1,0.5253,-0.0445,0.0001,46
09/18/2020,AMZN200918C02130000,557.52,0,897.65,901,0,0.5326,0.9521,0.0001,15,2130.000,AMZN200918P02130000,10.48,0,13.15,13.85,0,0.5247,-0.0454,0.0001,27
09/18/2020,AMZN200918C02135000,940.6,0,892.1,896.85,0,0.5347,0.951,0.0002,25,2135.000,AMZN200918P02135000,32.95,0,13.45,14.2,0,0.5238,-0.0464,0.0001,12
09/18/2020,AMZN200918C02140000,446.96,0,888,892.3,0,0.5269,0.952,0.0001,35,2140.000,AMZN200918P02140000,10.98,0,13.75,14.45,0,0.5231,-0.0473,0.0001,105
09/18/2020,AMZN200918C02145000,914.84,0,883.55,886.95,0,0.5295,0.9497,0.0002,15,2145.000,AMZN200918P02145000,17.38,0,14.05,14.85,0,0.5237,-0.0483,0.0002,18
09/18/2020,AMZN200918C02150000,880,0,878.85,882.25,0,0.5066,0.9554,0.0001,136,2150.000,AMZN200918P02150000,13.55,-2.15,14.35,15.15,7,0.5224,-0.0493,0.0002,103
09/18/2020,AMZN200918C02155000,593.3,0,872.2,879.8,0,0.5407,0.9445,0.0002,28,2155.000,AMZN200918P02155000,19.75,0,14.65,15.45,0,0.5218,-0.0502,0.0002,23
09/18/2020,AMZN200918C02160000,743.9,0,869.45,872.95,0,0.5275,0.947,0.0002,61,2160.000,AMZN200918P02160000,8.49,0,15,15.75,0,0.5217,-0.0509,0.0002,998
09/18/2020,AMZN200918C02165000,357.56,0,864.7,868.25,0,0.5233,0.947,0.0002,50,2165.000,AMZN200918P02165000,22.8,0,15.3,16.15,0,0.5213,-0.052,0.0002,112
09/18/2020,AMZN200918C02170000,505.65,0,858.9,863.65,0,0.5391,0.9414,0.0002,60,2170.000,AMZN200918P02170000,23.2,0,15.65,16.5,0,0.5212,-0.0531,0.0002,149
09/18/2020,AMZN200918C02175000,919.01,0,855.5,859,0,0.5159,0.9475,0.0002,45,2175.000,AMZN200918P02175000,23.65,0,16,16.8,0,0.52,-0.0542,0.0002,15
09/18/2020,AMZN200918C02180000,647.15,0,850.85,854.35,0,0.5265,0.9426,0.0002,50,2180.000,AMZN200918P02180000,24.15,0,16.35,17.15,0,0.5179,-0.0544,0.0002,60
09/18/2020,AMZN200918C02185000,267,0,846.25,849.75,0,0.5302,0.9403,0.0002,11,2185.000,AMZN200918P02185000,19,0.975,16.75,17.5,2,0.5211,-0.0568,0.0002,32
09/18/2020,AMZN200918C02190000,1160.37,0,841.45,845.1,0,0.5239,0.941,0.0002,104,2190.000,AMZN200918P02190000,17,-1.4,17.1,17.85,1,0.5189,-0.0573,0.0002,81
09/18/2020,AMZN200918C02195000,864,0,836.95,840.5,0,0.5274,0.9387,0.0002,18,2195.000,AMZN200918P02195000,10.9,0,17.4,18.25,0,0.5167,-0.0576,0.0002,49
09/18/2020,AMZN200918C02200000,782.21,-60.64,829.3,836.35,1,0.5232,0.9384,0.0002,623,2200.000,AMZN200918P02200000,17.55,-1.525,17.75,18.6,2,0.5182,-0.0593,0.0002,1110
09/18/2020,AMZN200918C02205000,601.55,0,827.75,831.3,0,0.5275,0.9361,0.0002,22,2205.000,AMZN200918P02205000,25.8,0,18.2,19.05,0,0.5163,-0.0599,0.0002,20
09/18/2020,AMZN200918C02210000,850.06,0,823.1,827.4,0,0.5387,0.9309,0.0002,22,2210.000,AMZN200918P02210000,29.55,0,18.55,19.4,0,0.517,-0.0616,0.0002,36
09/18/2020,AMZN200918C02215000,646,0,818.5,823.8,0,0.5226,0.9353,0.0002,60,2215.000,AMZN200918P02215000,27.25,0,18.95,19.85,0,0.5177,-0.0629,0.0002,30
09/18/2020,AMZN200918C02220000,844.04,0,813.95,819.1,0,0.5295,0.9316,0.0002,48,2220.000,AMZN200918P02220000,23.45,2.775,19.35,20.25,3,0.5161,-0.0639,0.0002,64
09/18/2020,AMZN200918C02225000,915.1,0,808.5,814.95,0,0.5246,0.9323,0.0002,185,2225.000,AMZN200918P02225000,23.02,0,19.8,20.7,0,0.5166,-0.0652,0.0002,24
09/18/2020,AMZN200918C02230000,836.97,0,804,809.85,0,0.5181,0.9326,0.0002,43,2230.000,AMZN200918P02230000,24.15,2.65,20.2,21.05,1,0.515,-0.0663,0.0002,28
09/18/2020,AMZN200918C02235000,596.65,0,800.2,805.95,0,0.54,0.9236,0.0002,13,2235.000,AMZN200918P02235000,25.55,3.65,20.6,21.5,3,0.516,-0.0677,0.0002,31
09/18/2020,AMZN200918C02240000,1118.23,0,795.65,799.75,0,0.5365,0.9233,0.0002,102,2240.000,AMZN200918P02240000,27.05,0,21.05,21.95,0,0.5158,-0.069,0.0002,79
09/18/2020,AMZN200918C02245000,558.6,0,791.1,796.6,0,0.5177,0.929,0.0002,25,2245.000,AMZN200918P02245000,25.98,3.23,21.5,22.4,2,0.5139,-0.07,0.0002,26
09/18/2020,AMZN200918C02250000,704.2,-94.45,786.55,791.45,10,0.5276,0.924,0.0002,292,2250.000,AMZN200918P02250000,26.48,3.33,21.95,22.8,4,0.5134,-0.0712,0.0002,64
09/18/2020,AMZN200918C02255000,468.85,0,782,786.35,0,0.5239,0.9237,0.0002,9,2255.000,AMZN200918P02255000,15.15,0,22.45,23.4,0,0.5152,-0.073,0.0002,24
09/18/2020,AMZN200918C02260000,814,0,777.4,782.45,0,0.5236,0.9221,0.0002,11,2260.000,AMZN200918P02260000,25.8,1.775,22.85,24.3,2,0.5145,-0.0742,0.0002,669
09/18/2020,AMZN200918C02265000,0,0,772.05,779.05,0,0.5228,0.9212,0.0002,0,2265.000,AMZN200918P02265000,35,0,23.3,24.75,0,0.5131,-0.0755,0.0002,16
09/18/2020,AMZN200918C02270000,946.5,0,768.35,772.15,0,0.5172,0.9215,0.0002,10,2270.000,AMZN200918P02270000,15.35,0,23.75,24.8,0,0.5115,-0.076,0.0002,17
09/18/2020,AMZN200918C02275000,560.85,0,763.85,768.85,0,0.5314,0.9146,0.0002,6,2275.000,AMZN200918P02275000,32.3,0,24.15,25.25,0,0.5129,-0.0783,0.0002,16
09/18/2020,AMZN200918C02280000,937.09,0,759.35,764.25,0,0.5226,0.9167,0.0002,21,2280.000,AMZN200918P02280000,28.1,0,24.65,25.8,0,0.5098,-0.0793,0.0002,45
09/18/2020,AMZN200918C02285000,1061.87,0,754.8,758.75,0,0.5181,0.9167,0.0002,3,2285.000,AMZN200918P02285000,16.2,0,25.05,26.3,0,0.5112,-0.0804,0.0002,14
09/18/2020,AMZN200918C02290000,386.69,0,750.3,755.3,0,0.5303,0.9103,0.0002,10,2290.000,AMZN200918P02290000,39.5,0,25.65,26.85,0,0.5098,-0.0819,0.0002,18
09/18/2020,AMZN200918C02295000,445.55,0,745.8,750.85,0,0.5107,0.9159,0.0002,12,2295.000,AMZN200918P02295000,31.9,4.575,26.1,27.4,30,0.5095,-0.0833,0.0002,23
09/18/2020,AMZN200918C02300000,793.84,0,741.3,746.25,0,0.5041,0.9172,0.0002,397,2300.000,AMZN200918P02300000,25.8,-2.15,26.5,27.95,51,0.509,-0.0843,0.0002,881
09/18/2020,AMZN200918C02305000,437.35,0,736.85,741.75,0,0.5277,0.9064,0.0003,14,2305.000,AMZN200918P02305000,35.75,0,27,28.45,0,0.5081,-0.086,0.0002,14
09/18/2020,AMZN200918C02310000,758.96,0,732.4,737.25,0,0.5089,0.9124,0.0002,18,2310.000,AMZN200918P02310000,42.15,0,27.65,29,0,0.5086,-0.0877,0.0002,14
09/18/2020,AMZN200918C02315000,884.89,0,728,732,0,0.5263,0.9036,0.0003,18,2315.000,AMZN200918P02315000,25.2,0,28.25,29.65,0,0.5081,-0.0888,0.0003,13
09/18/2020,AMZN200918C02320000,685.69,0,723.6,728.35,0,0.514,0.9069,0.0003,62,2320.000,AMZN200918P02320000,43.55,0,28.8,30.2,0,0.5079,-0.0904,0.0003,130
09/18/2020,AMZN200918C02325000,489.76,0,719.2,724.25,0,0.5138,0.9055,0.0003,5,2325.000,AMZN200918P02325000,35.34,4.765,29.25,30.75,1,0.5067,-0.092,0.0003,26
09/18/2020,AMZN200918C02330000,453,0,714.85,719.75,0,0.502,0.9082,0.0003,20,2330.000,AMZN200918P02330000,54.72,0,30.15,31.25,0,0.5072,-0.0932,0.0003,33
09/18/2020,AMZN200918C02335000,960.93,0,710.45,715.3,0,0.5084,0.9046,0.0003,17,2335.000,AMZN200918P02335000,39.7,0,30.75,31.85,0,0.5064,-0.0949,0.0003,23
09/18/2020,AMZN200918C02340000,303,0,705.65,712.25,0,0.5251,0.8954,0.0003,22,2340.000,AMZN200918P02340000,40.2,0,31.4,32.85,0,0.5072,-0.0973,0.0003,99
09/18/2020,AMZN200918C02345000,528.65,0,701.15,705.45,0,0.5129,0.8984,0.0003,20,2345.000,AMZN200918P02345000,27.31,0,32.05,33.05,0,0.5068,-0.0985,0.0003,9
09/18/2020,AMZN200918C02350000,673.6,0,697.35,701.05,0,0.5071,0.8997,0.0003,50,2350.000,AMZN200918P02350000,37.95,4.3,32.7,33.7,14,0.5059,-0.1004,0.0003,82
09/18/2020,AMZN200918C02355000,398.2,0,693,696.65,0,0.505,0.8988,0.0003,8,2355.000,AMZN200918P02355000,34.33,0,33.3,34.3,0,0.5057,-0.1021,0.0003,24
09/18/2020,AMZN200918C02360000,614,-84.55,688.65,692.3,1,0.5113,0.8941,0.0003,20,2360.000,AMZN200918P02360000,39.81,0,33.8,35,0,0.5057,-0.1033,0.0003,19
09/18/2020,AMZN200918C02365000,397,0,684.3,689.3,0,0.5105,0.8933,0.0003,13,2365.000,AMZN200918P02365000,21.3,0,34.45,35.75,0,0.5054,-0.1051,0.0003,11
09/18/2020,AMZN200918C02370000,667.45,0,680,683.55,0,0.5121,0.8907,0.0003,30,2370.000,AMZN200918P02370000,43.4,7.25,35.05,36.3,8,0.5039,-0.1068,0.0003,37
09/18/2020,AMZN200918C02375000,720.29,0,675.65,679.2,0,0.5011,0.8924,0.0003,34,2375.000,AMZN200918P02375000,45.4,0,35.75,37.15,0,0.5044,-0.1089,0.0003,38
09/18/2020,AMZN200918C02380000,740,0,668.8,675.7,0,0.5074,0.8877,0.0003,62,2380.000,AMZN200918P02380000,42.3,4.75,36.4,37.85,1,0.5034,-0.1102,0.0003,126
09/18/2020,AMZN200918C02385000,665,0,667.05,670.6,0,0.5142,0.8829,0.0003,10,2385.000,AMZN200918P02385000,38.49,0.29,37.05,38.55,2,0.503,-0.1119,0.0003,26
09/18/2020,AMZN200918C02390000,625,-48.275,662.75,667.8,4,0.5085,0.8834,0.0003,29,2390.000,AMZN200918P02390000,45.38,0,37.75,39.25,0,0.5026,-0.1136,0.0003,39
09/18/2020,AMZN200918C02395000,600,-68.875,658.45,661.95,8,0.5131,0.8794,0.0003,20,2395.000,AMZN200918P02395000,35.5,-4.1,38.5,40.1,17,0.5022,-0.1159,0.0003,38
09/18/2020,AMZN200918C02400000,606.61,-57.915,654.15,657.7,9,0.4967,0.8851,0.0003,917,2400.000,AMZN200918P02400000,36,-4.3,39.2,40.8,19,0.5032,-0.1173,0.0003,828
09/18/2020,AMZN200918C02405000,570,-90.05,649.9,653.5,4,0.505,0.879,0.0003,25,2405.000,AMZN200918P02405000,23.85,0,40,41.5,0,0.5026,-0.1191,0.0003,84
09/18/2020,AMZN200918C02410000,666.46,0,645.65,651.85,0,0.5049,0.877,0.0003,29,2410.000,AMZN200918P02410000,53.1,0,40.75,42.6,0,0.5019,-0.1214,0.0003,28
09/18/2020,AMZN200918C02415000,701.45,0,641.4,648.3,0,0.5059,0.8747,0.0003,11,2415.000,AMZN200918P02415000,49,0,41.45,43.05,0,0.5021,-0.1229,0.0003,44
09/18/2020,AMZN200918C02420000,697.1,0,637.15,644.4,0,0.5033,0.8741,0.0003,31,2420.000,AMZN200918P02420000,25.8,0,42.25,44.35,0,0.5017,-0.1252,0.0003,76
09/18/2020,AMZN200918C02425000,623.4,0,632.95,637.25,0,0.5046,0.8719,0.0003,18,2425.000,AMZN200918P02425000,44,0,43.05,44.65,0,0.4988,-0.126,0.0003,45
09/18/2020,AMZN200918C02430000,550,-88.525,628.7,633.4,5,0.5044,0.87,0.0003,43,2430.000,AMZN200918P02430000,45.84,0.965,43.75,45.75,4,0.5009,-0.128,0.0003,53
09/18/2020,AMZN200918C02435000,752.15,0,624.5,628.85,0,0.5057,0.8674,0.0003,13,2435.000,AMZN200918P02435000,41.25,-4.425,44.75,46.65,12,0.5009,-0.1309,0.0003,21
09/18/2020,AMZN200918C02440000,856.32,0,620.35,625.05,0,0.5151,0.8604,0.0003,51,2440.000,AMZN200918P02440000,55.3,0,45.35,47.5,0,0.5005,-0.1325,0.0003,20
09/18/2020,AMZN200918C02445000,758.44,0,616.15,620.75,0,0.4974,0.8667,0.0003,66,2445.000,AMZN200918P02445000,53.55,6.275,46.2,48.1,1,0.4997,-0.1344,0.0003,23
09/18/2020,AMZN200918C02450000,620.55,0,611.95,617.6,0,0.5113,0.8576,0.0003,197,2450.000,AMZN200918P02450000,48,0,47,49.2,0,0.4996,-0.1363,0.0003,120
09/18/2020,AMZN200918C02455000,438.5,0,607.8,612.7,0,0.5065,0.8577,0.0004,21,2455.000,AMZN200918P02455000,51.7,0,47.9,49.85,0,0.4996,-0.1385,0.0004,32
09/18/2020,AMZN200918C02460000,629.93,0,603.65,608.75,0,0.506,0.8554,0.0004,16,2460.000,AMZN200918P02460000,48.54,-1.285,48.8,50.75,4,0.4995,-0.1406,0.0004,1352
09/18/2020,AMZN200918C02465000,690.5,0,599.55,605.7,0,0.509,0.852,0.0004,15,2465.000,AMZN200918P02465000,49.42,-1.18,49.8,52,3,0.4991,-0.1431,0.0004,23
09/18/2020,AMZN200918C02470000,612,0,595.4,601.3,0,0.5077,0.8517,0.0004,28,2470.000,AMZN200918P02470000,60.65,0,50.45,52.6,0,0.4986,-0.1446,0.0004,64
09/18/2020,AMZN200918C02475000,506.85,0,591.3,597.05,0,0.503,0.8511,0.0004,42,2475.000,AMZN200918P02475000,52.17,0,51.4,53.55,0,0.4981,-0.1471,0.0004,21
09/18/2020,AMZN200918C02480000,617.35,0,587.2,592.25,0,0.5045,0.848,0.0004,161,2480.000,AMZN200918P02480000,53.02,0,52.25,54.35,0,0.4987,-0.1486,0.0004,90
09/18/2020,AMZN200918C02485000,498.75,0,583.1,588.3,0,0.5004,0.8467,0.0004,63,2485.000,AMZN200918P02485000,61,0,53.15,55.6,0,0.4972,-0.1508,0.0004,31
09/18/2020,AMZN200918C02490000,580.05,0,579,584.4,0,0.4989,0.8456,0.0004,27,2490.000,AMZN200918P02490000,58.95,3.85,54.1,56.65,2,0.4972,-0.1536,0.0004,81
09/18/2020,AMZN200918C02495000,340.3,0,574.95,580.3,0,0.5047,0.8411,0.0004,17,2495.000,AMZN200918P02495000,63.42,7.395,55.05,57.55,2,0.4971,-0.1558,0.0004,81
09/18/2020,AMZN200918C02500000,553.65,-27.35,569.35,575.25,8,0.5105,0.8357,0.0004,597,2500.000,AMZN200918P02500000,61,3.95,56.15,58,115,0.4958,-0.1576,0.0004,1757
09/18/2020,AMZN200918C02505000,495,-82.15,566.85,571.9,1,0.4978,0.8395,0.0004,4,2505.000,AMZN200918P02505000,67.5,0,57.1,59.1,0,0.4958,-0.1606,0.0004,14
09/18/2020,AMZN200918C02510000,562.63,0,562.85,567.8,0,0.4964,0.8373,0.0004,117,2510.000,AMZN200918P02510000,66.52,7.445,57.95,60.65,2,0.4948,-0.1629,0.0004,51
09/18/2020,AMZN200918C02515000,520,-49.3,557.75,562.6,1,0.5002,0.8335,0.0004,10,2515.000,AMZN200918P02515000,41,0,58.95,61.6,0,0.4956,-0.1646,0.0004,27
09/18/2020,AMZN200918C02520000,567.5,0,554.65,558.6,0,0.4966,0.8325,0.0004,35,2520.000,AMZN200918P02520000,66.08,0,59.95,62.55,0,0.4951,-0.1668,0.0004,52
09/18/2020,AMZN200918C02525000,412.45,0,550.6,555.8,0,0.4991,0.8286,0.0004,11,2525.000,AMZN200918P02525000,45,0,60.95,63.8,0,0.4941,-0.1688,0.0004,17
09/18/2020,AMZN200918C02530000,807,0,546.65,551.7,0,0.5005,0.8256,0.0004,17,2530.000,AMZN200918P02530000,72.24,0,61.95,64.85,0,0.4952,-0.1714,0.0004,11
09/18/2020,AMZN200918C02535000,267.45,0,542.75,546.85,0,0.4994,0.8247,0.0004,2,2535.000,AMZN200918P02535000,37.7,0,62.9,66,0,0.4943,-0.1743,0.0004,21
09/18/2020,AMZN200918C02540000,505,-44.45,537.7,542.95,1,0.4868,0.8268,0.0004,23,2540.000,AMZN200918P02540000,79.4,0,64,67,0,0.4949,-0.1759,0.0004,46
09/18/2020,AMZN200918C02545000,525.55,0,534.95,539.75,0,0.5021,0.8172,0.0004,14,2545.000,AMZN200918P02545000,39.1,0,65.1,67.7,0,0.4942,-0.1788,0.0004,15
09/18/2020,AMZN200918C02550000,547.29,0,531,536.35,0,0.4967,0.8179,0.0004,353,2550.000,AMZN200918P02550000,81.9,14.525,66.1,69.05,2,0.4942,-0.181,0.0004,297
09/18/2020,AMZN200918C02555000,451.15,0,526.05,531.25,0,0.4868,0.8197,0.0004,6,2555.000,AMZN200918P02555000,75.6,7.05,67.25,70,1,0.4937,-0.1833,0.0004,12
09/18/2020,AMZN200918C02560000,792.05,0,523.25,528.35,0,0.4942,0.8148,0.0004,15,2560.000,AMZN200918P02560000,77,0,68.45,71.1,0,0.4936,-0.186,0.0004,1509
09/18/2020,AMZN200918C02565000,462.4,-67.55,519.2,523.6,1,0.4988,0.8096,0.0004,12,2565.000,AMZN200918P02565000,43.53,0,69.5,72.8,0,0.4934,-0.1884,0.0004,24
09/18/2020,AMZN200918C02570000,673,0,515.55,519.8,0,0.4949,0.8092,0.0004,54,2570.000,AMZN200918P02570000,41.5,0,70.85,73.75,0,0.4921,-0.1898,0.0004,15
09/18/2020,AMZN200918C02575000,440.28,0,511.6,516.85,0,0.4942,0.8074,0.0004,8,2575.000,AMZN200918P02575000,81.73,0,71.95,75.2,0,0.4929,-0.1931,0.0004,33
09/18/2020,AMZN200918C02580000,507.04,0,506.9,512.2,0,0.5011,0.7999,0.0004,7,2580.000,AMZN200918P02580000,73.4,0,73.15,76.4,0,0.4926,-0.1957,0.0004,50
09/18/2020,AMZN200918C02585000,520,0,503.7,509.3,0,0.4952,0.8005,0.0004,51,2585.000,AMZN200918P02585000,85.95,0,74.3,77.4,0,0.4906,-0.1988,0.0005,15
09/18/2020,AMZN200918C02590000,493.26,0,500.3,505.3,0,0.4919,0.7985,0.0005,51,2590.000,AMZN200918P02590000,83.85,7.075,75.55,78.9,2,0.4923,-0.2002,0.0005,27
09/18/2020,AMZN200918C02595000,546.6,0,495.85,501.7,0,0.495,0.7953,0.0005,48,2595.000,AMZN200918P02595000,88.15,0,76.75,80.1,0,0.4917,-0.2027,0.0005,179
09/18/2020,AMZN200918C02600000,465,-38.325,492.8,497.75,5,0.4921,0.7936,0.0005,454,2600.000,AMZN200918P02600000,80,0.85,77.9,80.75,17,0.4909,-0.2058,0.0005,2127
09/18/2020,AMZN200918C02605000,531.5,0,489.05,494.85,0,0.494,0.7909,0.0005,18,2605.000,AMZN200918P02605000,83,0,79.15,82.3,0,0.4912,-0.2085,0.0005,21
09/18/2020,AMZN200918C02610000,481.19,0,484.95,490.35,0,0.4908,0.7889,0.0005,23,2610.000,AMZN200918P02610000,91.54,9.79,80.5,84.15,1,0.4916,-0.2111,0.0005,40
09/18/2020,AMZN200918C02615000,423,-69.375,479.85,486.2,1,0.4949,0.7848,0.0005,6,2615.000,AMZN200918P02615000,85.55,0,81.65,85.25,0,0.4907,-0.2136,0.0005,33
09/18/2020,AMZN200918C02620000,514.5,0,475.95,482.85,0,0.4922,0.7824,0.0005,58,2620.000,AMZN200918P02620000,88.88,0,83.2,86.2,0,0.4915,-0.2159,0.0005,58
09/18/2020,AMZN200918C02625000,510.85,0,472.3,478.7,0,0.4974,0.7773,0.0005,7,2625.000,AMZN200918P02625000,88.07,0,84.45,88.05,0,0.4892,-0.2197,0.0005,43
09/18/2020,AMZN200918C02630000,545.99,0,468.8,475.2,0,0.4911,0.7786,0.0005,14,2630.000,AMZN200918P02630000,57.65,0,85.45,89.3,0,0.4897,-0.2208,0.0005,20
09/18/2020,AMZN200918C02635000,462.98,0,465.2,471.8,0,0.4855,0.7776,0.0005,13,2635.000,AMZN200918P02635000,105.34,16.89,87.2,90.9,1,0.4904,-0.2245,0.0005,20
09/18/2020,AMZN200918C02640000,394.81,-78.215,461.45,468.3,1,0.4865,0.7745,0.0005,77,2640.000,AMZN200918P02640000,87.23,-2.595,88.7,92.2,2,0.4901,-0.2272,0.0005,64
09/18/2020,AMZN200918C02645000,642.57,0,458,464.35,0,0.4896,0.7702,0.0005,21,2645.000,AMZN200918P02645000,88.38,-2.445,89.8,93.15,2,0.4884,-0.2287,0.0005,32
09/18/2020,AMZN200918C02650000,390.05,-76.275,454.5,460.8,7,0.4866,0.7691,0.0005,172,2650.000,AMZN200918P02650000,105.48,12.955,91.2,95.15,3,0.4892,-0.2331,0.0005,117
09/18/2020,AMZN200918C02655000,400,0,450.85,457.2,0,0.4896,0.7638,0.0005,24,2655.000,AMZN200918P02655000,51.11,0,92.45,96.3,0,0.4897,-0.2354,0.0005,15
09/18/2020,AMZN200918C02660000,726.35,0,447.35,453.7,0,0.4872,0.7637,0.0005,36,2660.000,AMZN200918P02660000,96.36,0,93.75,98.3,0,0.4897,-0.2381,0.0005,46
09/18/2020,AMZN200918C02665000,721.55,0,443.85,450.4,0,0.491,0.7582,0.0005,17,2665.000,AMZN200918P02665000,109.5,0,95.55,99.7,0,0.489,-0.2412,0.0005,10
09/18/2020,AMZN200918C02670000,434.3,0,442.2,447.2,0,0.4915,0.7552,0.0005,45,2670.000,AMZN200918P02670000,113.02,14.645,97.1,100.55,1,0.4883,-0.2435,0.0005,29
09/18/2020,AMZN200918C02675000,450,0,438.9,443.05,0,0.493,0.7533,0.0005,35,2675.000,AMZN200918P02675000,99.3,0,98.75,102.5,0,0.4888,-0.2466,0.0005,36
09/18/2020,AMZN200918C02680000,500.41,0,433.35,439.6,0,0.4912,0.7484,0.0005,101,2680.000,AMZN200918P02680000,100.75,0,99.5,103.35,0,0.4878,-0.2492,0.0005,149
09/18/2020,AMZN200918C02685000,593.98,0,428.3,436.2,0,0.4827,0.7502,0.0005,65,2685.000,AMZN200918P02685000,107.74,0,101.35,104.8,0,0.4872,-0.2518,0.0005,40
09/18/2020,AMZN200918C02690000,558.53,0,425.25,432.75,0,0.485,0.7466,0.0005,21,2690.000,AMZN200918P02690000,115.1,0,102.75,106.9,0,0.4866,-0.2539,0.0005,41
09/18/2020,AMZN200918C02695000,580.06,0,422.55,429.35,0,0.4921,0.7394,0.0005,37,2695.000,AMZN200918P02695000,119.29,0,104.25,108.5,0,0.488,-0.2571,0.0005,105
09/18/2020,AMZN200918C02700000,369.38,-62.245,421.8,425.95,3,0.4945,0.7371,0.0005,599,2700.000,AMZN200918P02700000,112,4.4,106.4,110.35,22,0.4881,-0.2609,0.0005,460
09/18/2020,AMZN200918C02720000,359,-59.125,408.1,413.55,1,0.4957,0.7237,0.0005,204,2720.000,AMZN200918P02720000,127.05,13.05,112.65,116.7,1,0.4874,-0.2724,0.0005,39
09/18/2020,AMZN200918C02740000,367.04,-36.335,392.5,399.6,1,0.4844,0.7171,0.0006,189,2740.000,AMZN200918P02740000,124.62,4.145,119.15,123.2,8,0.4858,-0.2842,0.0006,227
09/18/2020,AMZN200918C02760000,354.99,-36.785,379.45,386.8,1,0.4899,0.7011,0.0006,132,2760.000,AMZN200918P02760000,128.55,0.925,125.5,131.15,4,0.4852,-0.2955,0.0006,257
09/18/2020,AMZN200918C02780000,398.6,0,367.5,374.45,0,0.488,0.6891,0.0006,90,2780.000,AMZN200918P02780000,139.62,4.645,132.9,138.95,7,0.485,-0.3085,0.0006,71
09/18/2020,AMZN200918C02800000,357.52,-8.455,355.65,361.9,14,0.4842,0.6799,0.0006,1146,2800.000,AMZN200918P02800000,145,2.575,140.55,145.6,127,0.4827,-0.3221,0.0006,836
09/18/2020,AMZN200918C02820000,349.18,0,344.4,350.35,0,0.4878,0.6647,0.0006,96,2820.000,AMZN200918P02820000,159.15,8.85,148.55,154,21,0.4845,-0.3329,0.0006,157
09/18/2020,AMZN200918C02840000,276,-66.35,332.05,338.7,10,0.4912,0.651,0.0006,117,2840.000,AMZN200918P02840000,156.48,-2.195,156.7,163.1,11,0.4852,-0.3459,0.0006,58
09/18/2020,AMZN200918C02860000,269.8,-60.775,320.55,327.05,5,0.4864,0.6403,0.0006,63,2860.000,AMZN200918P02860000,165.25,-1.875,165.2,171.8,44,0.4849,-0.3594,0.0006,71
09/18/2020,AMZN200918C02880000,257.55,-61.575,310.1,315.8,2,0.4879,0.6273,0.0006,115,2880.000,AMZN200918P02880000,173.99,-1.76,174.5,179.3,22,0.4844,-0.372,0.0006,39
09/18/2020,AMZN200918C02900000,299.63,-9.445,299.35,304.95,23,0.4879,0.6144,0.0006,883,2900.000,AMZN200918P02900000,183.45,-1.55,183.85,189.3,22,0.4853,-0.3843,0.0006,399
09/18/2020,AMZN200918C02920000,249.9,-47.475,288.95,293.65,16,0.4834,0.6025,0.0006,49,2920.000,AMZN200918P02920000,192.8,-1.225,193.35,197.9,49,0.4838,-0.3989,0.0006,151
09/18/2020,AMZN200918C02935000,255.55,255.55,281,285.95,19,0.4861,0.593,0.0006,0,2935.000,AMZN200918P02935000,231.2,231.2,200.8,207.1,1,0.4875,-0.4068,0.0006,0
09/18/2020,AMZN200918C02940000,248.49,-39.56,279.7,283.55,10,0.4882,0.5897,0.0006,114,2940.000,AMZN200918P02940000,215,11.2,203.25,209.05,15,0.483,-0.4127,0.0006,46
09/18/2020,AMZN200918C02945000,235,235,277,282.1,2,0.4893,0.5853,0.0006,0,2945.000,AMZN200918P02945000,208,208,205.6,210.75,2,0.4852,-0.4144,0.0006,0
09/18/2020,AMZN200918C02950000,255,255,273.95,279.3,8,0.4863,0.583,0.0006,0,2950.000,AMZN200918P02950000,229.3,229.3,208.25,213.05,3,0.4849,-0.4179,0.0006,0
09/18/2020,AMZN200918C02955000,240,240,272.1,276.05,11,0.4854,0.58,0.0006,0,2955.000,AMZN200918P02955000,0,0,210.55,215.75,0,0.4866,-0.4199,0.0006,0
09/18/2020,AMZN200918C02960000,254.2,-23.15,269.4,273.95,9,0.4887,0.5756,0.0006,311,2960.000,AMZN200918P02960000,218.81,5.16,213.5,218.95,4,0.4859,-0.4241,0.0006,109
09/18/2020,AMZN200918C02965000,266,266,267.15,272.3,3,0.4884,0.573,0.0006,0,2965.000,AMZN200918P02965000,0,0,215.05,221.95,0,0.4853,-0.4266,0.0006,0
09/18/2020,AMZN200918C02970000,263,263,264.35,268.8,6,0.4883,0.5692,0.0006,0,2970.000,AMZN200918P02970000,215.65,215.65,218.4,224.35,8,0.4854,-0.4305,0.0006,0
09/18/2020,AMZN200918C02975000,214.36,214.36,261.5,266.45,1,0.4892,0.567,0.0006,0,2975.000,AMZN200918P02975000,239.3,239.3,220.65,226.95,1,0.486,-0.4331,0.0006,0
09/18/2020,AMZN200918C02980000,238,-29.775,260.05,264.45,18,0.4863,0.5625,0.0006,360,2980.000,AMZN200918P02980000,258.09,34.24,223.85,228.5,11,0.4867,-0.4362,0.0006,72
09/18/2020,AMZN200918C02985000,221.88,221.88,257.6,261.85,3,0.4869,0.5594,0.0006,0,2985.000,AMZN200918P02985000,219.25,219.25,226.2,232.3,1,0.4865,-0.4411,0.0006,0
09/18/2020,AMZN200918C02990000,235.1,235.1,253.25,260.5,3,0.4863,0.5568,0.0006,0,2990.000,AMZN200918P02990000,221.74,221.74,229.1,235.1,3,0.4862,-0.4435,0.0006,0
09/18/2020,AMZN200918C02995000,205.89,205.89,253.5,257.75,5,0.4898,0.5533,0.0006,0,2995.000,AMZN200918P02995000,252.3,252.3,231.75,237.8,4,0.4847,-0.4481,0.0006,0
09/18/2020,AMZN200918C03000000,254.8,-4.1,251.4,255.25,196,0.4923,0.5487,0.0006,812,3000.000,AMZN200918P03000000,234,-0.4,234.45,240.05,31,0.4876,-0.4497,0.0006,282
09/18/2020,AMZN200918C03005000,247,247,249.3,253.5,2,0.4894,0.5473,0.0006,0,3005.000,AMZN200918P03005000,0,0,237.1,243.25,0,0.4852,-0.4537,0.0006,0
09/18/2020,AMZN200918C03010000,246.95,246.95,244.2,251,3,0.4895,0.5446,0.0006,0,3010.000,AMZN200918P03010000,0,0,239.75,245.95,0,0.4874,-0.4565,0.0006,0
09/18/2020,AMZN200918C03015000,250,250,244.15,248.15,5,0.4929,0.539,0.0006,0,3015.000,AMZN200918P03015000,246.9,246.9,242.55,248.05,2,0.4876,-0.4588,0.0006,0
09/18/2020,AMZN200918C03020000,245.1,-3.7,242.6,246.6,31,0.4912,0.5374,0.0006,127,3020.000,AMZN200918P03020000,242,-3.175,245.75,251.55,4,0.488,-0.4628,0.0006,50
09/18/2020,AMZN200918C03025000,238,238,239.55,244.9,2,0.4903,0.5341,0.0006,0,3025.000,AMZN200918P03025000,264.3,264.3,248.15,254.35,1,0.4863,-0.4661,0.0006,0
09/18/2020,AMZN200918C03030000,238.65,238.65,237.75,241.6,2,0.4906,0.5309,0.0006,0,3030.000,AMZN200918P03030000,274.2,274.2,250.9,257,8,0.4877,-0.4692,0.0006,0
09/18/2020,AMZN200918C03035000,0,0,235,240.5,0,0.4894,0.5286,0.0006,0,3035.000,AMZN200918P03035000,290.2,290.2,253.85,259.85,2,0.4881,-0.4725,0.0006,0
09/18/2020,AMZN200918C03040000,233.59,-5.71,233.8,236.85,23,0.4904,0.5246,0.0006,121,3040.000,AMZN200918P03040000,262.19,6.665,256.35,260.8,5,0.4877,-0.4756,0.0006,102
09/18/2020,AMZN200918C03045000,0,0,231.7,235.5,0,0.4878,0.5225,0.0006,0,3045.000,AMZN200918P03045000,0,0,259.5,265.5,0,0.4887,-0.4784,0.0006,0
09/18/2020,AMZN200918C03050000,226.6,-9.3,229.3,234,10,0.4909,0.5187,0.0006,289,3050.000,AMZN200918P03050000,265.81,0,262.25,267.95,0,0.4861,-0.4817,0.0006,103
09/18/2020,AMZN200918C03055000,0,0,227.15,230.85,0,0.4885,0.5162,0.0006,0,3055.000,AMZN200918P03055000,0,0,265.25,271,0,0.4832,-0.4875,0.0007,0
09/18/2020,AMZN200918C03060000,183.25,-48.225,224.8,229.8,7,0.4908,0.5122,0.0006,146,3060.000,AMZN200918P03060000,285.3,18.275,268.2,274,18,0.4881,-0.4879,0.0006,55
09/18/2020,AMZN200918C03065000,0,0,223,227.7,0,0.493,0.5073,0.0006,0,3065.000,AMZN200918P03065000,0,0,270.8,276.95,0,0.4872,-0.4916,0.0006,0
09/18/2020,AMZN200918C03070000,0,0,221.15,224.95,0,0.4922,0.5067,0.0006,0,3070.000,AMZN200918P03070000,312.3,312.3,273.75,280,2,0.4896,-0.4952,0.0006,0
09/18/2020,AMZN200918C03075000,0,0,216.6,223,0,0.4927,0.5027,0.0006,0,3075.000,AMZN200918P03075000,0,0,276.5,282.5,0,0.4844,-0.5002,0.0007,0
09/18/2020,AMZN200918C03080000,212,-10.3,216.8,220.2,8,0.4914,0.4992,0.0006,72,3080.000,AMZN200918P03080000,285.8,7.5,279.75,284.25,2,0.487,-0.5022,0.0006,80
09/18/2020,AMZN200918C03085000,170.25,170.25,215.05,219.8,2,0.4922,0.4964,0.0006,0,3085.000,AMZN200918P03085000,0,0,282.7,288.45,0,0.4906,-0.5029,0.0006,0
09/18/2020,AMZN200918C03090000,0,0,212.8,217.5,0,0.4895,0.4936,0.0006,0,3090.000,AMZN200918P03090000,0,0,285.9,291.5,0,0.4891,-0.5077,0.0006,0
09/18/2020,AMZN200918C03095000,212.1,212.1,207.85,214.5,1,0.4899,0.4895,0.0006,0,3095.000,AMZN200918P03095000,0,0,288.85,295,0,0.4895,-0.5104,0.0006,0
09/18/2020,AMZN200918C03100000,210.15,-4.275,209.2,213.15,117,0.4911,0.4875,0.0006,731,3100.000,AMZN200918P03100000,310.1,19.55,292.05,297.6,5,0.4908,-0.5125,0.0006,245
09/18/2020,AMZN200918C03105000,190,190,206.8,211.5,1,0.492,0.485,0.0006,0,3105.000,AMZN200918P03105000,0,0,294.95,301.35,0,0.4902,-0.5172,0.0006,0
09/18/2020,AMZN200918C03110000,186.64,186.64,204.7,209.05,12,0.4931,0.4807,0.0006,0,3110.000,AMZN200918P03110000,0,0,298.05,303.5,0,0.4897,-0.5205,0.0006,0
09/18/2020,AMZN200918C03115000,0,0,202.4,207.85,0,0.495,0.4765,0.0006,0,3115.000,AMZN200918P03115000,323.6,323.6,301.1,307,1,0.4932,-0.5212,0.0006,0
09/18/2020,AMZN200918C03120000,162.6,-43.675,200.15,205.5,7,0.4934,0.4741,0.0006,100,3120.000,AMZN200918P03120000,346.85,44.8,304,310.55,10,0.4906,-0.5256,0.0006,55
09/18/2020,AMZN200918C03125000,180.72,180.72,198.25,203.4,6,0.4914,0.4716,0.0006,0,3125.000,AMZN200918P03125000,0,0,307.25,313,0,0.4912,-0.5278,0.0006,0
09/18/2020,AMZN200918C03130000,0,0,197.1,202,0,0.4917,0.4681,0.0006,0,3130.000,AMZN200918P03130000,0,0,310.4,316,0,0.49,-0.5315,0.0006,0
09/18/2020,AMZN200918C03135000,0,0,193.3,200,0,0.4919,0.4661,0.0006,0,3135.000,AMZN200918P03135000,339.05,339.05,313.5,319.5,1,0.4922,-0.5347,0.0006,0
09/18/2020,AMZN200918C03140000,195.95,-2.725,194,198.3,7,0.4945,0.4626,0.0006,75,3140.000,AMZN200918P03140000,336,20.85,316.7,324.3,1,0.4935,-0.537,0.0006,25
09/18/2020,AMZN200918C03145000,0,0,189.4,196.4,0,0.4935,0.4595,0.0006,0,3145.000,AMZN200918P03145000,0,0,319.8,325.5,0,0.4908,-0.5414,0.0006,0
09/18/2020,AMZN200918C03150000,193.59,-1.885,190.3,193.95,3,0.4935,0.4569,0.0006,245,3150.000,AMZN200918P03150000,349.51,28.01,323,328.95,2,0.4909,-0.5442,0.0006,22
09/18/2020,AMZN200918C03155000,162.4,162.4,187.85,192.7,2,0.4946,0.4537,0.0006,0,3155.000,AMZN200918P03155000,0,0,326.2,332,0,0.4885,-0.5477,0.0006,0
09/18/2020,AMZN200918C03160000,149.8,-42.225,184.05,190.9,16,0.4941,0.4503,0.0006,80,3160.000,AMZN200918P03160000,374.3,46.725,329.3,336,2,0.4892,-0.5503,0.0006,17
09/18/2020,AMZN200918C03180000,182,-2.425,178.35,183.5,11,0.4907,0.4389,0.0006,110,3180.000,AMZN200918P03180000,344,0,342.05,348,0,0.4908,-0.5624,0.0006,29
09/18/2020,AMZN200918C03200000,172.85,-4.825,172.45,175.9,140,0.4918,0.4259,0.0006,441,3200.000,AMZN200918P03200000,406.99,53.365,355.6,361.5,6,0.4913,-0.5734,0.0006,342
09/18/2020,AMZN200918C03220000,161.2,-9.7,166.25,170.35,15,0.4965,0.4156,0.0006,77,3220.000,AMZN200918P03220000,421.5,54.45,369,374.5,4,0.4925,-0.5853,0.0006,27
09/18/2020,AMZN200918C03240000,144.76,-19.515,159.6,163.7,11,0.4942,0.4032,0.0006,90,3240.000,AMZN200918P03240000,387.34,0,382.3,387.95,0,0.4911,-0.5976,0.0006,14
09/18/2020,AMZN200918C03250000,160.05,-1.1,157.1,160.3,11,0.4973,0.3985,0.0006,370,3250.000,AMZN200918P03250000,403.05,0,389.7,396,0,0.4932,-0.6028,0.0006,49
09/18/2020,AMZN200918C03260000,155.25,-2.8,154.05,157.35,4,0.4978,0.3937,0.0006,125,3260.000,AMZN200918P03260000,443.8,49.3,396.55,402,3,0.4879,-0.612,0.0006,60
09/18/2020,AMZN200918C03280000,146.93,-4.695,148.2,152.05,11,0.498,0.3812,0.0006,125,3280.000,AMZN200918P03280000,422.65,0,408.65,416,0,0.4952,-0.6192,0.0006,11
09/18/2020,AMZN200918C03300000,141.15,-5,142.4,145.8,90,0.4966,0.3711,0.0006,411,3300.000,AMZN200918P03300000,424,2.025,424.9,431.45,2,0.4939,-0.6298,0.0006,26
09/18/2020,AMZN200918C03320000,112.49,-27.91,136.95,140.5,11,0.4985,0.3612,0.0006,231,3320.000,AMZN200918P03320000,438.6,1.725,439.1,445,10,0.4964,-0.6421,0.0006,10
09/18/2020,AMZN200918C03340000,107.92,-26.905,131.3,135.2,3,0.4974,0.3496,0.0006,263,3340.000,AMZN200918P03340000,435.05,0,454,459.55,0,0.4947,-0.6517,0.0006,5
09/18/2020,AMZN200918C03360000,130,0,126.25,130.2,0,0.5002,0.3406,0.0006,234,3360.000,AMZN200918P03360000,0,0,468.85,474.5,0,0.5004,-0.6601,0.0006,0
09/18/2020,AMZN200918C03380000,120,-4.75,121,125.25,6,0.5009,0.3306,0.0006,58,3380.000,AMZN200918P03380000,347.6,0,483.9,490,0,0.4997,-0.6699,0.0006,1
09/18/2020,AMZN200918C03400000,118,-1.975,116.8,119.85,58,0.5015,0.3198,0.0006,471,3400.000,AMZN200918P03400000,498.3,1.7,499.3,505,1,0.4951,-0.6844,0.0006,15
09/18/2020,AMZN200918C03420000,115.67,0.195,112.4,116.05,58,0.5032,0.3118,0.0006,1946,3420.000,AMZN200918P03420000,480.25,0,514.2,520.5,0,0.4965,-0.6928,0.0006,24
09/18/2020,AMZN200918C03440000,110,-1.175,106.35,111.25,49,0.5015,0.3012,0.0005,1936,3440.000,AMZN200918P03440000,517.55,0,528.05,535.5,0,0.4938,-0.7036,0.0006,26
09/18/2020,AMZN200918C03460000,98.73,-8.245,102.7,107.55,5,0.5038,0.2921,0.0005,92,3460.000,AMZN200918P03460000,418.85,0,544.65,551.5,0,0.5011,-0.7086,0.0005,12
09/18/2020,AMZN200918C03480000,87,-15.775,97.7,103.5,1,0.5047,0.2839,0.0005,127,3480.000,AMZN200918P03480000,721.15,0,560.15,568,0,0.4983,-0.7194,0.0005,13
09/18/2020,AMZN200918C03500000,100,1.15,95.05,99.5,166,0.506,0.2746,0.0005,353,3500.000,AMZN200918P03500000,576.55,0,574.3,583,0,0.4968,-0.7314,0.0005,52
09/18/2020,AMZN200918C03520000,83,-12.25,92.1,96.05,1,0.5077,0.2669,0.0005,35,3520.000,AMZN200918P03520000,417.28,0,590.8,599.5,0,0.5023,-0.7353,0.0005,3
09/18/2020,AMZN200918C03540000,70.42,-21.03,88.2,92.85,2,0.5093,0.2583,0.0005,22,3540.000,AMZN200918P03540000,434.2,0,610.1,617,0,0.498,-0.7484,0.0005,3
09/18/2020,AMZN200918C03550000,88,-1.85,86.4,90.95,5,0.5092,0.2546,0.0005,24,3550.000,AMZN200918P03550000,480.9,0,615.7,624.5,0,0.5083,-0.7451,0.0005,3
09/18/2020,AMZN200918C03560000,75.21,-12.94,84.65,89.35,1,0.5096,0.2515,0.0005,11,3560.000,AMZN200918P03560000,0,0,626.55,633.5,0,0.5051,-0.7508,0.0005,0
09/18/2020,AMZN200918C03580000,72.36,-12.565,81.75,86.1,1,0.5128,0.243,0.0005,10,3580.000,AMZN200918P03580000,460.77,0,643,650,0,0.5049,-0.76,0.0005,7
09/18/2020,AMZN200918C03600000,80,-1.725,79,82.5,70,0.5112,0.2361,0.0005,903,3600.000,AMZN200918P03600000,494.79,0,660.8,667.45,0,0.5069,-0.7666,0.0005,9
09/18/2020,AMZN200918C03620000,102,0,75.55,79.9,0,0.5132,0.2286,0.0005,29,3620.000,AMZN200918P03620000,0,0,677.65,684.45,0,0.4973,-0.7816,0.0005,0
09/18/2020,AMZN200918C03640000,63.5,-12.175,72.7,76.7,5,0.514,0.2213,0.0005,34,3640.000,AMZN200918P03640000,737,0,694.55,701.45,0,0.5142,-0.778,0.0005,2
09/18/2020,AMZN200918C03650000,68,-6.425,71.5,75.1,1,0.514,0.2181,0.0005,68,3650.000,AMZN200918P03650000,1084.25,0,703.5,710,0,0.5098,-0.7847,0.0005,2
09/18/2020,AMZN200918C03660000,54.79,-18.085,69.9,74.25,2,0.5157,0.2147,0.0004,38,3660.000,AMZN200918P03660000,513.2,0,712.15,718.7,0,0.5128,-0.7863,0.0004,5
09/18/2020,AMZN200918C03680000,70.05,-0.325,67.45,71.65,17,0.5186,0.208,0.0004,197,3680.000,AMZN200918P03680000,695.45,0,729.1,736,0,0.5074,-0.7976,0.0004,96
09/18/2020,AMZN200918C03700000,67.35,-0.45,65.3,69.05,39,0.5192,0.2018,0.0004,311,3700.000,AMZN200918P03700000,569.55,0,747,753.7,0,0.513,-0.8013,0.0004,4
09/18/2020,AMZN200918C03750000,56.6,-5.325,59.75,62.75,22,0.5216,0.1875,0.0004,69,3750.000,AMZN200918P03750000,764.5,0,789.9,797.75,0,0.5214,-0.8126,0.0004,2
09/18/2020,AMZN200918C03800000,55,-1.525,54.85,56.95,24,0.5251,0.173,0.0004,192,3800.000,AMZN200918P03800000,808,0,834.25,842.5,0,0.509,-0.837,0.0004,3
09/18/2020,AMZN200918C03850000,43.9,-8.025,50.5,53.2,11,0.531,0.1613,0.0004,30,3850.000,AMZN200918P03850000,1254.75,0,879.05,887.9,0,0.5173,-0.847,0.0004,2
09/18/2020,AMZN200918C03900000,46.12,-1.655,46.5,48.5,11,0.5345,0.1495,0.0003,214,3900.000,AMZN200918P03900000,775.4,0,924.95,933.75,0,0.5286,-0.8537,0.0003,15
09/18/2020,AMZN200918C03950000,33.5,-10.6,42.85,44.75,2,0.5395,0.1396,0.0003,35,3950.000,AMZN200918P03950000,0,0,972.8,980.15,0,0.5295,-0.8657,0.0003,0
09/18/2020,AMZN200918C04000000,40.13,-0.745,39.65,41.35,145,0.5431,0.1299,0.0003,1465,4000.000,AMZN200918P04000000,1000.4,0,1019.5,1026.9,0,0.5357,-0.8742,0.0003,1
09/18/2020,AMZN200918C04050000,30.4,-7.6,37.05,38.6,2,0.549,0.121,0.0003,69,4050.000,AMZN200918P04050000,1033.1,0,1066.65,1073.95,0,0.5388,-0.884,0.0003,2
09/18/2020,AMZN200918C04100000,34.35,-1.1,34.55,35.9,6,0.5543,0.1139,0.0003,331,4100.000,AMZN200918P04100000,1008.25,0,1114.9,1121.3,0,0.5467,-0.89,0.0003,8
09/18/2020,AMZN200918C04150000,24.65,-8.5,32.3,33.8,10,0.5609,0.1071,0.0003,19,4150.000,AMZN200918P04150000,0,0,1162.85,1168.85,0,0.563,-0.8916,0.0003,0
09/18/2020,AMZN200918C04200000,25.6,-5.5,30.3,31.85,6,0.5665,0.101,0.0002,195,4200.000,AMZN200918P04200000,0,0,1212.45,1216.8,0,0.5639,-0.9007,0.0002,0
09/18/2020,AMZN200918C04250000,30.5,0,28.45,30.15,0,0.5726,0.0952,0.0002,29,4250.000,AMZN200918P04250000,0,0,1260.65,1264.95,0,0.5654,-0.9085,0.0002,0
09/18/2020,AMZN200918C04300000,21.59,-5.935,26.75,28.45,5,0.5791,0.0896,0.0002,46,4300.000,AMZN200918P04300000,0,0,1309.05,1313.3,0,0.5714,-0.9134,0.0002,0
09/18/2020,AMZN200918C04350000,19.9,-6.125,25.25,26.95,3,0.5852,0.0848,0.0002,52,4350.000,AMZN200918P04350000,0,0,1357.6,1361.8,0,0.5786,-0.9176,0.0002,0
09/18/2020,AMZN200918C04400000,21.2,-3.5,24,25.65,20,0.5914,0.0804,0.0002,144,4400.000,AMZN200918P04400000,1325,0,1406.35,1410.45,0,0.584,-0.9224,0.0002,4
09/18/2020,AMZN200918C04450000,23.1,-0.425,22.65,24.5,2,0.5969,0.0763,0.0002,9,4450.000,AMZN200918P04450000,0,0,1455.2,1459.25,0,0.5869,-0.9277,0.0002,0
09/18/2020,AMZN200918C04500000,21.95,-0.5,21.7,23.25,39,0.6039,0.0725,0.0002,203,4500.000,AMZN200918P04500000,0,0,1504.15,1508.2,0,0.6122,-0.9237,0.0002,0
09/18/2020,AMZN200918C04550000,21.25,-0.275,20.7,22.15,15,0.6113,0.0692,0.0002,11,4550.000,AMZN200918P04550000,1556.26,0,1552.2,1559.5,0,0.6147,-0.9287,0.0002,2
09/18/2020,AMZN200918C04600000,19.1,-1.575,19.8,21.35,33,0.6175,0.0666,0.0002,212,4600.000,AMZN200918P04600000,1605.33,0,1601.8,1608.65,0,0.5972,-0.9412,0.0002,2
09/18/2020,AMZN200918C04650000,23.9,0,19.05,20.6,0,0.6244,0.0635,0.0002,12,4650.000,AMZN200918P04650000,0,0,1649.7,1655.6,0,0.6223,-0.937,0.0002,0
09/18/2020,AMZN200918C04700000,19.4,0,18.3,19.85,0,0.6319,0.0612,0.0002,13,4700.000,AMZN200918P04700000,0,0,1699.8,1704.9,0,0.6287,-0.9397,0.0002,0
09/18/2020,AMZN200918C04750000,17.4,-1.25,17.65,19.2,1,0.6383,0.0589,0.0001,5,4750.000,AMZN200918P04750000,0,0,1748.2,1754.3,0,0.6389,-0.9411,0.0001,0
09/18/2020,AMZN200918C04800000,17.7,-0.4,17,18.55,16,0.6448,0.0565,0.0001,19,4800.000,AMZN200918P04800000,0,0,1797.65,1803.7,0,0.6399,-0.9451,0.0001,0
09/18/2020,AMZN200918C04850000,13.7,-3.95,16.5,18.05,1,0.6522,0.0546,0.0001,4,4850.000,AMZN200918P04850000,0,0,1847.2,1853.15,0,0.6498,-0.9461,0.0001,0
09/18/2020,AMZN200918C04900000,14.25,-2.975,16,17.5,25,0.6595,0.0527,0.0001,14,4900.000,AMZN200918P04900000,0,0,1896.7,1902.65,0,0.6407,-0.9528,0.0001,0
09/18/2020,AMZN200918C04950000,23.05,0,15.65,17.05,0,0.6664,0.0509,0.0001,2,4950.000,AMZN200918P04950000,0,0,1946.2,1953.85,0,0.6402,-0.9568,0.0001,0
09/18/2020,AMZN200918C05000000,15.5,-0.85,15.25,16,90,0.6715,0.0489,0.0001,95,5000.000,AMZN200918P05000000,0,0,1997.15,2002.25,0,0.6675,-0.9522,0.0001,0
10/16/2020,AMZN201016C00860000,1819.4,0,2148.5,2158.5,0,0.9893,0.9972,0,21,860.000,AMZN201016P00860000,0.37,0,0.2,0.75,0,0.8816,-0.0011,0,329
10/16/2020,AMZN201016C00880000,0,0,2128.5,2138.5,0,1.865,0.9624,0,0,880.000,AMZN201016P00880000,0.1,0,0,0.83,0,0.8546,-0.001,0,26
10/16/2020,AMZN201016C00900000,1256.9,0,2108.5,2118.5,0,1.8015,0.9628,0,0,900.000,AMZN201016P00900000,0.63,0,0,0.83,0,0.8401,-0.001,0,29
10/16/2020,AMZN201016C00920000,1697.2,0,2088.5,2098.5,0,1.7411,0.9633,0,3,920.000,AMZN201016P00920000,0.5,0,0.04,0.83,0,0.829,-0.0011,0,12
10/16/2020,AMZN201016C00940000,0,0,2069,2079,0,1.6828,0.9639,0,2,940.000,AMZN201016P00940000,0.97,0,0.05,0.83,0,0.8149,-0.0011,0,11
10/16/2020,AMZN201016C00960000,0,0,2049,2059,0,0.8771,0.9973,0,1,960.000,AMZN201016P00960000,1.72,0,0.06,0.85,0,0.8032,-0.0012,0,8
10/16/2020,AMZN201016C00980000,1192.85,0,2029,2039,0,1.5738,0.9651,0,4,980.000,AMZN201016P00980000,0.5,0,0.15,0.88,0,0.799,-0.0013,0,99
10/16/2020,AMZN201016C01000000,0,0,2009,2019,0,0.02,1,0,1,1000.000,AMZN201016P01000000,0.35,-0.05,0.15,0.5,10,0.7519,-0.0009,0,194
10/16/2020,AMZN201016C01020000,2185.9,0,1989,1999,0,1.4735,0.9664,0,2,1020.000,AMZN201016P01020000,1.81,0,0.15,0.95,0,0.7763,-0.0015,0,13
10/16/2020,AMZN201016C01040000,0,0,1969,1979,0,1.4278,0.967,0,2,1040.000,AMZN201016P01040000,1.7,0,0.21,0.98,0,0.7692,-0.0016,0,4
10/16/2020,AMZN201016C01060000,0,0,1949,1959,0,0.856,0.9959,0,1,1060.000,AMZN201016P01060000,1.53,0,0,1.03,0,0.7455,-0.0014,0,35
10/16/2020,AMZN201016C01080000,0,0,1929,1939,0,0.02,1,0,3,1080.000,AMZN201016P01080000,0.65,0,0,1.08,0,0.736,-0.0015,0,12
10/16/2020,AMZN201016C01100000,0,0,1909,1919,0,0.8264,0.9958,0,0,1100.000,AMZN201016P01100000,0.5,-0.03,0,0.53,1,0.677,-0.0009,0,18
10/16/2020,AMZN201016C01120000,1935.55,0,1889,1899,0,1.2602,0.9697,0,2,1120.000,AMZN201016P01120000,1.78,0,0,1.18,0,0.7174,-0.0017,0,12
10/16/2020,AMZN201016C01140000,1914.48,0,1869,1879,0,1.2212,0.9704,0,5,1140.000,AMZN201016P01140000,0.85,0,0.19,1.24,0,0.719,-0.002,0,79
10/16/2020,AMZN201016C01160000,1870,0,1849,1859,0,1.1813,0.9714,0,2,1160.000,AMZN201016P01160000,0.7,0,0,1.31,0,0.7005,-0.0019,0,26
10/16/2020,AMZN201016C01180000,1219,0,1829,1839,0,0.02,1,0,1,1180.000,AMZN201016P01180000,3.2,0,0.02,1.37,0,0.6928,-0.0021,0,29
10/16/2020,AMZN201016C01200000,1843.85,0,1809.5,1819.5,0,0.02,1,0,66,1200.000,AMZN201016P01200000,1.22,0,0.02,1,0,0.6603,-0.0016,0,117
10/16/2020,AMZN201016C01220000,1823.9,0,1789.5,1799.5,0,1.079,0.9735,0,2,1220.000,AMZN201016P01220000,1.35,0,0,1.52,0,0.6754,-0.0023,0,26
10/16/2020,AMZN201016C01240000,0,0,1769.5,1779.5,0,0.02,1,0,2,1240.000,AMZN201016P01240000,11.06,0,0,1.6,0,0.6677,-0.0024,0,8
10/16/2020,AMZN201016C01260000,1237.75,0,1749.5,1759.5,0,1.015,0.975,0,2,1260.000,AMZN201016P01260000,1.31,0,0,1.68,0,0.6594,-0.0026,0,20
10/16/2020,AMZN201016C01280000,703.2,0,1729.5,1739.5,0,0.02,1,0,0,1280.000,AMZN201016P01280000,1.53,0,0.09,1.76,0,0.6546,-0.0028,0,40
10/16/2020,AMZN201016C01300000,1243.99,0,1709.5,1719.5,0,0.7148,0.9941,0,15,1300.000,AMZN201016P01300000,1.37,0,0.28,1.75,0,0.6506,-0.0031,0,102
10/16/2020,AMZN201016C01320000,0,0,1689.5,1699.5,0,0.6047,0.9979,0,1,1320.000,AMZN201016P01320000,5,0,0.27,1.95,0,0.6456,-0.0034,0,8
10/16/2020,AMZN201016C01340000,1773.5,0,1670,1680,0,0.9039,0.9776,0,7,1340.000,AMZN201016P01340000,3.75,0,0.36,2.05,0,0.6407,-0.0037,0,22
10/16/2020,AMZN201016C01360000,707.3,0,1650,1660,0,0.5339,0.999,0,6,1360.000,AMZN201016P01360000,2.3,0,1.1,2.14,0,0.6516,-0.0047,0,24
10/16/2020,AMZN201016C01380000,1632,0,1630,1640,0,0.4855,0.9996,0,13,1380.000,AMZN201016P01380000,3.2,0,0.57,2.23,0,0.6297,-0.0043,0,28
10/16/2020,AMZN201016C01400000,0,0,1610,1620,0,0.8315,0.9793,0,6,1400.000,AMZN201016P01400000,1.45,-0.045,1,2.14,2,0.6273,-0.0048,0,114
10/16/2020,AMZN201016C01420000,0,0,1590,1600,0,0.8024,0.9804,0,0,1420.000,AMZN201016P01420000,3.66,0,0.8,2.42,0,0.6183,-0.0049,0,13
10/16/2020,AMZN201016C01440000,1071.8,0,1570.5,1580.5,0,0.6564,0.9917,0,4,1440.000,AMZN201016P01440000,2.13,0,0.92,2.54,0,0.613,-0.0053,0,10
10/16/2020,AMZN201016C01460000,812.96,0,1550.5,1560.5,0,0.6335,0.9924,0,4,1460.000,AMZN201016P01460000,3.1,0,1.05,2.66,0,0.6076,-0.0057,0,19
10/16/2020,AMZN201016C01480000,1230,0,1530.5,1540.5,0,0.5866,0.9948,0,9,1480.000,AMZN201016P01480000,4.38,0,1.2,2.79,0,0.6025,-0.0062,0,26
10/16/2020,AMZN201016C01500000,1186.9,0,1511,1521,0,0.5481,0.9962,0,16,1500.000,AMZN201016P01500000,2.25,0,1.34,2.3,0,0.5854,-0.0058,0,226
10/16/2020,AMZN201016C01520000,0,0,1491,1501,0,0.5395,0.9961,0,1,1520.000,AMZN201016P01520000,3.72,0,1.51,3.1,0,0.5926,-0.0071,0,25
10/16/2020,AMZN201016C01540000,835,0,1471.5,1481.5,0,0.6944,0.9818,0,4,1540.000,AMZN201016P01540000,10,0,1.68,3.3,0,0.5881,-0.0077,0,21
10/16/2020,AMZN201016C01560000,1414,-53.05,1451.5,1461.5,1,0.5429,0.9947,0,4,1560.000,AMZN201016P01560000,2.51,-0.275,1.86,3.5,2,0.5828,-0.0083,0,196
10/16/2020,AMZN201016C01580000,592.56,0,1431.5,1441.5,0,0.6691,0.9814,0,5,1580.000,AMZN201016P01580000,3.4,0,2.06,3.8,0,0.5801,-0.0091,0,26
10/16/2020,AMZN201016C01600000,1010,0,1412,1422,0,0.5311,0.994,0,23,1600.000,AMZN201016P01600000,3.65,0,2.75,4.05,0,0.5793,-0.0101,0,798
10/16/2020,AMZN201016C01620000,1360,-47.775,1392.5,1402.5,1,0.5975,0.9867,0,3,1620.000,AMZN201016P01620000,3.43,0,2.5,4.3,0,0.5715,-0.0105,0,74
10/16/2020,AMZN201016C01640000,0,0,1372.5,1382.5,0,0.596,0.9854,0,11,1640.000,AMZN201016P01640000,5.45,0,2.75,4.55,0,0.5664,-0.0113,0,80
10/16/2020,AMZN201016C01660000,1030.31,0,1353,1363,0,0.622,0.9803,0.0001,1,1660.000,AMZN201016P01660000,7.6,0,3.1,4.8,0,0.5631,-0.0122,0,96
10/16/2020,AMZN201016C01680000,1259.5,0,1333.5,1343.5,0,0.6075,0.9804,0.0001,12,1680.000,AMZN201016P01680000,4.42,-0.03,3.3,5.15,10,0.5581,-0.013,0,103
10/16/2020,AMZN201016C01700000,1008.95,0,1313.5,1323.5,0,0.526,0.9893,0,142,1700.000,AMZN201016P01700000,4.9,0.075,3.7,5.2,2,0.5526,-0.0138,0,228
10/16/2020,AMZN201016C01720000,828.06,0,1294,1304,0,0.5917,0.9789,0.0001,8,1720.000,AMZN201016P01720000,6.9,0,4.05,5.8,0,0.551,-0.0151,0,41
10/16/2020,AMZN201016C01740000,880.8,0,1274.5,1284.5,0,0.5325,0.9857,0,5,1740.000,AMZN201016P01740000,6.25,0,4.35,6,0,0.5451,-0.016,0,65
10/16/2020,AMZN201016C01760000,652.01,0,1255,1265,0,0.58,0.9766,0.0001,9,1760.000,AMZN201016P01760000,6,0,5.05,6.5,0,0.5444,-0.0176,0.0001,51
10/16/2020,AMZN201016C01780000,961.38,0,1235.5,1245.5,0,0.5683,0.9763,0.0001,11,1780.000,AMZN201016P01780000,6.13,-0.445,5.5,7,1,0.5412,-0.019,0.0001,68
10/16/2020,AMZN201016C01800000,1110,0,1216.5,1226.5,0,0.5675,0.9742,0.0001,86,1800.000,AMZN201016P01800000,7,-0.075,6.05,7.55,1,0.5386,-0.0206,0.0001,980
10/16/2020,AMZN201016C01820000,1498.7,0,1197,1207,0,0.5591,0.9733,0.0001,25,1820.000,AMZN201016P01820000,7.42,0,6.6,8.15,0,0.5355,-0.0222,0.0001,64
10/16/2020,AMZN201016C01840000,862.1,0,1177.5,1187.5,0,0.5549,0.9717,0.0001,40,1840.000,AMZN201016P01840000,6.27,0,7.2,8.75,0,0.5328,-0.0239,0.0001,73
10/16/2020,AMZN201016C01860000,1213.57,0,1158.5,1168.5,0,0.5494,0.9703,0.0001,46,1860.000,AMZN201016P01860000,10.46,0,7.8,9.4,0,0.5291,-0.0257,0.0001,50
10/16/2020,AMZN201016C01880000,1048.3,0,1139,1149,0,0.5434,0.9687,0.0001,15,1880.000,AMZN201016P01880000,9,0,8.45,10.1,0,0.5265,-0.0275,0.0001,32
10/16/2020,AMZN201016C01900000,861.05,0,1120,1130,0,0.5403,0.9666,0.0001,84,1900.000,AMZN201016P01900000,11.91,0,9.15,10.85,0,0.5231,-0.0297,0.0001,151
10/16/2020,AMZN201016C01905000,1154.29,0,1115,1125,0,0.5439,0.9652,0.0001,7,1905.000,AMZN201016P01905000,7.4,0,9.35,11.05,0,0.523,-0.0301,0.0001,11
10/16/2020,AMZN201016C01910000,676.88,0,1110.5,1120.5,0,0.5417,0.9647,0.0001,21,1910.000,AMZN201016P01910000,12,0,9.85,11,0,0.5217,-0.0305,0.0001,140
10/16/2020,AMZN201016C01915000,1272.35,0,1105.5,1115.5,0,0.5428,0.9639,0.0001,12,1915.000,AMZN201016P01915000,17.44,0,10.1,11.3,0,0.5231,-0.0315,0.0001,37
10/16/2020,AMZN201016C01920000,1141,0,1100.5,1110.5,0,0.5373,0.9643,0.0001,28,1920.000,AMZN201016P01920000,10.17,0,10.3,11.45,0,0.5219,-0.032,0.0001,17
10/16/2020,AMZN201016C01925000,840.73,0,1096,1106,0,0.5169,0.9685,0.0001,50,1925.000,AMZN201016P01925000,8.05,0,10.5,11.7,0,0.5214,-0.0326,0.0001,32
10/16/2020,AMZN201016C01930000,733.19,0,1091,1101,0,0.5226,0.9664,0.0001,6,1930.000,AMZN201016P01930000,10.57,0,10.7,12,0,0.5211,-0.0332,0.0001,24
10/16/2020,AMZN201016C01935000,784.1,0,1086.5,1096.5,0,0.5277,0.9644,0.0001,7,1935.000,AMZN201016P01935000,16.79,0,10.9,12.15,0,0.5203,-0.0338,0.0001,7
10/16/2020,AMZN201016C01940000,853.47,0,1081.5,1091.5,0,0.5355,0.9616,0.0001,14,1940.000,AMZN201016P01940000,8.5,0,11.1,12.4,0,0.5188,-0.0342,0.0001,26
10/16/2020,AMZN201016C01945000,509.08,0,1077,1087,0,0.5156,0.9659,0.0001,13,1945.000,AMZN201016P01945000,18.07,0,11.35,12.65,0,0.5181,-0.0349,0.0001,21
10/16/2020,AMZN201016C01950000,802.8,0,1072,1082,0,0.5139,0.9652,0.0001,126,1950.000,AMZN201016P01950000,9,0,11.55,12.8,0,0.5178,-0.0355,0.0001,132
10/16/2020,AMZN201016C01955000,991.91,0,1067.5,1077.5,0,0.517,0.964,0.0001,5,1955.000,AMZN201016P01955000,37.1,0,11.75,13.05,0,0.5174,-0.0362,0.0001,11
10/16/2020,AMZN201016C01960000,825,0,1062.5,1072.5,0,0.5322,0.9592,0.0001,16,1960.000,AMZN201016P01960000,9.96,0,12,13.3,0,0.5167,-0.0368,0.0001,133
10/16/2020,AMZN201016C01965000,544.19,0,1058,1068,0,0.529,0.9591,0.0001,16,1965.000,AMZN201016P01965000,32,0,12.25,13.55,0,0.5155,-0.0374,0.0001,4
10/16/2020,AMZN201016C01970000,889.13,0,1053,1063,0,0.5276,0.9586,0.0001,38,1970.000,AMZN201016P01970000,10.54,0,12.45,13.85,0,0.5151,-0.0382,0.0001,104
10/16/2020,AMZN201016C01975000,1080.02,0,1048.5,1058.5,0,0.5338,0.9563,0.0001,45,1975.000,AMZN201016P01975000,10.54,0,12.7,14.1,0,0.5146,-0.0388,0.0001,13
10/16/2020,AMZN201016C01980000,780,0,1043.5,1053.5,0,0.5288,0.9566,0.0001,41,1980.000,AMZN201016P01980000,12.28,0,12.95,14.4,0,0.5137,-0.0393,0.0001,92
10/16/2020,AMZN201016C01985000,456.55,0,1039,1049,0,0.5261,0.9564,0.0001,25,1985.000,AMZN201016P01985000,16.88,0,13.2,14.6,0,0.5134,-0.0402,0.0001,4
10/16/2020,AMZN201016C01990000,527.04,0,1034.5,1044.5,0,0.5145,0.9588,0.0001,29,1990.000,AMZN201016P01990000,16.5,0,13.45,14.9,0,0.5132,-0.0409,0.0001,92
10/16/2020,AMZN201016C01995000,522.82,0,1029.5,1039.5,0,0.53,0.9537,0.0001,5,1995.000,AMZN201016P01995000,15.5,0,13.7,15.15,0,0.5116,-0.0413,0.0001,32
10/16/2020,AMZN201016C02000000,1030.53,-7.495,1025,1035,2,0.5245,0.9541,0.0001,69,2000.000,AMZN201016P02000000,13.1,-1.7,13.95,15.25,4,0.511,-0.0421,0.0001,320
10/16/2020,AMZN201016C02005000,436.41,0,1020,1030,0,0.5226,0.9537,0.0001,21,2005.000,AMZN201016P02005000,109.75,0,14.2,15.7,0,0.5106,-0.0428,0.0001,1
10/16/2020,AMZN201016C02010000,1123.9,0,1015.5,1025.5,0,0.5286,0.9512,0.0001,11,2010.000,AMZN201016P02010000,18,0,14.4,15.95,0,0.5101,-0.0436,0.0001,22
10/16/2020,AMZN201016C02015000,399.76,0,1011,1021,0,0.5236,0.9516,0.0001,31,2015.000,AMZN201016P02015000,112.5,0,14.65,16.25,0,0.509,-0.0442,0.0001,10
10/16/2020,AMZN201016C02020000,1070.93,0,1006,1016,0,0.5265,0.9499,0.0001,27,2020.000,AMZN201016P02020000,24.97,0,14.95,16.5,0,0.5088,-0.045,0.0001,8
10/16/2020,AMZN201016C02025000,1063.45,0,1001.5,1011.5,0,0.5195,0.9508,0.0001,27,2025.000,AMZN201016P02025000,12.55,0,15.2,16.8,0,0.5081,-0.0458,0.0001,7
10/16/2020,AMZN201016C02030000,858.35,0,996.5,1006.5,0,0.5078,0.9534,0.0001,40,2030.000,AMZN201016P02030000,37.15,0,15.5,17.1,0,0.5072,-0.0464,0.0001,28
10/16/2020,AMZN201016C02035000,760.85,0,992,1002,0,0.5185,0.949,0.0001,11,2035.000,AMZN201016P02035000,46.9,0,15.75,17.4,0,0.5069,-0.0472,0.0001,2
10/16/2020,AMZN201016C02040000,382.95,0,987.5,997.5,0,0.5107,0.9507,0.0001,18,2040.000,AMZN201016P02040000,20.39,0,16.05,17.7,0,0.5055,-0.0481,0.0001,6
10/16/2020,AMZN201016C02045000,406.87,0,982.5,992.5,0,0.5054,0.9509,0.0001,10,2045.000,AMZN201016P02045000,13.5,0,16.3,18.1,0,0.5051,-0.0489,0.0001,10
10/16/2020,AMZN201016C02050000,1046.2,0,978,988,0,0.52,0.9455,0.0001,22,2050.000,AMZN201016P02050000,17.05,-0.625,16.6,18.15,1,0.5039,-0.0494,0.0001,38
10/16/2020,AMZN201016C02055000,1022.1,0,973.5,983.5,0,0.5045,0.9495,0.0001,17,2055.000,AMZN201016P02055000,14.2,0,16.9,18.65,0,0.5035,-0.0503,0.0001,18
10/16/2020,AMZN201016C02060000,1114.69,0,968.5,978.5,0,0.5136,0.9455,0.0001,24,2060.000,AMZN201016P02060000,16.1,0,17.25,19.05,0,0.5033,-0.0512,0.0001,13
10/16/2020,AMZN201016C02065000,707.4,0,964,974,0,0.5203,0.9425,0.0001,27,2065.000,AMZN201016P02065000,53.8,0,17.55,19.3,0,0.5033,-0.0522,0.0001,8
10/16/2020,AMZN201016C02070000,580.79,0,959.5,969.5,0,0.5176,0.9422,0.0001,29,2070.000,AMZN201016P02070000,30.5,0,17.9,19.75,0,0.5027,-0.0531,0.0001,12
10/16/2020,AMZN201016C02075000,840.95,0,955,965,0,0.5098,0.9438,0.0001,16,2075.000,AMZN201016P02075000,21.75,0,18.3,20.1,0,0.5014,-0.0541,0.0001,11
10/16/2020,AMZN201016C02080000,1051.32,0,950,960,0,0.5114,0.9419,0.0001,10,2080.000,AMZN201016P02080000,15.41,0,18.6,20.45,0,0.5016,-0.0548,0.0001,9
10/16/2020,AMZN201016C02085000,404.66,0,945.5,955.5,0,0.515,0.9398,0.0002,9,2085.000,AMZN201016P02085000,23.85,0,18.95,20.8,0,0.5004,-0.0559,0.0001,25
10/16/2020,AMZN201016C02090000,387.49,0,941,951,0,0.5124,0.9394,0.0002,19,2090.000,AMZN201016P02090000,15.04,0,19.3,21.15,0,0.5003,-0.0566,0.0002,7
10/16/2020,AMZN201016C02095000,671.96,0,936.5,946.5,0,0.5041,0.9412,0.0002,18,2095.000,AMZN201016P02095000,13.56,0,19.65,21.4,0,0.499,-0.0575,0.0002,46
10/16/2020,AMZN201016C02100000,973.81,0,931.5,941.5,0,0.4999,0.9415,0.0002,82,2100.000,AMZN201016P02100000,20.5,-0.55,20.05,21.7,2,0.4988,-0.0583,0.0002,188
10/16/2020,AMZN201016C02105000,1038.09,0,927,937,0,0.5081,0.9374,0.0002,21,2105.000,AMZN201016P02105000,18.16,0,20.4,22.25,0,0.498,-0.0592,0.0002,12
10/16/2020,AMZN201016C02110000,417.45,0,922.5,932.5,0,0.5016,0.9386,0.0002,14,2110.000,AMZN201016P02110000,26.4,0,20.8,22.65,0,0.4984,-0.0604,0.0002,19
10/16/2020,AMZN201016C02115000,964.4,0,918,928,0,0.5016,0.9374,0.0002,9,2115.000,AMZN201016P02115000,61.8,0,21.1,23,0,0.4966,-0.0614,0.0002,2
10/16/2020,AMZN201016C02120000,1072.98,0,913.5,923.5,0,0.5049,0.9352,0.0002,8,2120.000,AMZN201016P02120000,15.75,0,21.55,23.4,0,0.4961,-0.0624,0.0002,20
10/16/2020,AMZN201016C02125000,448.52,0,909.05,919,0,0.4989,0.936,0.0002,3,2125.000,AMZN201016P02125000,17.15,0,21.95,23.8,0,0.4956,-0.0634,0.0002,21
10/16/2020,AMZN201016C02130000,307.8,0,904,914,0,0.5049,0.9325,0.0002,32,2130.000,AMZN201016P02130000,19.44,0,22.3,24.25,0,0.4961,-0.0643,0.0002,15
10/16/2020,AMZN201016C02135000,206.82,0,899.5,909.5,0,0.5043,0.9315,0.0002,5,2135.000,AMZN201016P02135000,65.35,0,22.7,24.65,0,0.4949,-0.0654,0.0002,5
10/16/2020,AMZN201016C02140000,219.49,0,895,905,0,0.5004,0.9316,0.0002,29,2140.000,AMZN201016P02140000,18.95,0,23.1,25.05,0,0.4941,-0.0661,0.0002,7
10/16/2020,AMZN201016C02145000,663.4,0,890.5,900.5,0,0.497,0.9319,0.0002,24,2145.000,AMZN201016P02145000,84.1,0,23.5,25.4,0,0.4935,-0.0671,0.0002,4
10/16/2020,AMZN201016C02150000,1059.75,0,886,896,0,0.5025,0.9284,0.0002,42,2150.000,AMZN201016P02150000,28.71,0,23.95,25.65,0,0.4928,-0.0681,0.0002,37
10/16/2020,AMZN201016C02155000,446.44,0,881.5,891.5,0,0.4966,0.9296,0.0002,25,2155.000,AMZN201016P02155000,16.6,0,24.4,26.3,0,0.4927,-0.0693,0.0002,5
10/16/2020,AMZN201016C02160000,563.76,0,877,887,0,0.5021,0.9259,0.0002,23,2160.000,AMZN201016P02160000,18.25,0,24.8,26.85,0,0.4923,-0.0707,0.0002,26
10/16/2020,AMZN201016C02165000,889.35,0,872.5,882.5,0,0.5085,0.9224,0.0002,31,2165.000,AMZN201016P02165000,48.4,0,25.25,27.2,0,0.4921,-0.0716,0.0002,2
10/16/2020,AMZN201016C02170000,335.2,0,868,878,0,0.4936,0.9263,0.0002,22,2170.000,AMZN201016P02170000,41.5,0,25.7,27.65,0,0.4915,-0.0727,0.0002,18
10/16/2020,AMZN201016C02175000,493.05,0,863.5,873.5,0,0.4963,0.9244,0.0002,13,2175.000,AMZN201016P02175000,24.25,-2.925,26.2,28.2,3,0.4903,-0.0741,0.0002,30
10/16/2020,AMZN201016C02180000,852.99,0,859,869,0,0.499,0.9218,0.0002,177,2180.000,AMZN201016P02180000,29.68,0,26.75,28.7,0,0.4906,-0.075,0.0002,21
10/16/2020,AMZN201016C02185000,332.73,0,854.5,864.5,0,0.4998,0.9201,0.0002,4,2185.000,AMZN201016P02185000,38,0,27.15,29.1,0,0.49,-0.0763,0.0002,18
10/16/2020,AMZN201016C02190000,648.75,0,850,860,0,0.4978,0.9195,0.0002,16,2190.000,AMZN201016P02190000,17.84,0,27.6,29.7,0,0.4899,-0.0774,0.0002,18
10/16/2020,AMZN201016C02195000,465.96,0,845.5,855.5,0,0.4991,0.9178,0.0002,22,2195.000,AMZN201016P02195000,21.35,0,28.1,30.1,0,0.4892,-0.0785,0.0002,13
10/16/2020,AMZN201016C02200000,1121.7,0,841,851,0,0.4968,0.9171,0.0002,192,2200.000,AMZN201016P02200000,30.4,0.85,28.6,30.4,1,0.4875,-0.0795,0.0002,273
10/16/2020,AMZN201016C02205000,1053.69,0,836.5,846.5,0,0.4999,0.9148,0.0002,17,2205.000,AMZN201016P02205000,71.4,0,29.15,31.2,0,0.4877,-0.0808,0.0002,5
10/16/2020,AMZN201016C02210000,724.28,0,832,842,0,0.5029,0.912,0.0002,18,2210.000,AMZN201016P02210000,106.68,0,29.65,31.65,0,0.4881,-0.0823,0.0002,9
10/16/2020,AMZN201016C02215000,440.05,0,827.5,837.5,0,0.491,0.9155,0.0002,18,2215.000,AMZN201016P02215000,25.91,0,30.2,32.2,0,0.4866,-0.0837,0.0002,25
10/16/2020,AMZN201016C02220000,1040.08,0,823,833,0,0.4947,0.9121,0.0002,22,2220.000,AMZN201016P02220000,22.9,0,30.75,32.8,0,0.4861,-0.0849,0.0002,36
10/16/2020,AMZN201016C02225000,720.32,0,818.5,828.5,0,0.4966,0.91,0.0002,12,2225.000,AMZN201016P02225000,17.88,0,31.3,33.35,0,0.486,-0.0858,0.0002,15
10/16/2020,AMZN201016C02230000,564.85,0,814,824,0,0.4934,0.9097,0.0002,7,2230.000,AMZN201016P02230000,90.22,0,31.75,33.85,0,0.4856,-0.0871,0.0002,17
10/16/2020,AMZN201016C02235000,289.31,0,809.5,819.5,0,0.4934,0.9082,0.0002,15,2235.000,AMZN201016P02235000,31.5,0,32.4,34.5,0,0.4849,-0.0888,0.0002,8
10/16/2020,AMZN201016C02240000,810,0,805,815,0,0.498,0.9049,0.0002,10,2240.000,AMZN201016P02240000,22.5,0,33,35.1,0,0.4856,-0.09,0.0002,22
10/16/2020,AMZN201016C02245000,685,0,801,811,0,0.4887,0.9075,0.0002,5,2245.000,AMZN201016P02245000,31.22,0,33.55,35.65,0,0.4841,-0.0915,0.0002,5
10/16/2020,AMZN201016C02250000,714.24,0,796.5,806.5,0,0.4948,0.9034,0.0002,92,2250.000,AMZN201016P02250000,31.05,0,34.1,35.95,0,0.484,-0.0924,0.0002,81
10/16/2020,AMZN201016C02255000,262,0,792,802,0,0.4909,0.9031,0.0002,20,2255.000,AMZN201016P02255000,93.4,0,34.7,36.9,0,0.4832,-0.0939,0.0002,22
10/16/2020,AMZN201016C02260000,334.75,0,787.5,797.5,0,0.4871,0.9034,0.0002,14,2260.000,AMZN201016P02260000,24.2,0,35.3,37.5,0,0.4836,-0.0954,0.0002,7
10/16/2020,AMZN201016C02265000,310.96,0,783,793,0,0.4901,0.9,0.0002,17,2265.000,AMZN201016P02265000,35.9,0,35.9,38,0,0.4832,-0.0968,0.0002,55
10/16/2020,AMZN201016C02270000,442.07,0,779,789,0,0.4884,0.8994,0.0002,11,2270.000,AMZN201016P02270000,30.84,0,36.55,38.75,0,0.4821,-0.0985,0.0002,31
10/16/2020,AMZN201016C02275000,939.35,0,774.5,784.5,0,0.4932,0.8957,0.0002,3,2275.000,AMZN201016P02275000,23.59,0,37.1,39.4,0,0.4817,-0.0993,0.0002,9
10/16/2020,AMZN201016C02280000,251.62,0,770,780,0,0.4905,0.8954,0.0002,11,2280.000,AMZN201016P02280000,25.84,0,37.7,40.05,0,0.4812,-0.1008,0.0002,9
10/16/2020,AMZN201016C02285000,290,0,766,776,0,0.4891,0.894,0.0002,4,2285.000,AMZN201016P02285000,55.7,0,38.35,40.7,0,0.4814,-0.1025,0.0002,9
10/16/2020,AMZN201016C02290000,428.31,0,761.5,771.5,0,0.4862,0.8934,0.0002,10,2290.000,AMZN201016P02290000,63.55,0,39.05,41.35,0,0.4806,-0.1038,0.0002,23
10/16/2020,AMZN201016C02295000,381.49,0,757,767,0,0.4823,0.8935,0.0003,6,2295.000,AMZN201016P02295000,28.75,0,39.65,42.05,0,0.48,-0.1052,0.0003,10
10/16/2020,AMZN201016C02300000,908.8,0,753,763,0,0.4838,0.8917,0.0003,93,2300.000,AMZN201016P02300000,45.75,4.725,40.35,42.45,10,0.4799,-0.1068,0.0003,100
10/16/2020,AMZN201016C02305000,287.55,0,748.5,758.5,0,0.4844,0.8898,0.0003,1,2305.000,AMZN201016P02305000,76,0,40.95,43.35,0,0.4799,-0.1084,0.0003,99
10/16/2020,AMZN201016C02310000,517.5,0,744,754,0,0.4858,0.8872,0.0003,4,2310.000,AMZN201016P02310000,29.46,0,41.6,44.1,0,0.4786,-0.1103,0.0003,80
10/16/2020,AMZN201016C02315000,292,0,740,750,0,0.4829,0.8867,0.0003,3,2315.000,AMZN201016P02315000,81.25,0,42.35,44.85,0,0.4782,-0.1118,0.0003,7
10/16/2020,AMZN201016C02320000,887.25,0,735.5,745.5,0,0.4946,0.8804,0.0003,12,2320.000,AMZN201016P02320000,55.7,0,43,45.5,0,0.4779,-0.1128,0.0003,19
10/16/2020,AMZN201016C02325000,270.73,0,731.5,741.5,0,0.4833,0.8834,0.0003,75,2325.000,AMZN201016P02325000,31.4,0,43.7,46.3,0,0.4775,-0.1144,0.0003,95
10/16/2020,AMZN201016C02330000,453.6,0,727.05,737,0,0.4857,0.8806,0.0003,35,2330.000,AMZN201016P02330000,51.06,0,44.45,47.05,0,0.4771,-0.116,0.0003,83
10/16/2020,AMZN201016C02335000,478.83,0,723,733,0,0.4801,0.8812,0.0003,67,2335.000,AMZN201016P02335000,86.4,0,45.2,47.7,0,0.4765,-0.1181,0.0003,10
10/16/2020,AMZN201016C02340000,846.3,0,718.5,728.5,0,0.4835,0.8777,0.0003,15,2340.000,AMZN201016P02340000,58.05,0,45.95,48.6,0,0.4767,-0.1197,0.0003,14
10/16/2020,AMZN201016C02345000,467,0,714.5,724.5,0,0.4837,0.8753,0.0003,5,2345.000,AMZN201016P02345000,89.6,0,46.65,49.35,0,0.4769,-0.1211,0.0003,2
10/16/2020,AMZN201016C02350000,765.17,0,710,720,0,0.487,0.8724,0.0003,32,2350.000,AMZN201016P02350000,47.87,-0.305,47.45,49.75,1,0.475,-0.1225,0.0003,37
10/16/2020,AMZN201016C02355000,478.24,0,706,716,0,0.4772,0.8746,0.0003,4,2355.000,AMZN201016P02355000,88,0,48.2,51,0,0.4752,-0.1248,0.0003,14
10/16/2020,AMZN201016C02360000,802.42,0,701.5,711.5,0,0.4785,0.8725,0.0003,25,2360.000,AMZN201016P02360000,65.95,0,48.95,51.7,0,0.475,-0.1258,0.0003,19
10/16/2020,AMZN201016C02365000,456,0,697.5,707.5,0,0.4834,0.8688,0.0003,3,2365.000,AMZN201016P02365000,38.24,0,49.75,52.65,0,0.4744,-0.1282,0.0003,4
10/16/2020,AMZN201016C02370000,814.65,0,693,703,0,0.4774,0.8696,0.0003,20,2370.000,AMZN201016P02370000,36.77,0,50.45,53.45,0,0.4741,-0.1292,0.0003,17
10/16/2020,AMZN201016C02375000,755,0,689,699,0,0.4799,0.8661,0.0003,50,2375.000,AMZN201016P02375000,37.5,0,51.25,54.3,0,0.4736,-0.1316,0.0003,5
10/16/2020,AMZN201016C02380000,390,0,685,695,0,0.4816,0.8639,0.0003,10,2380.000,AMZN201016P02380000,38.5,0,52.1,55.2,0,0.4734,-0.1327,0.0003,116
10/16/2020,AMZN201016C02385000,700,0,680.5,690.5,0,0.4784,0.8634,0.0003,7,2385.000,AMZN201016P02385000,44,0,52.9,56.05,0,0.4735,-0.135,0.0003,13
10/16/2020,AMZN201016C02390000,650,0,676.5,686.5,0,0.4768,0.8618,0.0003,12,2390.000,AMZN201016P02390000,59.85,0,53.75,56.8,0,0.4737,-0.1366,0.0003,71
10/16/2020,AMZN201016C02395000,418.5,0,672.5,682.5,0,0.483,0.8571,0.0003,17,2395.000,AMZN201016P02395000,55.57,0,54.65,57.7,0,0.4733,-0.1383,0.0003,18
10/16/2020,AMZN201016C02400000,600,-81.05,668.5,678.5,1,0.4763,0.8586,0.0003,204,2400.000,AMZN201016P02400000,60.16,3.885,55.5,58.25,2,0.4715,-0.1397,0.0003,271
10/16/2020,AMZN201016C02405000,590.9,0,664,674,0,0.4754,0.8569,0.0003,17,2405.000,AMZN201016P02405000,40.75,0,56.45,59.65,0,0.4728,-0.142,0.0003,4
10/16/2020,AMZN201016C02410000,675,0,660,670,0,0.4768,0.8543,0.0003,52,2410.000,AMZN201016P02410000,66.35,0,57.3,60.4,0,0.4714,-0.1438,0.0003,30
10/16/2020,AMZN201016C02415000,792.85,0,656,666,0,0.4788,0.8513,0.0003,22,2415.000,AMZN201016P02415000,63.49,0,58.25,61.5,0,0.4712,-0.1455,0.0003,12
10/16/2020,AMZN201016C02420000,927.74,0,652,662,0,0.473,0.8519,0.0003,26,2420.000,AMZN201016P02420000,37.66,0,59.2,62.4,0,0.4709,-0.1473,0.0003,16
10/16/2020,AMZN201016C02425000,586.97,-73.605,648,658,1,0.4768,0.848,0.0003,16,2425.000,AMZN201016P02425000,74.25,0,60.1,63.25,0,0.4711,-0.1497,0.0003,8
10/16/2020,AMZN201016C02430000,599.63,-56.845,643.5,653.5,1,0.4789,0.8447,0.0003,22,2430.000,AMZN201016P02430000,38.59,0,61,64.4,0,0.4703,-0.1517,0.0003,16
10/16/2020,AMZN201016C02435000,780.55,0,639.5,649.5,0,0.4733,0.8456,0.0003,16,2435.000,AMZN201016P02435000,40.13,0,62,65.2,0,0.4708,-0.1533,0.0003,8
10/16/2020,AMZN201016C02440000,323.8,0,635.5,645.5,0,0.4751,0.8426,0.0003,20,2440.000,AMZN201016P02440000,70.74,0,63.05,66.15,0,0.4696,-0.155,0.0003,7
10/16/2020,AMZN201016C02445000,373.14,0,631.5,641.5,0,0.4733,0.8412,0.0003,13,2445.000,AMZN201016P02445000,51,0,63.95,67.2,0,0.4697,-0.157,0.0003,22
10/16/2020,AMZN201016C02450000,754.83,0,627.5,637.5,0,0.4716,0.8402,0.0003,18,2450.000,AMZN201016P02450000,77.27,11.595,64.95,68,2,0.4692,-0.1593,0.0003,66
10/16/2020,AMZN201016C02455000,438.02,0,623.5,633.5,0,0.4736,0.8368,0.0003,8,2455.000,AMZN201016P02455000,43.05,0,65.95,69.45,0,0.469,-0.161,0.0003,24
10/16/2020,AMZN201016C02460000,434.23,0,619.5,629.5,0,0.4728,0.8354,0.0003,14,2460.000,AMZN201016P02460000,75,0,67,70.3,0,0.4687,-0.1636,0.0003,16
10/16/2020,AMZN201016C02465000,269.22,0,615.5,625.5,0,0.4742,0.8324,0.0003,17,2465.000,AMZN201016P02465000,53.51,0,68,71.4,0,0.4681,-0.1652,0.0004,8
10/16/2020,AMZN201016C02470000,280,0,611.5,621.5,0,0.4738,0.8304,0.0004,28,2470.000,AMZN201016P02470000,74.11,0,69.1,72.45,0,0.469,-0.1673,0.0004,8
10/16/2020,AMZN201016C02475000,518,0,607.5,617.5,0,0.4696,0.8303,0.0004,10,2475.000,AMZN201016P02475000,78.05,0,70.15,73.55,0,0.4678,-0.1694,0.0004,18
10/16/2020,AMZN201016C02480000,570,0,603.5,613.5,0,0.4701,0.8282,0.0004,21,2480.000,AMZN201016P02480000,43.39,0,71.2,74.65,0,0.4675,-0.1715,0.0004,17
10/16/2020,AMZN201016C02485000,681.25,0,600,610,0,0.4723,0.8245,0.0004,57,2485.000,AMZN201016P02485000,133.15,0,72.05,75.75,0,0.4672,-0.1734,0.0004,11
10/16/2020,AMZN201016C02490000,540.5,-68.9,596,606,1,0.4736,0.8218,0.0004,20,2490.000,AMZN201016P02490000,48,0,73.05,77,0,0.4673,-0.1759,0.0004,28
10/16/2020,AMZN201016C02495000,457.45,0,592,602,0,0.4687,0.8219,0.0004,16,2495.000,AMZN201016P02495000,51.3,0,74.25,78.1,0,0.4674,-0.1775,0.0004,9
10/16/2020,AMZN201016C02500000,575,-26.175,588,598,9,0.4686,0.8196,0.0004,230,2500.000,AMZN201016P02500000,83.05,7.025,75,78.9,24,0.4662,-0.1795,0.0004,237
10/16/2020,AMZN201016C02505000,262.79,0,585,594.5,0,0.4683,0.8178,0.0004,13,2505.000,AMZN201016P02505000,48.08,0,76.8,80.35,0,0.4663,-0.1821,0.0004,9
10/16/2020,AMZN201016C02510000,567.34,0,580.5,590.5,0,0.4667,0.8155,0.0004,107,2510.000,AMZN201016P02510000,85.72,0,77.65,81.5,0,0.4659,-0.1839,0.0004,7
10/16/2020,AMZN201016C02515000,660,0,576.5,586.5,0,0.4761,0.8097,0.0004,4,2515.000,AMZN201016P02515000,51.3,0,78.85,82.7,0,0.4667,-0.1864,0.0004,33
10/16/2020,AMZN201016C02520000,485.95,0,572.5,582.5,0,0.4725,0.8082,0.0004,13,2520.000,AMZN201016P02520000,50.8,0,79.95,83.95,0,0.4648,-0.189,0.0004,28
10/16/2020,AMZN201016C02525000,544.1,0,568.5,578.5,0,0.4658,0.8094,0.0004,5,2525.000,AMZN201016P02525000,55.25,0,81.1,85.25,0,0.4655,-0.1906,0.0004,32
10/16/2020,AMZN201016C02530000,618.87,0,565,575,0,0.4704,0.805,0.0004,6,2530.000,AMZN201016P02530000,61,0,82.35,86.3,0,0.4653,-0.1927,0.0004,13
10/16/2020,AMZN201016C02535000,311.35,0,562.05,571.5,0,0.4675,0.8043,0.0004,51,2535.000,AMZN201016P02535000,51.4,0,83.8,87.8,0,0.4651,-0.195,0.0004,9
10/16/2020,AMZN201016C02540000,326.08,0,557.5,567.5,0,0.4733,0.7993,0.0004,13,2540.000,AMZN201016P02540000,54.77,0,84.75,88.8,0,0.4653,-0.1974,0.0004,15
10/16/2020,AMZN201016C02545000,819.85,0,554,564,0,0.4679,0.7989,0.0004,11,2545.000,AMZN201016P02545000,68,0,86.35,90,0,0.4649,-0.1997,0.0004,13
10/16/2020,AMZN201016C02550000,594.03,0,550,560,0,0.4676,0.7966,0.0004,107,2550.000,AMZN201016P02550000,94.75,0,87.25,91.1,0,0.4646,-0.2017,0.0004,23
10/16/2020,AMZN201016C02555000,294.65,0,546.5,556.5,0,0.4693,0.7937,0.0004,54,2555.000,AMZN201016P02555000,155,0,88.8,92.5,0,0.4657,-0.2042,0.0004,3
10/16/2020,AMZN201016C02560000,565.89,0,542.5,552.5,0,0.4637,0.7938,0.0004,50,2560.000,AMZN201016P02560000,79,0,89.8,94,0,0.4643,-0.2065,0.0004,21
10/16/2020,AMZN201016C02565000,0,0,538.5,548.5,0,0.4688,0.7885,0.0004,0,2565.000,AMZN201016P02565000,58.05,0,91.45,95.5,0,0.4646,-0.2091,0.0004,5
10/16/2020,AMZN201016C02570000,508.06,0,535,545,0,0.4686,0.7867,0.0004,36,2570.000,AMZN201016P02570000,59.2,0,92.45,96.5,0,0.4632,-0.2109,0.0004,30
10/16/2020,AMZN201016C02575000,672.66,0,532,541.5,0,0.4681,0.7839,0.0004,350,2575.000,AMZN201016P02575000,59.55,0,93.9,98.2,0,0.464,-0.2137,0.0004,6
10/16/2020,AMZN201016C02580000,526.5,0,527.5,537.5,0,0.4681,0.7821,0.0004,13,2580.000,AMZN201016P02580000,97.95,0,95.1,99.6,0,0.4627,-0.2157,0.0004,33
10/16/2020,AMZN201016C02585000,315.45,0,524,534,0,0.467,0.78,0.0004,5,2585.000,AMZN201016P02585000,101.5,0,96.65,100.55,0,0.4638,-0.2185,0.0004,7
10/16/2020,AMZN201016C02590000,641.26,0,520,530,0,0.4647,0.7784,0.0004,9,2590.000,AMZN201016P02590000,62.6,0,97.4,102.35,0,0.462,-0.2203,0.0004,12
10/16/2020,AMZN201016C02595000,254.4,0,516.5,526.5,0,0.4669,0.7745,0.0004,7,2595.000,AMZN201016P02595000,104.1,0,98.35,103.8,0,0.4613,-0.2225,0.0004,12
10/16/2020,AMZN201016C02600000,466.5,-59.675,513,523,5,0.4619,0.7742,0.0004,330,2600.000,AMZN201016P02600000,101,-0.225,100.3,104.75,25,0.4623,-0.2249,0.0004,246
10/16/2020,AMZN201016C02605000,480.96,0,509.5,519.5,0,0.4647,0.7701,0.0004,20,2605.000,AMZN201016P02605000,75,0,102.15,106.25,0,0.4621,-0.2285,0.0004,19
10/16/2020,AMZN201016C02610000,284.69,0,506,516,0,0.462,0.7702,0.0004,15,2610.000,AMZN201016P02610000,105.55,0,102.9,107.7,0,0.4602,-0.2297,0.0004,11
10/16/2020,AMZN201016C02615000,487.25,0,502,512,0,0.4611,0.7676,0.0004,4,2615.000,AMZN201016P02615000,69.1,0,104.9,109.55,0,0.4626,-0.2327,0.0004,16
10/16/2020,AMZN201016C02620000,426.53,0,498.5,508.5,0,0.4622,0.7637,0.0004,18,2620.000,AMZN201016P02620000,70.36,0,105.3,111,0,0.4596,-0.2345,0.0004,18
10/16/2020,AMZN201016C02625000,723.62,0,495,505,0,0.4606,0.762,0.0004,18,2625.000,AMZN201016P02625000,99.65,0,107.8,112.2,0,0.4619,-0.2382,0.0004,13
10/16/2020,AMZN201016C02630000,620.55,0,491.5,501.5,0,0.46,0.7599,0.0004,8,2630.000,AMZN201016P02630000,120,10.125,108.35,114.05,10,0.4595,-0.2396,0.0004,8
10/16/2020,AMZN201016C02635000,594.73,0,488,498,0,0.4626,0.7566,0.0004,10,2635.000,AMZN201016P02635000,109.25,0,110.65,115.3,0,0.4603,-0.2426,0.0004,9
10/16/2020,AMZN201016C02640000,476.25,0,484.5,494.5,0,0.4594,0.755,0.0005,18,2640.000,AMZN201016P02640000,120,0,111.9,116.85,0,0.4606,-0.2446,0.0005,22
10/16/2020,AMZN201016C02645000,363.8,0,481,491,0,0.4598,0.7531,0.0005,13,2645.000,AMZN201016P02645000,74,0,113.4,118.8,0,0.4604,-0.2471,0.0005,8
10/16/2020,AMZN201016C02650000,423.45,-67.825,477.5,487.5,1,0.4631,0.7487,0.0005,126,2650.000,AMZN201016P02650000,105.5,0,115.05,119.95,0,0.4598,-0.2508,0.0005,16
10/16/2020,AMZN201016C02655000,542.45,0,474,484,0,0.4672,0.7449,0.0005,4,2655.000,AMZN201016P02655000,126,0,117.05,121.6,0,0.4597,-0.253,0.0005,17
10/16/2020,AMZN201016C02660000,482.43,0,470.5,480.5,0,0.459,0.7452,0.0005,43,2660.000,AMZN201016P02660000,131.77,12.62,118.2,123.25,2,0.4606,-0.2553,0.0005,21
10/16/2020,AMZN201016C02665000,526.2,0,468.55,478,0,0.4613,0.7419,0.0005,108,2665.000,AMZN201016P02665000,121.25,0.425,119.85,125.2,2,0.4596,-0.2589,0.0005,16
10/16/2020,AMZN201016C02670000,380,0,464,474,0,0.4588,0.7401,0.0005,20,2670.000,AMZN201016P02670000,87.09,0,121.9,126.35,0,0.4601,-0.26,0.0005,6
10/16/2020,AMZN201016C02675000,229,0,460.5,470.5,0,0.4641,0.7353,0.0005,3,2675.000,AMZN201016P02675000,130.9,0,123.45,128.55,0,0.4593,-0.2629,0.0005,13
10/16/2020,AMZN201016C02680000,495,0,457,467,0,0.4654,0.7325,0.0005,14,2680.000,AMZN201016P02680000,122.42,0,124.65,129.75,0,0.4593,-0.266,0.0005,11
10/16/2020,AMZN201016C02685000,409,0,454,464,0,0.4627,0.7305,0.0005,71,2685.000,AMZN201016P02685000,76.8,0,126.3,132.15,0,0.4606,-0.2686,0.0005,8
10/16/2020,AMZN201016C02690000,284.5,0,450.5,460.5,0,0.4581,0.7293,0.0005,11,2690.000,AMZN201016P02690000,130.97,0,127.75,133.45,0,0.4589,-0.2708,0.0005,21
10/16/2020,AMZN201016C02695000,463.34,0,447,457,0,0.4576,0.7268,0.0005,18,2695.000,AMZN201016P02695000,144.14,13.565,129.8,134.95,7,0.4586,-0.2734,0.0005,57
10/16/2020,AMZN201016C02700000,387,-70.425,444,454,1,0.4584,0.7241,0.0005,356,2700.000,AMZN201016P02700000,134.04,1.69,131.25,136.7,14,0.4579,-0.2759,0.0005,319
10/16/2020,AMZN201016C02720000,422.33,0,430.5,440.5,0,0.4579,0.7127,0.0005,65,2720.000,AMZN201016P02720000,146.49,0,137.95,143.15,0,0.4576,-0.2867,0.0005,50
10/16/2020,AMZN201016C02740000,387.68,-44.195,418,428,7,0.4569,0.7029,0.0005,57,2740.000,AMZN201016P02740000,148.05,1.6,144.9,151.45,2,0.4562,-0.2973,0.0005,56
10/16/2020,AMZN201016C02760000,415.95,0,405,415,0,0.4559,0.6924,0.0005,66,2760.000,AMZN201016P02760000,160.24,0,152.5,158.45,0,0.4571,-0.3085,0.0005,27
10/16/2020,AMZN201016C02780000,399.7,-7.025,396.8,403.05,1,0.4583,0.6803,0.0005,44,2780.000,AMZN201016P02780000,180.95,19.125,160.35,165.65,4,0.4551,-0.3193,0.0005,82
10/16/2020,AMZN201016C02800000,328.38,-66.57,384.55,391.05,20,0.4583,0.6686,0.0005,503,2800.000,AMZN201016P02800000,170.7,0.975,168.8,174.3,2,0.4565,-0.3317,0.0005,111
10/16/2020,AMZN201016C02820000,434.75,0,373.35,379.3,0,0.4578,0.6573,0.0005,119,2820.000,AMZN201016P02820000,178.82,0,176.8,182.3,0,0.456,-0.3421,0.0005,20
10/16/2020,AMZN201016C02840000,329.14,-43.085,361.6,368.45,2,0.4585,0.6468,0.0005,31,2840.000,AMZN201016P02840000,188.65,2.15,185.05,191.95,4,0.4556,-0.3541,0.0005,47
10/16/2020,AMZN201016C02860000,300.99,-58.685,350.2,356.45,1,0.4602,0.6334,0.0005,29,2860.000,AMZN201016P02860000,211.74,0,194.9,200.8,0,0.4551,-0.3651,0.0005,39
10/16/2020,AMZN201016C02880000,343.27,-5.855,341.15,345.6,4,0.4589,0.6235,0.0005,37,2880.000,AMZN201016P02880000,201.9,0,203.85,210.45,0,0.4567,-0.3769,0.0005,35
10/16/2020,AMZN201016C02900000,332.43,-6.12,330.1,334.7,64,0.4579,0.6122,0.0006,210,2900.000,AMZN201016P02900000,214.95,1.6,213.45,218.55,2,0.4563,-0.3879,0.0006,99
10/16/2020,AMZN201016C02920000,322.63,-5.12,320.85,325.5,16,0.4574,0.6006,0.0006,131,2920.000,AMZN201016P02920000,227.1,4.075,223.15,227.6,5,0.4557,-0.3996,0.0006,33
10/16/2020,AMZN201016C02940000,272.15,-45.575,309.55,314.9,38,0.4596,0.5885,0.0006,102,2940.000,AMZN201016P02940000,223.3,-9.125,232.15,237.5,6,0.4544,-0.4109,0.0006,27
10/16/2020,AMZN201016C02960000,289.9,-17.875,300.1,305.35,15,0.4604,0.5761,0.0006,71,2960.000,AMZN201016P02960000,274,31.175,242.4,248,40,0.4558,-0.4233,0.0006,32
10/16/2020,AMZN201016C02980000,292.48,-5.37,291.25,295,3,0.4568,0.5666,0.0006,67,2980.000,AMZN201016P02980000,268,15.575,252.85,258.75,1,0.4561,-0.4345,0.0006,66
10/16/2020,AMZN201016C03000000,283.31,-4.99,280.9,285.75,63,0.4582,0.5547,0.0006,1546,3000.000,AMZN201016P03000000,270.95,7.375,264,269.25,11,0.4568,-0.4465,0.0006,122
10/16/2020,AMZN201016C03020000,274.67,-4.48,273.2,276.4,16,0.459,0.5434,0.0006,66,3020.000,AMZN201016P03020000,270.69,0,275.5,280.7,0,0.4574,-0.4563,0.0006,29
10/16/2020,AMZN201016C03040000,261.88,-8.27,264.45,267.1,4,0.4589,0.532,0.0006,54,3040.000,AMZN201016P03040000,315.95,31.15,286.5,291.45,3,0.4546,-0.4686,0.0006,32
10/16/2020,AMZN201016C03050000,242.25,-23.725,259.75,263.45,2,0.4572,0.5258,0.0006,88,3050.000,AMZN201016P03050000,299.3,8.425,292.3,297.85,1,0.4555,-0.4737,0.0006,77
10/16/2020,AMZN201016C03060000,210.3,-51.45,255.8,259.55,3,0.46,0.5208,0.0006,109,3060.000,AMZN201016P03060000,316.05,19.6,297.8,303.15,2,0.4535,-0.4817,0.0006,23
10/16/2020,AMZN201016C03080000,214.15,-38.65,247.55,250.65,2,0.4597,0.5097,0.0006,116,3080.000,AMZN201016P03080000,317.3,0,309.65,315.9,0,0.4584,-0.4908,0.0006,21
10/16/2020,AMZN201016C03100000,217.5,-27.35,239.1,243.05,10,0.4602,0.4985,0.0006,179,3100.000,AMZN201016P03100000,327.6,7.7,321.4,326.65,2,0.4534,-0.5045,0.0006,26
10/16/2020,AMZN201016C03120000,196.9,-39.725,231.3,235.35,5,0.4608,0.4869,0.0006,64,3120.000,AMZN201016P03120000,326.45,0,333.65,340.85,0,0.4592,-0.5138,0.0006,22
10/16/2020,AMZN201016C03140000,189.85,-39.125,223.85,228.25,4,0.4616,0.4767,0.0006,39,3140.000,AMZN201016P03140000,341.6,0,345.65,352,0,0.4556,-0.5255,0.0006,20
10/16/2020,AMZN201016C03150000,204.5,-20.825,219.85,224.5,7,0.4602,0.4702,0.0006,66,3150.000,AMZN201016P03150000,260,0,352.2,358,0,0.4559,-0.5297,0.0006,9
10/16/2020,AMZN201016C03160000,200,-21.925,216.2,220.25,3,0.4614,0.4656,0.0006,32,3160.000,AMZN201016P03160000,382.45,26.075,358.5,364.65,2,0.4589,-0.5345,0.0006,15
10/16/2020,AMZN201016C03180000,211.95,-2.55,209.15,213.75,6,0.4622,0.4552,0.0006,63,3180.000,AMZN201016P03180000,366.3,0,371.1,377.85,0,0.4567,-0.5459,0.0006,14
10/16/2020,AMZN201016C03200000,206.8,-0.625,202.35,206.45,17,0.4615,0.4439,0.0006,360,3200.000,AMZN201016P03200000,402.35,20.55,384.1,390.45,3,0.4608,-0.5566,0.0006,48
10/16/2020,AMZN201016C03250000,167.08,-22.995,185.85,189,8,0.4629,0.4184,0.0006,104,3250.000,AMZN201016P03250000,446.66,31.86,417.6,424.4,5,0.4618,-0.5827,0.0006,25
10/16/2020,AMZN201016C03300000,165,-9.875,169.7,174.1,45,0.4632,0.3934,0.0005,571,3300.000,AMZN201016P03300000,483.17,34.345,452.4,458.1,5,0.4601,-0.6096,0.0006,57
10/16/2020,AMZN201016C03400000,133,-14.05,142.55,146.45,24,0.4653,0.3458,0.0005,311,3400.000,AMZN201016P03400000,499.6,0,523.85,531.9,0,0.4635,-0.6551,0.0005,21
10/16/2020,AMZN201016C03420000,141.28,0,138.4,142.8,0,0.466,0.3372,0.0005,125,3420.000,AMZN201016P03420000,402,0,539.95,546.9,0,0.4619,-0.6665,0.0005,15
10/16/2020,AMZN201016C03440000,124.65,-12.775,133.7,137.4,4,0.4681,0.3287,0.0005,240,3440.000,AMZN201016P03440000,452.85,0,554.1,561.4,0,0.4629,-0.6732,0.0005,4
10/16/2020,AMZN201016C03460000,160,0,128.7,132.85,0,0.4689,0.3198,0.0005,33,3460.000,AMZN201016P03460000,553.65,0,568.75,576.8,0,0.4648,-0.6817,0.0005,4
10/16/2020,AMZN201016C03480000,100.25,-28.15,124.15,128.75,27,0.4686,0.312,0.0005,77,3480.000,AMZN201016P03480000,902.3,0,583.05,592.5,0,0.4598,-0.6944,0.0005,1
10/16/2020,AMZN201016C03500000,120.32,-3.78,120.2,124.15,101,0.4691,0.3037,0.0005,419,3500.000,AMZN201016P03500000,620.94,0,599.05,608.5,0,0.4624,-0.7001,0.0005,8
10/16/2020,AMZN201016C03520000,104,-16.275,115.8,120.2,5,0.4696,0.2955,0.0005,34,3520.000,AMZN201016P03520000,463.2,0,614.5,624,0,0.466,-0.7066,0.0005,1
10/16/2020,AMZN201016C03540000,89.65,-26.55,111.9,116.25,2,0.4707,0.2878,0.0005,19,3540.000,AMZN201016P03540000,633.5,0,630.5,640,0,0.4628,-0.7167,0.0005,2
10/16/2020,AMZN201016C03550000,92.39,-21.635,110,113.8,3,0.4707,0.2833,0.0005,37,3550.000,AMZN201016P03550000,641.5,0,639.05,648.5,0,0.4656,-0.7188,0.0005,7
10/16/2020,AMZN201016C03560000,126.9,0,108.15,112.35,0,0.4723,0.2799,0.0005,22,3560.000,AMZN201016P03560000,612.98,0,647.05,656.5,0,0.4666,-0.7227,0.0005,6
10/16/2020,AMZN201016C03580000,81.45,-26.85,104.5,109.2,3,0.4734,0.273,0.0005,34,3580.000,AMZN201016P03580000,0,0,663.5,673,0,0.4673,-0.7302,0.0005,0
10/16/2020,AMZN201016C03600000,104.65,-0.25,101.05,104.9,65,0.4739,0.2657,0.0005,143,3600.000,AMZN201016P03600000,656.55,0,680,689.5,0,0.4665,-0.7393,0.0005,23
10/16/2020,AMZN201016C03620000,85.35,-16.2,97.7,101.2,1,0.4737,0.2578,0.0005,35,3620.000,AMZN201016P03620000,566.47,0,697,706,0,0.4689,-0.7449,0.0005,20
10/16/2020,AMZN201016C03640000,139.4,0,94.55,98.1,0,0.4744,0.2515,0.0004,33,3640.000,AMZN201016P03640000,627.7,0,712.5,722.5,0,0.4694,-0.7518,0.0004,3
10/16/2020,AMZN201016C03650000,92.25,-4,92.95,96.4,90,0.4754,0.2485,0.0004,93,3650.000,AMZN201016P03650000,723.05,0,721,731,0,0.469,-0.7557,0.0004,3
10/16/2020,AMZN201016C03660000,185.14,0,91.45,94.55,0,0.4744,0.244,0.0004,24,3660.000,AMZN201016P03660000,617.69,0,730.5,740,0,0.4701,-0.7589,0.0004,1
10/16/2020,AMZN201016C03680000,73,-18.675,88.45,91.8,14,0.4776,0.2377,0.0004,177,3680.000,AMZN201016P03680000,780.26,0,747,756.5,0,0.4702,-0.7656,0.0004,1
10/16/2020,AMZN201016C03700000,85.82,-3.055,85.45,89.05,23,0.4783,0.2312,0.0004,115,3700.000,AMZN201016P03700000,747.44,0,764.5,774,0,0.4713,-0.772,0.0004,5
10/16/2020,AMZN201016C03750000,63.05,-19,78.75,82.1,1,0.4811,0.2162,0.0004,26,3750.000,AMZN201016P03750000,998.5,0,807.5,817,0,0.4758,-0.7859,0.0004,1
10/16/2020,AMZN201016C03800000,75,-0.85,72.65,75.85,5,0.4833,0.2024,0.0004,103,3800.000,AMZN201016P03800000,0,0,851.6,861,0,0.4755,-0.802,0.0004,0
10/16/2020,AMZN201016C03850000,54.05,-16.175,67.3,70.4,3,0.4862,0.1895,0.0004,40,3850.000,AMZN201016P03850000,862.84,0,895.5,905.5,0,0.48,-0.8139,0.0004,1
10/16/2020,AMZN201016C03900000,62.5,-2.6,62.4,65.3,29,0.4892,0.1778,0.0004,558,3900.000,AMZN201016P03900000,929.51,0,940.5,950.5,0,0.4829,-0.8261,0.0004,25
10/16/2020,AMZN201016C03950000,48.6,-11.925,58.05,60.8,5,0.4932,0.1673,0.0003,12,3950.000,AMZN201016P03950000,974.52,0,986,996,0,0.4861,-0.8372,0.0003,25
10/16/2020,AMZN201016C04000000,52.03,-4.32,54.05,56.4,65,0.4963,0.1563,0.0003,252,4000.000,AMZN201016P04000000,928.86,0,1032,1042,0,0.4897,-0.8474,0.0003,1
10/16/2020,AMZN201016C04050000,53,0.4,50.6,52.65,12,0.5006,0.1474,0.0003,37,4050.000,AMZN201016P04050000,0,0,1078.75,1088.5,0,0.4956,-0.8552,0.0003,0
10/16/2020,AMZN201016C04100000,43.09,-6.11,47.35,49.25,10,0.5043,0.1386,0.0003,330,4100.000,AMZN201016P04100000,0,0,1125.35,1135,0,0.4906,-0.8701,0.0003,0
10/16/2020,AMZN201016C04150000,39.6,-6.475,44.4,46,2,0.5086,0.1302,0.0003,15,4150.000,AMZN201016P04150000,0,0,1172.2,1182,0,0.5005,-0.8738,0.0003,0
10/16/2020,AMZN201016C04200000,36,-7.25,41.75,43.3,1,0.5123,0.1231,0.0003,53,4200.000,AMZN201016P04200000,0,0,1220.05,1229.5,0,0.5021,-0.8827,0.0003,0
10/16/2020,AMZN201016C04250000,40,0,39.25,40.95,0,0.5177,0.1165,0.0003,32,4250.000,AMZN201016P04250000,0,0,1267.5,1277,0,0.5113,-0.8863,0.0002,0
10/16/2020,AMZN201016C04300000,34,-4.35,37.05,38.8,1,0.5215,0.1105,0.0002,27,4300.000,AMZN201016P04300000,0,0,1316.05,1325.5,0,0.5142,-0.8931,0.0002,0
10/16/2020,AMZN201016C04350000,29.31,-6.915,35.05,36.85,2,0.5267,0.1047,0.0002,13,4350.000,AMZN201016P04350000,0,0,1363.5,1373,0,0.523,-0.8967,0.0002,0
10/16/2020,AMZN201016C04400000,28.3,-6,33.25,35.05,7,0.5318,0.0999,0.0002,107,4400.000,AMZN201016P04400000,0,0,1411.5,1421.5,0,0.5157,-0.9086,0.0002,0
10/16/2020,AMZN201016C04450000,26,-6.575,31.7,33.45,1,0.5367,0.095,0.0002,4,4450.000,AMZN201016P04450000,0,0,1460,1470,0,0.5232,-0.9111,0.0002,0
10/16/2020,AMZN201016C04500000,30,-0.975,30.05,31.95,36,0.541,0.0906,0.0002,541,4500.000,AMZN201016P04500000,1398.5,0,1508.5,1518.5,0,0.5291,-0.9154,0.0002,1
10/16/2020,AMZN201016C04550000,25.88,-3.67,28.7,30.45,3,0.5466,0.0867,0.0002,3,4550.000,AMZN201016P04550000,1606,52.225,1557.5,1567.5,1,0.5338,-0.919,0.0002,0
10/16/2020,AMZN201016C04600000,28.5,0.25,27.45,29.25,23,0.554,0.0839,0.0002,139,4600.000,AMZN201016P04600000,1563.5,0,1606.5,1616.5,0,0.5474,-0.919,0.0002,3
10/16/2020,AMZN201016C04650000,27.3,0,26.05,27.8,0,0.5559,0.079,0.0002,1,4650.000,AMZN201016P04650000,0,0,1655.5,1665.5,0,0.5429,-0.9271,0.0002,0
10/16/2020,AMZN201016C04700000,21.66,-4.34,24.95,26.65,1,0.5603,0.0755,0.0002,3,4700.000,AMZN201016P04700000,0,0,1704.5,1714.5,0,0.5481,-0.9302,0.0002,0
10/16/2020,AMZN201016C04750000,25.1,0.05,24.2,25.65,1,0.5666,0.0727,0.0002,4,4750.000,AMZN201016P04750000,0,0,1753.5,1763.5,0,0.564,-0.9282,0.0002,1
10/16/2020,AMZN201016C04800000,19.7,-4.475,23.25,24.75,1,0.5712,0.0699,0.0002,16,4800.000,AMZN201016P04800000,1821.25,0,1803,1813,0,0.5617,-0.9341,0.0002,1
10/16/2020,AMZN201016C04850000,23.5,0,22.4,23.9,0,0.577,0.0672,0.0001,6,4850.000,AMZN201016P04850000,0,0,1852,1862,0,0.5793,-0.9316,0.0002,0
10/16/2020,AMZN201016C04900000,0,0,21.6,23.15,0,0.5824,0.0648,0.0001,0,4900.000,AMZN201016P04900000,0,0,1901.5,1911.5,0,0.5711,-0.939,0.0001,0
10/16/2020,AMZN201016C04950000,18.56,-3.49,21.05,22.55,1,0.5875,0.0629,0.0001,6,4950.000,AMZN201016P04950000,1927.5,0,1951,1961,0,0.577,-0.9415,0.0001,2
10/16/2020,AMZN201016C05000000,21,-0.1,20.3,21.85,65,0.5931,0.0606,0.0001,214,5000.000,AMZN201016P05000000,2001.6,0,2000.5,2010.5,0,0.598,-0.9372,0.0001,3
11/20/2020,AMZN201120C01200000,0,0,1810.5,1820.5,0,0.6581,0.9949,0,0,1200.000,AMZN201120P01200000,2.45,0,1.31,2.78,0,0.6542,-0.0049,0,66
11/20/2020,AMZN201120C01220000,0,0,1790.5,1800.5,0,0.679,0.993,0,0,1220.000,AMZN201120P01220000,1.86,0,1.27,2.94,0,0.6453,-0.0051,0,4
11/20/2020,AMZN201120C01240000,0,0,1770.5,1780.5,0,0.6013,0.9963,0,0,1240.000,AMZN201120P01240000,4.25,0,1.42,3.1,0,0.6403,-0.0055,0,9
11/20/2020,AMZN201120C01260000,0,0,1751,1761,0,0.6398,0.9938,0,0,1260.000,AMZN201120P01260000,3.2,0,1.59,3.3,0,0.6359,-0.006,0,2
11/20/2020,AMZN201120C01280000,0,0,1731,1741,0,0.5674,0.9968,0,0,1280.000,AMZN201120P01280000,4.5,0,1.76,3.5,0,0.6307,-0.0064,0,2
11/20/2020,AMZN201120C01300000,0,0,1711,1721,0,0.5917,0.9951,0,0,1300.000,AMZN201120P01300000,3.3,0,2.13,3.65,2,0.6281,-0.007,0,20
11/20/2020,AMZN201120C01320000,0,0,1691.5,1701.5,0,0.6353,0.9915,0,0,1320.000,AMZN201120P01320000,2.65,-0.495,2.16,3.9,2,0.6214,-0.0074,0,13
11/20/2020,AMZN201120C01340000,0,0,1671.5,1681.5,0,0.6115,0.9924,0,0,1340.000,AMZN201120P01340000,3.24,0,2.37,4.1,0,0.6164,-0.0079,0,7
11/20/2020,AMZN201120C01360000,0,0,1652,1662,0,0.566,0.9946,0,0,1360.000,AMZN201120P01360000,3.35,0,2.6,4.35,0,0.612,-0.0085,0,8
11/20/2020,AMZN201120C01380000,0,0,1632,1642,0,0.6136,0.9904,0,0,1380.000,AMZN201120P01380000,5.61,0,2.84,4.6,0,0.6074,-0.0091,0,11
11/20/2020,AMZN201120C01400000,1596,0,1612.5,1622.5,0,0.5663,0.9931,0,2,1400.000,AMZN201120P01400000,5.5,0,3.1,3.9,0,0.5921,-0.0089,0,23
11/20/2020,AMZN201120C01420000,0,0,1592.5,1602.5,0,0.6127,0.9881,0,0,1420.000,AMZN201120P01420000,3.31,0,3.35,5.15,0,0.5983,-0.0104,0,6
11/20/2020,AMZN201120C01440000,0,0,1573.05,1582.95,0,0.5486,0.9928,0,0,1440.000,AMZN201120P01440000,4.9,0,3.65,5.45,0,0.594,-0.0112,0,13
11/20/2020,AMZN201120C01460000,0,0,1553.5,1563.5,0,0.5712,0.9898,0,0,1460.000,AMZN201120P01460000,6.5,0,3.95,5.75,0,0.5894,-0.0119,0,8
11/20/2020,AMZN201120C01480000,0,0,1533.5,1543.5,0,0.6151,0.9839,0,0,1480.000,AMZN201120P01480000,4.1,0,4.3,6.1,0,0.5855,-0.0128,0,15
11/20/2020,AMZN201120C01500000,1215.8,0,1514,1524,0,0.577,0.9868,0,2,1500.000,AMZN201120P01500000,8.51,0,4.65,6.45,0,0.5808,-0.0136,0,59
11/20/2020,AMZN201120C01520000,0,0,1494.5,1504.5,0,0.5846,0.9846,0,0,1520.000,AMZN201120P01520000,10.55,0,5,6.85,0,0.5767,-0.0146,0,11
11/20/2020,AMZN201120C01540000,0,0,1475,1485,0,0.5618,0.9858,0,0,1540.000,AMZN201120P01540000,6.65,0,5.45,7.3,0,0.5738,-0.0156,0,6
11/20/2020,AMZN201120C01560000,0,0,1455.5,1465.5,0,0.5752,0.9827,0,0,1560.000,AMZN201120P01560000,10.45,0,5.85,7.5,0,0.5681,-0.0164,0,7
11/20/2020,AMZN201120C01580000,0,0,1436,1446,0,0.5798,0.9802,0,0,1580.000,AMZN201120P01580000,7.4,-0.225,6.3,8.15,1,0.5655,-0.0177,0,18
11/20/2020,AMZN201120C01600000,1375.25,-57.125,1416.5,1426.5,1,0.511,0.9879,0,2,1600.000,AMZN201120P01600000,9.5,0,6.85,8.6,0,0.562,-0.0189,0,46
11/20/2020,AMZN201120C01620000,0,0,1397,1407,0,0.5534,0.9806,0,0,1620.000,AMZN201120P01620000,10.4,0,7.3,9.2,0,0.5582,-0.0201,0,2
11/20/2020,AMZN201120C01640000,1364,0,1377.5,1387.5,0,0.5629,0.9772,0.0001,2,1640.000,AMZN201120P01640000,13.2,0,7.85,9.8,0,0.5549,-0.0215,0.0001,8
11/20/2020,AMZN201120C01660000,0,0,1358.5,1368.5,0,0.5531,0.9768,0.0001,0,1660.000,AMZN201120P01660000,14.2,0,8.4,10.4,0,0.5513,-0.0228,0.0001,25
11/20/2020,AMZN201120C01680000,1478,0,1339,1349,0,0.553,0.9747,0.0001,2,1680.000,AMZN201120P01680000,14.5,0,9.05,10.95,0,0.5478,-0.0243,0.0001,40
11/20/2020,AMZN201120C01700000,1089.4,0,1320,1330,0,0.5442,0.9741,0.0001,1,1700.000,AMZN201120P01700000,11.1,0,9.95,11.75,0,0.546,-0.0261,0.0001,38
11/20/2020,AMZN201120C01720000,0,0,1300.5,1310.5,0,0.5481,0.9712,0.0001,0,1720.000,AMZN201120P01720000,16.1,0,10.45,12.35,0,0.5412,-0.0275,0.0001,1
11/20/2020,AMZN201120C01740000,0,0,1281.5,1291.5,0,0.5386,0.9705,0.0001,0,1740.000,AMZN201120P01740000,11.2,0,11.25,13.15,0,0.5384,-0.0294,0.0001,17
11/20/2020,AMZN201120C01760000,1366.45,0,1262.5,1272.5,0,0.5432,0.9672,0.0001,1,1760.000,AMZN201120P01760000,11.8,0,12.1,14.1,0,0.536,-0.0313,0.0001,12
11/20/2020,AMZN201120C01780000,1347.04,0,1243.5,1253.5,0,0.5405,0.9651,0.0001,1,1780.000,AMZN201120P01780000,14.45,-0.075,13.1,14.85,6,0.5325,-0.0334,0.0001,2
11/20/2020,AMZN201120C01800000,1255.46,0,1224.5,1234.5,0,0.5326,0.9639,0.0001,3,1800.000,AMZN201120P01800000,16.15,0,14.15,15.9,0,0.5304,-0.0357,0.0001,62
11/20/2020,AMZN201120C01820000,1234.47,0,1205.5,1215.5,0,0.53,0.9617,0.0001,1,1820.000,AMZN201120P01820000,16.9,0,14.95,16.9,0,0.5276,-0.0377,0.0001,13
11/20/2020,AMZN201120C01840000,885.06,0,1186.5,1196.5,0,0.5157,0.9622,0.0001,1,1840.000,AMZN201120P01840000,14,0,16,18,0,0.5255,-0.0402,0.0001,34
11/20/2020,AMZN201120C01860000,760.8,0,1167.5,1177.5,0,0.5291,0.9559,0.0001,1,1860.000,AMZN201120P01860000,21.15,0,17.1,19.15,0,0.5224,-0.0425,0.0001,20
11/20/2020,AMZN201120C01880000,1205.86,0,1149,1159,0,0.525,0.9534,0.0001,2,1880.000,AMZN201120P01880000,28,0,18.3,20.35,0,0.5202,-0.0452,0.0001,94
11/20/2020,AMZN201120C01900000,902.67,0,1130.5,1140.5,0,0.5146,0.9528,0.0001,4,1900.000,AMZN201120P01900000,19.81,-1.115,19.75,21.6,1,0.5179,-0.048,0.0001,149
11/20/2020,AMZN201120C01920000,1144,0,1111.5,1121.5,0,0.5238,0.9466,0.0001,5,1920.000,AMZN201120P01920000,25,2.7,20.85,22.95,1,0.5148,-0.0507,0.0001,19
11/20/2020,AMZN201120C01940000,1131.87,0,1093,1103,0,0.5059,0.9483,0.0001,3,1940.000,AMZN201120P01940000,25.02,0,22.45,24.45,0,0.5128,-0.054,0.0001,19
11/20/2020,AMZN201120C01960000,1100.97,0,1074.5,1084.5,0,0.5109,0.9428,0.0001,2,1960.000,AMZN201120P01960000,33.95,0,23.9,26,0,0.5103,-0.0568,0.0001,279
11/20/2020,AMZN201120C01980000,1103.82,0,1056.5,1066.5,0,0.5156,0.9373,0.0001,5,1980.000,AMZN201120P01980000,21.92,0,25.25,27.6,0,0.5077,-0.0601,0.0001,113
11/20/2020,AMZN201120C02000000,1120,0,1038,1048,0,0.5104,0.9349,0.0001,15,2000.000,AMZN201120P02000000,27,-1.325,27.3,29.3,2,0.5063,-0.0639,0.0001,262
11/20/2020,AMZN201120C02100000,957.72,0,948,958,0,0.5029,0.9139,0.0002,40,2100.000,AMZN201120P02100000,41.5,0,36.9,37.85,0,0.4937,-0.0825,0.0002,157
11/20/2020,AMZN201120C02200000,882.37,0,861,871,0,0.4934,0.8899,0.0002,20,2200.000,AMZN201120P02200000,52.75,2.525,49.25,52.05,1,0.4865,-0.1074,0.0002,290
11/20/2020,AMZN201120C02210000,870.04,0,852.5,862.5,0,0.4842,0.8907,0.0002,7,2210.000,AMZN201120P02210000,66.05,0,50.4,53.65,0,0.4855,-0.1095,0.0002,35
11/20/2020,AMZN201120C02220000,610.76,0,844,854,0,0.4917,0.8845,0.0002,1,2220.000,AMZN201120P02220000,67.75,0,51.85,55.05,0,0.4847,-0.1122,0.0002,43
11/20/2020,AMZN201120C02230000,614.47,0,835.5,845.5,0,0.4884,0.883,0.0002,4,2230.000,AMZN201120P02230000,60.25,5.7,53.2,56.7,1,0.4838,-0.1154,0.0002,23
11/20/2020,AMZN201120C02240000,469.66,0,827,837,0,0.4857,0.8808,0.0002,13,2240.000,AMZN201120P02240000,71.3,0,54.8,58.25,0,0.4834,-0.118,0.0002,28
11/20/2020,AMZN201120C02250000,580,0,818.5,828.5,0,0.4824,0.8791,0.0002,12,2250.000,AMZN201120P02250000,65,0,56.65,59.85,0,0.4825,-0.1206,0.0002,27
11/20/2020,AMZN201120C02260000,1056.77,0,810.5,820.5,0,0.4873,0.8737,0.0002,3,2260.000,AMZN201120P02260000,60.83,0,57.95,61.6,0,0.4816,-0.1234,0.0002,38
11/20/2020,AMZN201120C02270000,472.79,0,802,812,0,0.4874,0.8704,0.0002,3,2270.000,AMZN201120P02270000,76.7,0,59.55,63.3,0,0.4811,-0.1267,0.0002,39
11/20/2020,AMZN201120C02280000,464.11,0,793.5,803.5,0,0.4812,0.8698,0.0002,3,2280.000,AMZN201120P02280000,69.64,0,61.2,65.05,0,0.4804,-0.1296,0.0002,30
11/20/2020,AMZN201120C02290000,936.25,0,785.5,795.5,0,0.4852,0.8652,0.0003,1,2290.000,AMZN201120P02290000,66,0,62.9,66.6,0,0.4792,-0.1326,0.0003,39
11/20/2020,AMZN201120C02300000,757.68,-33.495,777,787,1,0.4802,0.8635,0.0003,27,2300.000,AMZN201120P02300000,66,0,64.85,68.35,0,0.478,-0.1356,0.0003,130
11/20/2020,AMZN201120C02310000,759,0,769,779,0,0.4798,0.8605,0.0003,1,2310.000,AMZN201120P02310000,51.32,0,66.45,70.45,0,0.4784,-0.1387,0.0003,39
11/20/2020,AMZN201120C02320000,530.75,0,761,771,0,0.4799,0.8574,0.0003,6,2320.000,AMZN201120P02320000,52.67,0,68.25,72.35,0,0.4773,-0.1417,0.0003,85
11/20/2020,AMZN201120C02330000,925,0,752.5,762.5,0,0.4793,0.8538,0.0003,5,2330.000,AMZN201120P02330000,70.7,0,70.15,74.25,0,0.4768,-0.1447,0.0003,34
11/20/2020,AMZN201120C02340000,891.8,0,744.5,754.5,0,0.4752,0.8522,0.0003,4,2340.000,AMZN201120P02340000,71.95,0,72.05,76.25,0,0.4763,-0.1485,0.0003,10
11/20/2020,AMZN201120C02350000,788,0,736.5,746.5,0,0.4783,0.8475,0.0003,4,2350.000,AMZN201120P02350000,74.38,-0.82,74.05,77.9,6,0.4753,-0.1514,0.0003,41
11/20/2020,AMZN201120C02360000,982.15,0,728.5,738.5,0,0.4796,0.8425,0.0003,2,2360.000,AMZN201120P02360000,102.3,0,76,80.4,0,0.4751,-0.1554,0.0003,11
11/20/2020,AMZN201120C02370000,239,0,720.5,730.5,0,0.4766,0.8406,0.0003,1,2370.000,AMZN201120P02370000,78.48,-0.72,78.05,82.5,2,0.4744,-0.1588,0.0003,6
11/20/2020,AMZN201120C02380000,768,0,713,723,0,0.4721,0.8388,0.0003,13,2380.000,AMZN201120P02380000,70.81,0,80.15,84.25,0,0.4738,-0.1617,0.0003,22
11/20/2020,AMZN201120C02390000,868,0,705,715,0,0.4729,0.8345,0.0003,6,2390.000,AMZN201120P02390000,59.54,0,82.2,86.65,0,0.473,-0.1651,0.0003,19
11/20/2020,AMZN201120C02400000,698.5,0,697,707,0,0.4746,0.8299,0.0003,23,2400.000,AMZN201120P02400000,95,9.45,84.4,88.45,12,0.4721,-0.1686,0.0003,74
11/20/2020,AMZN201120C02410000,338.21,0,689.5,699.5,0,0.4731,0.8273,0.0003,4,2410.000,AMZN201120P02410000,107.2,0,86.65,91.4,0,0.4711,-0.1728,0.0003,14
11/20/2020,AMZN201120C02420000,723.21,0,681.5,691.5,0,0.4754,0.8217,0.0003,72,2420.000,AMZN201120P02420000,59.77,0,88.9,93.25,0,0.471,-0.1763,0.0003,10
11/20/2020,AMZN201120C02425000,460.39,0,678,688,0,0.4737,0.8214,0.0003,12,2425.000,AMZN201120P02425000,81.7,0,90.05,94.45,0,0.4709,-0.1779,0.0003,7
11/20/2020,AMZN201120C02430000,698.5,0,674,684,0,0.4725,0.8199,0.0003,6,2430.000,AMZN201120P02430000,65,0,91.25,95.6,0,0.4703,-0.1799,0.0003,5
11/20/2020,AMZN201120C02435000,253.93,0,670.5,680.5,0,0.4727,0.8172,0.0003,1,2435.000,AMZN201120P02435000,100,0,92.4,96.9,0,0.4706,-0.1814,0.0003,5
11/20/2020,AMZN201120C02440000,871.55,0,666.5,676.5,0,0.4721,0.8155,0.0003,9,2440.000,AMZN201120P02440000,104.14,0,93.6,97.5,0,0.4696,-0.1836,0.0003,30
11/20/2020,AMZN201120C02445000,571.2,0,662.5,672.5,0,0.4694,0.8147,0.0003,13,2445.000,AMZN201120P02445000,94.05,0,94.8,99.35,0,0.4701,-0.1852,0.0003,36
11/20/2020,AMZN201120C02450000,729.46,0,659,669,0,0.473,0.8118,0.0003,15,2450.000,AMZN201120P02450000,75.65,0,96,100.55,0,0.4687,-0.1877,0.0003,28
11/20/2020,AMZN201120C02455000,244,0,655,665,0,0.4706,0.81,0.0003,13,2455.000,AMZN201120P02455000,121.55,0,97.3,101.85,0,0.4697,-0.1889,0.0003,2
11/20/2020,AMZN201120C02460000,406.75,0,651.5,661.5,0,0.4726,0.807,0.0003,6,2460.000,AMZN201120P02460000,126.38,0,98.5,103.05,0,0.4692,-0.1911,0.0003,4
11/20/2020,AMZN201120C02465000,887.55,0,647.5,657.5,0,0.4729,0.8049,0.0003,8,2465.000,AMZN201120P02465000,124.65,0,99.85,104.35,0,0.4689,-0.193,0.0003,3
11/20/2020,AMZN201120C02470000,318.55,0,644,654,0,0.4716,0.8037,0.0003,4,2470.000,AMZN201120P02470000,107.63,0,101.1,105.8,0,0.4687,-0.1949,0.0003,9
11/20/2020,AMZN201120C02475000,775.5,0,640,650,0,0.4726,0.8014,0.0003,10,2475.000,AMZN201120P02475000,108.97,0,102.4,107.25,0,0.4682,-0.1972,0.0003,11
11/20/2020,AMZN201120C02480000,573,-77.275,636.5,646.5,1,0.469,0.8001,0.0003,13,2480.000,AMZN201120P02480000,73.8,0,103.7,108.2,0,0.4682,-0.1988,0.0003,12
11/20/2020,AMZN201120C02490000,213.06,0,629,639,0,0.4684,0.7967,0.0003,3,2490.000,AMZN201120P02490000,132.2,0,106.35,110.85,0,0.4663,-0.2031,0.0003,14
11/20/2020,AMZN201120C02500000,624.71,-10.565,621.5,631.5,6,0.4684,0.7933,0.0003,113,2500.000,AMZN201120P02500000,110.1,0.35,109.05,113.6,6,0.4671,-0.2066,0.0003,302
11/20/2020,AMZN201120C02510000,388.88,0,614.5,624.5,0,0.4725,0.7878,0.0003,14,2510.000,AMZN201120P02510000,81.85,0,111.8,116.25,0,0.4671,-0.2107,0.0003,17
11/20/2020,AMZN201120C02520000,579.22,-41.755,607,617,1,0.4672,0.7853,0.0004,14,2520.000,AMZN201120P02520000,117.22,2.045,114.55,119.35,2,0.4672,-0.2149,0.0004,58
11/20/2020,AMZN201120C02530000,525.93,0,600,610,0,0.4704,0.78,0.0004,5,2530.000,AMZN201120P02530000,120.29,2.34,117.4,121.2,2,0.4657,-0.2184,0.0004,28
11/20/2020,AMZN201120C02540000,377.75,0,593,603,0,0.4669,0.7761,0.0004,14,2540.000,AMZN201120P02540000,88.39,0,120.25,125.45,0,0.4655,-0.2228,0.0004,23
11/20/2020,AMZN201120C02550000,541.06,-58.215,586.05,596,1,0.4695,0.7718,0.0004,32,2550.000,AMZN201120P02550000,132,0,123.2,128,0,0.4653,-0.2266,0.0004,115
11/20/2020,AMZN201120C02560000,728.85,0,579.05,589,0,0.4694,0.7676,0.0004,13,2560.000,AMZN201120P02560000,133.13,0,126.15,131.45,0,0.465,-0.2322,0.0004,19
11/20/2020,AMZN201120C02570000,498.7,0,572,582,0,0.467,0.7639,0.0004,23,2570.000,AMZN201120P02570000,137.66,0,129.15,133.8,0,0.4645,-0.2357,0.0004,29
11/20/2020,AMZN201120C02580000,506.65,-71.925,565,575,2,0.4672,0.7588,0.0004,17,2580.000,AMZN201120P02580000,142.05,0,132.2,136.9,0,0.465,-0.2401,0.0004,31
11/20/2020,AMZN201120C02590000,559.95,0,558,568,0,0.4647,0.7559,0.0004,11,2590.000,AMZN201120P02590000,139.6,0,135.35,139.9,0,0.4635,-0.2441,0.0004,43
11/20/2020,AMZN201120C02600000,534.23,-30.67,551.05,561,5,0.463,0.7514,0.0004,124,2600.000,AMZN201120P02600000,150.25,11.3,138.55,143.05,6,0.4626,-0.249,0.0004,94
11/20/2020,AMZN201120C02700000,471.65,-27.7,486,496,7,0.4598,0.7072,0.0004,152,2700.000,AMZN201120P02700000,186.15,12.375,173.15,178.6,10,0.4606,-0.2933,0.0004,210
11/20/2020,AMZN201120C02800000,368.75,-71.325,431.75,436.8,3,0.4612,0.6594,0.0004,173,2800.000,AMZN201120P02800000,240.6,26.65,213.95,219.8,1,0.4591,-0.3411,0.0004,134
11/20/2020,AMZN201120C02900000,330.05,-56.275,378.9,382.85,2,0.4629,0.6091,0.0005,183,2900.000,AMZN201120P02900000,291.5,31.675,260.5,265.85,17,0.4566,-0.3894,0.0005,88
11/20/2020,AMZN201120C03000000,329,-8.65,330.45,334.85,49,0.4601,0.5616,0.0005,234,3000.000,AMZN201120P03000000,319.7,8.5,311.25,318.3,19,0.4566,-0.4387,0.0005,70
11/20/2020,AMZN201120C03100000,287.95,-6.3,287.85,291.8,18,0.4606,0.5136,0.0005,103,3100.000,AMZN201120P03100000,387.45,19.6,370,375.1,25,0.4571,-0.4873,0.0005,53
11/20/2020,AMZN201120C03200000,240,-16.2,250.5,253.85,19,0.4624,0.4669,0.0005,137,3200.000,AMZN201120P03200000,473.28,43.805,432.15,438.25,1,0.4579,-0.5348,0.0005,44
11/20/2020,AMZN201120C03300000,210.2,-12.325,217.8,220.7,29,0.4628,0.4235,0.0005,176,3300.000,AMZN201120P03300000,537,41.35,498.95,503.4,3,0.4595,-0.5775,0.0005,18
11/20/2020,AMZN201120C03400000,192,-1.075,187.55,191.5,39,0.4619,0.3812,0.0005,227,3400.000,AMZN201120P03400000,588.55,22.125,568.9,573.85,2,0.4602,-0.6201,0.0005,18
11/20/2020,AMZN201120C03500000,165.55,-1.575,162.1,166.2,50,0.4648,0.3419,0.0004,581,3500.000,AMZN201120P03500000,664.25,23.35,643.15,648.05,1,0.4628,-0.658,0.0004,37
11/20/2020,AMZN201120C03550000,126.02,-29.68,149.85,154.85,6,0.4664,0.3248,0.0004,45,3550.000,AMZN201120P03550000,716.8,37.35,681.75,686.25,1,0.4624,-0.6775,0.0004,11
11/20/2020,AMZN201120C03600000,145.45,0.2,140.25,144.15,48,0.467,0.3064,0.0004,236,3600.000,AMZN201120P03600000,749.36,30.585,718.5,728,4,0.4638,-0.6946,0.0004,10
11/20/2020,AMZN201120C03650000,106,-29.3,130.15,134.4,3,0.4685,0.2901,0.0004,38,3650.000,AMZN201120P03650000,573,0,759,768.5,0,0.4636,-0.7121,0.0004,1
11/20/2020,AMZN201120C03700000,113.2,-13.025,121.05,125.3,9,0.4706,0.2742,0.0004,141,3700.000,AMZN201120P03700000,784,0,799.5,809.5,0,0.4654,-0.728,0.0004,8
11/20/2020,AMZN201120C03750000,93.3,-24.6,113.2,116.85,2,0.471,0.2591,0.0004,52,3750.000,AMZN201120P03750000,774.85,0,841,851,0,0.4665,-0.7433,0.0004,31
11/20/2020,AMZN201120C03800000,92.6,-17.3,105.75,109.25,11,0.4729,0.2457,0.0004,88,3800.000,AMZN201120P03800000,814.9,0,883.5,893.5,0,0.4684,-0.7573,0.0004,31
11/20/2020,AMZN201120C03850000,99,-4.05,98.75,102.25,4,0.4749,0.2325,0.0004,37,3850.000,AMZN201120P03850000,0,0,926.5,936.5,0,0.4736,-0.7683,0.0004,0
11/20/2020,AMZN201120C03900000,81.5,-15,93,95.85,13,0.4785,0.221,0.0003,75,3900.000,AMZN201120P03900000,0,0,970.5,980,0,0.4721,-0.7833,0.0003,0
11/20/2020,AMZN201120C03950000,79.95,-10.25,86.7,89.95,1,0.4797,0.2085,0.0003,9,3950.000,AMZN201120P03950000,0,0,1013.5,1023.5,0,0.473,-0.7958,0.0003,0
11/20/2020,AMZN201120C04000000,83.5,-1.2,81.5,84.4,19,0.4829,0.1981,0.0003,210,4000.000,AMZN201120P04000000,1020.75,0,1058.5,1068.5,0,0.4751,-0.8067,0.0003,12
11/20/2020,AMZN201120C04050000,91.22,0,76.55,79.15,0,0.4845,0.1871,0.0003,30,4050.000,AMZN201120P04050000,937.5,0,1103,1113,0,0.4748,-0.8189,0.0003,1
11/20/2020,AMZN201120C04100000,62.5,-12.2,71.9,74.55,10,0.4872,0.1779,0.0003,65,4100.000,AMZN201120P04100000,939,0,1148.5,1158.5,0,0.4772,-0.8291,0.0003,1
11/20/2020,AMZN201120C04150000,58,-12.275,67.8,70.15,1,0.4897,0.1688,0.0003,6,4150.000,AMZN201120P04150000,981.52,0,1194,1204,0,0.4837,-0.8352,0.0003,1
11/20/2020,AMZN201120C04200000,63.9,-2.3,63.9,66.3,4,0.4929,0.1599,0.0003,32,4200.000,AMZN201120P04200000,1272.8,33.1,1240,1250,1,0.4842,-0.8451,0.0003,0
11/20/2020,AMZN201120C04250000,60,0,60.3,62.65,0,0.4956,0.152,0.0003,48,4250.000,AMZN201120P04250000,0,0,1286.5,1296.5,0,0.4831,-0.8554,0.0003,0
11/20/2020,AMZN201120C04300000,47.4,-11.425,57,59.4,3,0.4988,0.145,0.0003,10,4300.000,AMZN201120P04300000,1366.5,34.125,1334.2,1343.5,1,0.491,-0.8598,0.0003,1
11/20/2020,AMZN201120C04350000,55.56,0,53.85,56.35,0,0.5017,0.1378,0.0002,15,4350.000,AMZN201120P04350000,0,0,1381,1390.5,0,0.4948,-0.8659,0.0002,0
11/20/2020,AMZN201120C04400000,46,-6.7,51.05,53.45,1,0.5041,0.1312,0.0002,51,4400.000,AMZN201120P04400000,0,0,1428,1437.5,0,0.4977,-0.873,0.0002,0
11/20/2020,AMZN201120C04450000,58,0,48.35,50.85,0,0.5074,0.1254,0.0002,1,4450.000,AMZN201120P04450000,0,0,1475.25,1485,0,0.4991,-0.8797,0.0002,0
11/20/2020,AMZN201120C04500000,41.41,-5.965,46,48.15,9,0.5099,0.1194,0.0002,110,4500.000,AMZN201120P04500000,0,0,1522.6,1532.5,0,0.5033,-0.8846,0.0002,0
11/20/2020,AMZN201120C04550000,49.95,0,43.7,45.95,0,0.5138,0.1141,0.0002,3,4550.000,AMZN201120P04550000,0,0,1572,1581,0,0.5089,-0.8885,0.0002,0
11/20/2020,AMZN201120C04600000,34.4,-8.45,41.6,43.95,2,0.5166,0.109,0.0002,40,4600.000,AMZN201120P04600000,1656,40,1618.5,1628.5,1,0.5096,-0.8948,0.0002,4
11/20/2020,AMZN201120C04650000,41.75,0,39.65,41.95,0,0.5198,0.1044,0.0002,16,4650.000,AMZN201120P04650000,0,0,1667,1677,0,0.5142,-0.8989,0.0002,0
11/20/2020,AMZN201120C04700000,30.75,-8.2,37.85,40.05,2,0.5232,0.0999,0.0002,23,4700.000,AMZN201120P04700000,1716.94,0,1715.5,1725.5,0,0.5101,-0.9076,0.0002,1
11/20/2020,AMZN201120C04750000,33.2,-4.05,36.15,38.25,1,0.5266,0.0959,0.0002,15,4750.000,AMZN201120P04750000,0,0,1764,1774,0,0.5211,-0.9072,0.0002,0
11/20/2020,AMZN201120C04800000,37.01,0,34.65,36.75,0,0.5301,0.0917,0.0002,5,4800.000,AMZN201120P04800000,0,0,1812.5,1822.5,0,0.5222,-0.9122,0.0002,0
11/20/2020,AMZN201120C04850000,41.45,0,33.2,35.2,0,0.5331,0.0882,0.0002,16,4850.000,AMZN201120P04850000,0,0,1861,1871,0,0.5371,-0.9098,0.0002,0
11/20/2020,AMZN201120C04900000,27.48,-5.37,31.95,33.9,2,0.5369,0.0846,0.0002,20,4900.000,AMZN201120P04900000,0,0,1910,1920,0,0.5278,-0.9197,0.0002,0
11/20/2020,AMZN201120C04950000,31.06,0,30.7,32.7,0,0.5406,0.0818,0.0002,2,4950.000,AMZN201120P04950000,1951.5,0,1959,1969,0,0.5344,-0.9214,0.0002,4
11/20/2020,AMZN201120C05000000,24.7,-5.775,29.55,31.4,1,0.5444,0.079,0.0002,14,5000.000,AMZN201120P05000000,2046,42.975,2008,2018,1,0.5385,-0.9238,0.0001,6
01/15/2021,AMZN210115C00720000,2343,0,2289.55,2299.45,0,0.02,1,0,1696,720.000,AMZN210115P00720000,0.63,0.065,0.5,0.82,2,0.7344,-0.0013,0,2987
01/15/2021,AMZN210115C00740000,1525,0,2269.55,2279.45,0,0.02,1,0,92,740.000,AMZN210115P00740000,0.69,0,0.07,0.9,0,0.6994,-0.001,0,590
01/15/2021,AMZN210115C00750000,1660.5,0,2259.55,2269.45,0,0.02,1,0,47,750.000,AMZN210115P00750000,0.5,0,0.4,1,0,0.7181,-0.0014,0,645
01/15/2021,AMZN210115C00760000,0,0,2250.05,2259.95,0,0.7473,0.9979,0,86,760.000,AMZN210115P00760000,0.5,-0.45,0.5,1.22,11,0.7265,-0.0017,0,557
01/15/2021,AMZN210115C00770000,1755.5,0,2240,2249.45,0,0.02,1,0,20,770.000,AMZN210115P00770000,2,0,0,1.26,0,0.6976,-0.0013,0,122
01/15/2021,AMZN210115C00780000,1574.4,0,2230.05,2239.95,0,0.7924,0.9964,0,54,780.000,AMZN210115P00780000,1.75,0,0,1.31,0,0.6938,-0.0014,0,342
01/15/2021,AMZN210115C00790000,0,0,2220.05,2229.95,0,0.02,1,0,56,790.000,AMZN210115P00790000,0.79,0,0.52,1.35,0,0.7129,-0.0018,0,1190
01/15/2021,AMZN210115C00800000,1522.37,0,2210.05,2219.95,0,0.54,0.9999,0,441,800.000,AMZN210115P00800000,0.8,0,0.55,1.4,0,0.7095,-0.0019,0,1177
01/15/2021,AMZN210115C00810000,0,0,2200.05,2209.95,0,0.79,0.9957,0,16,810.000,AMZN210115P00810000,0.7,0,0,1.45,0,0.6819,-0.0015,0,824
01/15/2021,AMZN210115C00820000,1843.25,0,2190.05,2199.95,0,0.6866,0.9983,0,33,820.000,AMZN210115P00820000,1,0,0.53,1.5,0,0.6997,-0.002,0,596
01/15/2021,AMZN210115C00830000,1594.25,0,2180.05,2189.95,0,0.7753,0.9956,0,7,830.000,AMZN210115P00830000,1.26,0,0,1.56,0,0.6747,-0.0016,0,87
01/15/2021,AMZN210115C00840000,2194.7,0,2170.05,2179.95,0,0.7681,0.9956,0,21,840.000,AMZN210115P00840000,0.99,0,0.46,1.61,0,0.6885,-0.0021,0,262
01/15/2021,AMZN210115C00850000,1185.3,0,2160.05,2169.95,0,0.5569,0.9997,0,41,850.000,AMZN210115P00850000,0.9,0,0.55,1.67,0,0.6876,-0.0022,0,414
01/15/2021,AMZN210115C00860000,1167.75,0,2150.05,2159.95,0,0.02,1,0,62,860.000,AMZN210115P00860000,1.02,0.125,0.06,1.72,35,0.6656,-0.0019,0,211
01/15/2021,AMZN210115C00870000,0,0,2140.55,2150.45,0,0.02,1,0,4,870.000,AMZN210115P00870000,1,0,0.12,1.79,0,0.6647,-0.002,0,125
01/15/2021,AMZN210115C00880000,1575,0,2130.55,2140.45,0,0.6304,0.9986,0,41,880.000,AMZN210115P00880000,1.25,0.195,0.18,1.84,206,0.6627,-0.0021,0,237
01/15/2021,AMZN210115C00890000,0,0,2120.55,2130.45,0,0.6746,0.9974,0,6,890.000,AMZN210115P00890000,1.5,0,0.24,1.91,0,0.6612,-0.0023,0,777
01/15/2021,AMZN210115C00900000,2098.53,0,2110.55,2120.45,0,0.6017,0.9989,0,332,900.000,AMZN210115P00900000,1.32,0,0.4,1.1,0,0.6311,-0.0017,0,1328
01/15/2021,AMZN210115C00910000,0,0,2100.55,2110.45,0,0.5967,0.9988,0,0,910.000,AMZN210115P00910000,1.98,0,0.37,2.04,0,0.6578,-0.0025,0,403
01/15/2021,AMZN210115C00920000,1114.1,0,2090.55,2100.45,0,0.6255,0.9981,0,24,920.000,AMZN210115P00920000,1.6,0,0.44,2.11,0,0.6562,-0.0027,0,107
01/15/2021,AMZN210115C00930000,1836.5,0,2080.55,2090.45,0,0.02,1,0,1,930.000,AMZN210115P00930000,0.88,-0.415,0.6,2.18,5,0.6567,-0.0029,0,33
01/15/2021,AMZN210115C00940000,1095.35,0,2070.55,2080.45,0,0.6043,0.9983,0,22,940.000,AMZN210115P00940000,4.4,0,0.57,2.25,0,0.652,-0.0029,0,82
01/15/2021,AMZN210115C00950000,1085.4,0,2060.55,2070.45,0,0.6376,0.9973,0,8,950.000,AMZN210115P00950000,1.75,0,0.65,2.33,0,0.6503,-0.0031,0,473
01/15/2021,AMZN210115C00960000,1092.15,0,2051.05,2060.95,0,0.61,0.9979,0,62,960.000,AMZN210115P00960000,1.9,0,0.72,2.4,0,0.6482,-0.0032,0,1053
01/15/2021,AMZN210115C00970000,1628.74,0,2041.05,2050.95,0,0.6506,0.9965,0,113,970.000,AMZN210115P00970000,2.85,0,0.8,2.48,0,0.6462,-0.0034,0,71
01/15/2021,AMZN210115C00980000,2127.77,0,2031.05,2040.95,0,0.6004,0.9979,0,23,980.000,AMZN210115P00980000,5.3,0,0.88,2.56,0,0.6444,-0.0036,0,93
01/15/2021,AMZN210115C00990000,0,0,2021.05,2030.95,0,0.6992,0.9937,0,2,990.000,AMZN210115P00990000,3,0,0.96,2.64,0,0.6422,-0.0037,0,176
01/15/2021,AMZN210115C01000000,2060,0,2011.05,2020.95,0,0.693,0.9937,0,1125,1000.000,AMZN210115P01000000,1.8,0.08,1.04,2.45,6,0.6343,-0.0037,0,1311
01/15/2021,AMZN210115C01010000,1858.94,0,2001.05,2010.95,0,0.687,0.9936,0,25,1010.000,AMZN210115P01010000,3.82,0,1.12,2.81,0,0.6379,-0.0041,0,65
01/15/2021,AMZN210115C01020000,2170.1,0,1991.55,2001.45,0,0.6436,0.9954,0,35,1020.000,AMZN210115P01020000,2.53,0,1.21,2.9,0,0.6359,-0.0042,0,136
01/15/2021,AMZN210115C01040000,1728,0,1971.55,1981.45,0,0.6074,0.9964,0,31,1040.000,AMZN210115P01040000,3.35,0,1.39,3.1,0,0.6319,-0.0046,0,78
01/15/2021,AMZN210115C01060000,982.8,0,1951.55,1961.45,0,0.5775,0.9971,0,21,1060.000,AMZN210115P01060000,0,0,2,3.3,0,0.6342,-0.0053,0,401
01/15/2021,AMZN210115C01080000,1345.63,0,1932.05,1941.95,0,0.5856,0.9964,0,14,1080.000,AMZN210115P01080000,3.65,0,1.78,3.5,0,0.6232,-0.0054,0,110
01/15/2021,AMZN210115C01100000,1733.95,0,1912.05,1921.95,0,0.6572,0.9918,0,38,1100.000,AMZN210115P01100000,2.75,0,1.99,3.7,0,0.6183,-0.0058,0,461
01/15/2021,AMZN210115C01120000,1227.55,0,1892.05,1901.95,0,0.6086,0.994,0,38,1120.000,AMZN210115P01120000,4.75,0,2.21,3.95,0,0.6146,-0.0063,0,100
01/15/2021,AMZN210115C01140000,2100,0,1872.55,1882.45,0,0.5817,0.9949,0,11,1140.000,AMZN210115P01140000,6.64,0,2.6,4.2,0,0.6124,-0.0069,0,183
01/15/2021,AMZN210115C01160000,0,0,1853.05,1862.95,0,0.579,0.9944,0,16,1160.000,AMZN210115P01160000,3.78,0,2.69,4.45,0,0.6058,-0.0073,0,485
01/15/2021,AMZN210115C01180000,2060.5,0,1833.05,1842.95,0,0.6131,0.9913,0,5,1180.000,AMZN210115P01180000,3.9,0,2.95,4.7,0,0.6016,-0.0078,0,267
01/15/2021,AMZN210115C01200000,1838,0,1813.55,1823.45,0,0.569,0.9936,0,65,1200.000,AMZN210115P01200000,5.5,0,3.2,4.9,0,0.596,-0.0083,0,963
01/15/2021,AMZN210115C01220000,1400,0,1793.55,1803.45,0,0.5764,0.9922,0,64,1220.000,AMZN210115P01220000,6.7,0,3.5,5.3,0,0.5932,-0.009,0,1549
01/15/2021,AMZN210115C01240000,1740,0,1774.15,1783.85,0,0.5748,0.9915,0,33,1240.000,AMZN210115P01240000,4,0,3.8,5.6,0,0.5889,-0.0096,0,340
01/15/2021,AMZN210115C01250000,1127,0,1764.05,1773.95,0,0.6105,0.9878,0,156,1250.000,AMZN210115P01250000,5.85,0,3.95,5.7,0,0.586,-0.0099,0,395
01/15/2021,AMZN210115C01260000,911.85,0,1754.05,1763.95,0,0.5649,0.9914,0,133,1260.000,AMZN210115P01260000,4.47,0,4.15,5.95,0,0.5844,-0.0103,0,205
01/15/2021,AMZN210115C01270000,0,0,1744.55,1754.45,0,0.5696,0.9905,0,35,1270.000,AMZN210115P01270000,5.49,0,4.3,6.1,0,0.5825,-0.0106,0,175
01/15/2021,AMZN210115C01280000,1331.72,0,1734.55,1744.45,0,0.5647,0.9904,0,124,1280.000,AMZN210115P01280000,8.11,0,4.45,6.25,0,0.5805,-0.011,0,246
01/15/2021,AMZN210115C01290000,1322.22,0,1725.05,1734.95,0,0.5589,0.9905,0,83,1290.000,AMZN210115P01290000,6.35,0.85,4.65,6.45,10,0.5788,-0.0114,0,506
01/15/2021,AMZN210115C01300000,1698.46,0,1715.05,1724.95,0,0.5653,0.9893,0,58,1300.000,AMZN210115P01300000,5,0,4.8,6.65,0,0.5751,-0.0116,0,1223
01/15/2021,AMZN210115C01310000,1039.08,0,1705.05,1714.95,0,0.5684,0.9884,0,14,1310.000,AMZN210115P01310000,6.9,0,5,6.8,0,0.5745,-0.0121,0,223
01/15/2021,AMZN210115C01320000,1339,0,1695.55,1705.45,0,0.5347,0.9911,0,28,1320.000,AMZN210115P01320000,5.95,0,5.2,7,0,0.5726,-0.0125,0,199
01/15/2021,AMZN210115C01330000,1419.78,0,1685.55,1695.45,0,0.5681,0.9873,0,22,1330.000,AMZN210115P01330000,7.25,0,5.4,7.2,0,0.5706,-0.0129,0,292
01/15/2021,AMZN210115C01340000,1182.2,0,1676.05,1685.95,0,0.5786,0.9855,0,267,1340.000,AMZN210115P01340000,8.2,0,5.6,7.45,0,0.5687,-0.0134,0,364
01/15/2021,AMZN210115C01350000,1015.43,0,1666.05,1675.95,0,0.565,0.9864,0,93,1350.000,AMZN210115P01350000,6.95,0,5.8,7.4,0,0.5653,-0.0136,0,419
01/15/2021,AMZN210115C01360000,0,0,1656.55,1666.45,0,0.5538,0.987,0,75,1360.000,AMZN210115P01360000,11.95,0,6,7.85,0,0.5648,-0.0142,0,167
01/15/2021,AMZN210115C01370000,1045.9,0,1646.55,1656.45,0,0.5505,0.9867,0,5,1370.000,AMZN210115P01370000,6.15,0,6.25,8.05,0,0.5626,-0.0146,0,145
01/15/2021,AMZN210115C01380000,1048.5,0,1637.05,1646.95,0,0.5364,0.9877,0,45,1380.000,AMZN210115P01380000,15.75,0,6.45,8.25,0,0.5608,-0.0151,0,375
01/15/2021,AMZN210115C01390000,1122.2,0,1627.05,1636.95,0,0.5595,0.9843,0,48,1390.000,AMZN210115P01390000,7.1,0,6.7,8.15,0,0.557,-0.0153,0,94
01/15/2021,AMZN210115C01400000,1538.5,-95.025,1617.55,1627.45,1,0.5481,0.9851,0,195,1400.000,AMZN210115P01400000,7.75,0,6.9,8.4,0,0.5553,-0.0158,0,1595
01/15/2021,AMZN210115C01410000,1872.44,0,1607.55,1617.45,0,0.5366,0.9858,0,35,1410.000,AMZN210115P01410000,9.4,0,7.15,8.65,0,0.5535,-0.0163,0,89
01/15/2021,AMZN210115C01420000,1647.77,0,1598.05,1607.95,0,0.5573,0.9824,0,59,1420.000,AMZN210115P01420000,9.14,0,7.45,8.9,0,0.5517,-0.0168,0,334
01/15/2021,AMZN210115C01430000,617.84,0,1588.05,1597.95,0,0.5495,0.9827,0,18,1430.000,AMZN210115P01430000,8.6,0,7.7,9.15,0,0.5498,-0.0174,0,99
01/15/2021,AMZN210115C01440000,1182.68,0,1578.55,1588.45,0,0.5581,0.9806,0,126,1440.000,AMZN210115P01440000,8.85,0,7.95,9.4,0,0.5479,-0.0179,0,277
01/15/2021,AMZN210115C01450000,884.2,0,1568.55,1578.45,0,0.5628,0.9791,0,80,1450.000,AMZN210115P01450000,9.79,0,8.2,9.65,0,0.5459,-0.0184,0,340
01/15/2021,AMZN210115C01460000,1228.05,0,1559.05,1568.95,0,0.5399,0.9816,0,28,1460.000,AMZN210115P01460000,9.13,0,8.5,9.95,0,0.5444,-0.019,0,282
01/15/2021,AMZN210115C01470000,1420,0,1549.55,1559.45,0,0.5412,0.9806,0,5,1470.000,AMZN210115P01470000,10,0,8.8,10.2,0,0.5425,-0.0195,0,269
01/15/2021,AMZN210115C01480000,1187.41,0,1539.55,1549.45,0,0.5398,0.98,0,31,1480.000,AMZN210115P01480000,10.59,0,9.05,10.55,0,0.5407,-0.0202,0,138
01/15/2021,AMZN210115C01490000,0,0,1530.05,1539.95,0,0.5407,0.979,0,29,1490.000,AMZN210115P01490000,13.47,0,9.35,10.85,0,0.5391,-0.0208,0,158
01/15/2021,AMZN210115C01500000,1512.95,0,1520.55,1530.45,0,0.5313,0.9796,0,446,1500.000,AMZN210115P01500000,10.25,-0.725,9.7,11.1,11,0.537,-0.0214,0,2075
01/15/2021,AMZN210115C01510000,1438,0,1510.55,1520.45,0,0.5314,0.9786,0,28,1510.000,AMZN210115P01510000,10.34,0,10,11.45,0,0.5357,-0.022,0,147
01/15/2021,AMZN210115C01520000,1097.75,0,1501.05,1510.95,0,0.5437,0.9756,0,14,1520.000,AMZN210115P01520000,9.55,0,10.3,11.8,0,0.534,-0.0227,0,145
01/15/2021,AMZN210115C01530000,1135.55,0,1491.55,1501.45,0,0.5499,0.9735,0.0001,27,1530.000,AMZN210115P01530000,11.19,0,10.65,12.1,0,0.5324,-0.0233,0,77
01/15/2021,AMZN210115C01540000,1640,0,1482.05,1491.95,0,0.5415,0.974,0.0001,37,1540.000,AMZN210115P01540000,11.44,-0.935,11,12.5,12,0.5307,-0.0241,0,103
01/15/2021,AMZN210115C01550000,1002.09,0,1472.55,1482.45,0,0.5415,0.9731,0.0001,80,1550.000,AMZN210115P01550000,14.87,0,11.4,12.85,0,0.5295,-0.0248,0.0001,611
01/15/2021,AMZN210115C01560000,1099.58,0,1462.55,1472.45,0,0.5256,0.9748,0.0001,38,1560.000,AMZN210115P01560000,13,-0.15,11.7,13.25,2,0.5276,-0.0255,0.0001,147
01/15/2021,AMZN210115C01570000,956.69,0,1453.05,1462.95,0,0.5259,0.9737,0.0001,39,1570.000,AMZN210115P01570000,17,0,12.05,13.65,0,0.5265,-0.0263,0.0001,129
01/15/2021,AMZN210115C01580000,950.68,0,1443.55,1453.45,0,0.5223,0.9734,0.0001,30,1580.000,AMZN210115P01580000,13.65,0,12.45,14.15,0,0.525,-0.0271,0.0001,304
01/15/2021,AMZN210115C01590000,1317,0,1434.05,1443.95,0,0.5241,0.972,0.0001,53,1590.000,AMZN210115P01590000,13.19,-0.86,12.85,14.5,13,0.523,-0.0279,0.0001,282
01/15/2021,AMZN210115C01600000,1411.5,-28.425,1424.55,1434.45,1,0.5224,0.9712,0.0001,445,1600.000,AMZN210115P01600000,15.65,0.875,13.4,14.9,5,0.5226,-0.0288,0.0001,1771
01/15/2021,AMZN210115C01610000,1350.35,0,1415.05,1424.95,0,0.5219,0.9701,0.0001,46,1610.000,AMZN210115P01610000,13.62,0,13.65,15.35,0,0.5202,-0.0295,0.0001,242
01/15/2021,AMZN210115C01620000,1571.75,0,1405.55,1415.45,0,0.5159,0.9702,0.0001,81,1620.000,AMZN210115P01620000,16.25,0,14.15,15.45,0,0.5194,-0.0304,0.0001,135
01/15/2021,AMZN210115C01630000,1408.3,0,1396.05,1405.95,0,0.5278,0.9666,0.0001,46,1630.000,AMZN210115P01630000,17,0,14.55,15.9,0,0.5167,-0.0311,0.0001,129
01/15/2021,AMZN210115C01640000,1031,0,1386.55,1396.45,0,0.5178,0.9675,0.0001,69,1640.000,AMZN210115P01640000,18,0,15.45,16.6,0,0.5161,-0.0321,0.0001,321
01/15/2021,AMZN210115C01650000,1371.7,0,1377.05,1386.95,0,0.5124,0.9674,0.0001,354,1650.000,AMZN210115P01650000,18.45,0,15.95,16.85,0,0.515,-0.0332,0.0001,1373
01/15/2021,AMZN210115C01660000,832.76,0,1367.55,1377.45,0,0.515,0.9656,0.0001,59,1660.000,AMZN210115P01660000,18.45,0,15.95,17.35,0,0.5123,-0.0338,0.0001,185
01/15/2021,AMZN210115C01670000,1178.6,0,1358.05,1367.95,0,0.512,0.965,0.0001,141,1670.000,AMZN210115P01670000,18.6,0.525,16.45,17.9,1,0.511,-0.0348,0.0001,208
01/15/2021,AMZN210115C01680000,1119,0,1348.55,1358.45,0,0.5251,0.9606,0.0001,167,1680.000,AMZN210115P01680000,19.55,0,16.95,18.85,0,0.5107,-0.0361,0.0001,350
01/15/2021,AMZN210115C01690000,1375.28,0,1339.05,1348.95,0,0.5108,0.9625,0.0001,92,1690.000,AMZN210115P01690000,16.1,0,17.9,19,0,0.5093,-0.037,0.0001,272
01/15/2021,AMZN210115C01700000,1490.95,0,1329.55,1339.45,0,0.5119,0.9609,0.0001,470,1700.000,AMZN210115P01700000,20.4,0.825,18.3,19.55,15,0.5076,-0.038,0.0001,1154
01/15/2021,AMZN210115C01710000,1163.55,0,1320.55,1330.45,0,0.5194,0.9577,0.0001,118,1710.000,AMZN210115P01710000,18,0,18.85,20.65,0,0.5068,-0.0391,0.0001,177
01/15/2021,AMZN210115C01720000,1492.49,0,1311.05,1320.95,0,0.515,0.9574,0.0001,157,1720.000,AMZN210115P01720000,15.65,0,19.15,20.75,0,0.5057,-0.0402,0.0001,260
01/15/2021,AMZN210115C01730000,1334.65,0,1301.55,1311.45,0,0.513,0.9564,0.0001,55,1730.000,AMZN210115P01730000,16.1,0,19.7,21.35,0,0.5036,-0.0412,0.0001,78
01/15/2021,AMZN210115C01740000,1241.95,-65.775,1292.05,1301.95,2,0.5093,0.9559,0.0001,82,1740.000,AMZN210115P01740000,21.5,0,20.6,22.05,0,0.5028,-0.0425,0.0001,129
01/15/2021,AMZN210115C01750000,1395,0,1283.05,1292.95,0,0.5048,0.9556,0.0001,524,1750.000,AMZN210115P01750000,21,-1.5,21.15,22.7,2,0.5019,-0.0436,0.0001,846
01/15/2021,AMZN210115C01760000,1227.07,-61.93,1273.55,1283.45,4,0.5027,0.9546,0.0001,162,1760.000,AMZN210115P01760000,20,0,21.7,23.55,0,0.5009,-0.0449,0.0001,174
01/15/2021,AMZN210115C01770000,1428.65,0,1264.55,1274.45,0,0.4995,0.9539,0.0001,102,1770.000,AMZN210115P01770000,22.65,-1.125,22.35,24.45,2,0.5,-0.0462,0.0001,188
01/15/2021,AMZN210115C01780000,1208.53,-61.845,1255.05,1264.95,2,0.4936,0.9539,0.0001,136,1780.000,AMZN210115P01780000,25.45,0,23,24.9,0,0.4985,-0.0474,0.0001,398
01/15/2021,AMZN210115C01790000,1313.1,0,1245.55,1255.45,0,0.5022,0.9501,0.0001,99,1790.000,AMZN210115P01790000,29.03,0,23.8,25.6,0,0.4973,-0.0486,0.0001,211
01/15/2021,AMZN210115C01800000,1203.15,-49.275,1236.55,1246.45,7,0.5088,0.9463,0.0001,1183,1800.000,AMZN210115P01800000,24,-1.775,24.6,26.1,5,0.496,-0.0499,0.0001,3895
01/15/2021,AMZN210115C01810000,1108.53,0,1227.55,1237.45,0,0.4995,0.9473,0.0001,75,1810.000,AMZN210115P01810000,23.4,0,25.05,26.8,0,0.4941,-0.051,0.0001,148
01/15/2021,AMZN210115C01820000,1224.45,0,1218.7,1228.4,0,0.4965,0.9466,0.0001,134,1820.000,AMZN210115P01820000,24,0,25.95,27.65,0,0.4936,-0.0526,0.0001,345
01/15/2021,AMZN210115C01830000,1145.62,-79.83,1209.55,1218.95,6,0.5014,0.9435,0.0001,90,1830.000,AMZN210115P01830000,24.86,0,26.7,28.6,0,0.4925,-0.054,0.0001,231
01/15/2021,AMZN210115C01840000,1404.48,0,1199.55,1209.45,0,0.4873,0.9458,0.0001,175,1840.000,AMZN210115P01840000,31.2,0,27.25,29.15,0,0.4904,-0.0552,0.0001,436
01/15/2021,AMZN210115C01850000,1224.15,0,1190.7,1200.95,0,0.4949,0.9417,0.0001,401,1850.000,AMZN210115P01850000,36,0,28.3,30.3,0,0.4898,-0.0567,0.0001,611
01/15/2021,AMZN210115C01860000,858.75,0,1181.55,1191.45,0,0.4867,0.9424,0.0001,240,1860.000,AMZN210115P01860000,23.05,0,28.9,30.85,0,0.4887,-0.0581,0.0001,345
01/15/2021,AMZN210115C01870000,1288.69,0,1173.65,1182.45,0,0.496,0.9379,0.0001,330,1870.000,AMZN210115P01870000,26.3,0,29.7,31.95,0,0.4877,-0.0598,0.0001,166
01/15/2021,AMZN210115C01880000,1091.36,-86.84,1163.05,1172.95,2,0.4983,0.9352,0.0001,260,1880.000,AMZN210115P01880000,41.15,0,30.55,32.6,0,0.4864,-0.0611,0.0001,332
01/15/2021,AMZN210115C01890000,1140.45,0,1155.05,1164.4,0,0.4962,0.934,0.0001,92,1890.000,AMZN210115P01890000,24.05,0,31.55,33.4,0,0.4852,-0.0627,0.0001,224
01/15/2021,AMZN210115C01900000,1169.64,0,1145.05,1154.95,0,0.4873,0.9347,0.0001,587,1900.000,AMZN210115P01900000,35.05,0,32.5,34.3,0,0.4843,-0.0644,0.0001,892
01/15/2021,AMZN210115C01910000,1186.9,0,1137.15,1146.35,0,0.4927,0.9311,0.0001,309,1910.000,AMZN210115P01910000,29.8,0,33.25,35.15,0,0.4829,-0.0658,0.0001,312
01/15/2021,AMZN210115C01920000,1178.85,0,1128.6,1137.35,0,0.4869,0.931,0.0001,529,1920.000,AMZN210115P01920000,24.5,0,34.15,36.1,0,0.4813,-0.0676,0.0001,184
01/15/2021,AMZN210115C01930000,1124.09,0,1118.05,1127.95,0,0.4853,0.9293,0.0001,195,1930.000,AMZN210115P01930000,36.15,0,35.2,37.15,0,0.4806,-0.0691,0.0001,213
01/15/2021,AMZN210115C01940000,1355.98,0,1110.15,1119.4,0,0.4888,0.926,0.0001,215,1940.000,AMZN210115P01940000,30.85,0,36.15,38.1,0,0.4795,-0.0708,0.0001,114
01/15/2021,AMZN210115C01950000,1130,0,1101.5,1110.45,0,0.4847,0.9254,0.0001,398,1950.000,AMZN210115P01950000,39.9,0,37.15,39.05,0,0.4786,-0.0725,0.0001,724
01/15/2021,AMZN210115C01955000,1199,0,1096.9,1105.95,0,0.4829,0.9251,0.0001,223,1955.000,AMZN210115P01955000,41.25,0,37.4,39.55,0,0.4782,-0.0735,0.0001,67
01/15/2021,AMZN210115C01960000,1132.56,0,1092.1,1101.5,0,0.4835,0.9237,0.0001,85,1960.000,AMZN210115P01960000,41.5,0,38,40.4,0,0.478,-0.0745,0.0001,195
01/15/2021,AMZN210115C01965000,868.65,0,1087.05,1096.95,0,0.483,0.9229,0.0001,56,1965.000,AMZN210115P01965000,41.2,0,38.5,40.75,0,0.4768,-0.0752,0.0001,70
01/15/2021,AMZN210115C01970000,1133.35,0,1083.3,1092.65,0,0.4824,0.9219,0.0001,350,1970.000,AMZN210115P01970000,33.75,0,39,41.05,0,0.4767,-0.0763,0.0001,92
01/15/2021,AMZN210115C01975000,1170.76,0,1078.85,1087.95,0,0.4821,0.9209,0.0001,95,1975.000,AMZN210115P01975000,42.1,0,39.55,41.85,0,0.476,-0.0772,0.0001,150
01/15/2021,AMZN210115C01980000,1303.12,0,1074.6,1083.95,0,0.4762,0.9219,0.0001,139,1980.000,AMZN210115P01980000,34.55,0,40.05,42.4,0,0.4755,-0.0781,0.0001,276
01/15/2021,AMZN210115C01985000,1161.74,0,1070.05,1079.45,0,0.48,0.9194,0.0001,46,1985.000,AMZN210115P01985000,44.75,0,40.55,42.9,0,0.4757,-0.0791,0.0001,19
01/15/2021,AMZN210115C01990000,1293.91,0,1065.1,1074.9,0,0.4809,0.9179,0.0001,230,1990.000,AMZN210115P01990000,42.5,0,41.35,43.6,0,0.475,-0.0801,0.0001,249
01/15/2021,AMZN210115C01995000,1044.72,0,1060.7,1070.45,0,0.4841,0.9154,0.0002,174,1995.000,AMZN210115P01995000,42.95,0,41.65,43.95,0,0.4739,-0.0808,0.0001,273
01/15/2021,AMZN210115C02000000,1024.03,-48.07,1056.9,1065.95,1,0.4762,0.9174,0.0001,1560,2000.000,AMZN210115P02000000,43,-0.5,42.35,44.6,12,0.4735,-0.082,0.0001,1521
01/15/2021,AMZN210115C02005000,1086.97,0,1052.15,1061.45,0,0.4837,0.9132,0.0002,183,2005.000,AMZN210115P02005000,46.18,2.08,42.7,45.15,1,0.4734,-0.0828,0.0002,132
01/15/2021,AMZN210115C02010000,1051,0,1047.6,1056.95,0,0.4833,0.9122,0.0002,684,2010.000,AMZN210115P02010000,46,1.325,43.35,45.75,6,0.4724,-0.0837,0.0002,108
01/15/2021,AMZN210115C02015000,648,0,1043.25,1052.45,0,0.4776,0.9134,0.0002,40,2015.000,AMZN210115P02015000,45.94,0,43.85,46.55,0,0.4722,-0.0848,0.0002,26
01/15/2021,AMZN210115C02020000,1089.15,0,1038.9,1048.45,0,0.4758,0.9128,0.0002,184,2020.000,AMZN210115P02020000,47.65,0,44.35,46.85,0,0.471,-0.0856,0.0002,155
01/15/2021,AMZN210115C02025000,1314.46,0,1034.4,1043.95,0,0.4788,0.9107,0.0002,230,2025.000,AMZN210115P02025000,36.62,0,45.35,47.75,0,0.4716,-0.087,0.0002,24
01/15/2021,AMZN210115C02030000,840.57,0,1029.6,1039.4,0,0.4739,0.9111,0.0002,295,2030.000,AMZN210115P02030000,41.74,0,45.7,48.15,0,0.4702,-0.0878,0.0002,309
01/15/2021,AMZN210115C02035000,1200.88,0,1025.75,1034.95,0,0.4791,0.908,0.0002,223,2035.000,AMZN210115P02035000,49.9,0,46.15,49,0,0.4701,-0.0888,0.0002,185
01/15/2021,AMZN210115C02040000,1291.23,0,1021.05,1030.45,0,0.4787,0.9067,0.0002,122,2040.000,AMZN210115P02040000,35.62,0,47.2,49.3,0,0.4699,-0.0898,0.0002,161
01/15/2021,AMZN210115C02045000,719.25,0,1017,1026.45,0,0.4798,0.9051,0.0002,18,2045.000,AMZN210115P02045000,50.5,0,47.6,50.25,0,0.4695,-0.091,0.0002,24
01/15/2021,AMZN210115C02050000,1018.03,-10.045,1012.55,1021.95,1,0.4762,0.9056,0.0002,237,2050.000,AMZN210115P02050000,54.7,0,48.2,50.65,0,0.4687,-0.0919,0.0002,551
01/15/2021,AMZN210115C02055000,765.05,0,1008.35,1017.95,0,0.4738,0.9051,0.0002,15,2055.000,AMZN210115P02055000,52.6,2.55,48.8,51.5,1,0.4681,-0.0928,0.0002,20
01/15/2021,AMZN210115C02060000,1274,0,1003.75,1013.45,0,0.4747,0.9036,0.0002,278,2060.000,AMZN210115P02060000,50.45,0,49.6,52.15,0,0.4683,-0.0942,0.0002,208
01/15/2021,AMZN210115C02065000,595.51,0,999.55,1008.95,0,0.4751,0.9023,0.0002,17,2065.000,AMZN210115P02065000,64,0,49.75,52.8,0,0.4677,-0.0951,0.0002,22
01/15/2021,AMZN210115C02070000,1050.01,0,994.9,1004.45,0,0.4706,0.9027,0.0002,539,2070.000,AMZN210115P02070000,52.42,0,50.65,53.45,0,0.4676,-0.0963,0.0002,142
01/15/2021,AMZN210115C02075000,984,0,991.1,1000.45,0,0.4715,0.9008,0.0002,103,2075.000,AMZN210115P02075000,38.85,0,51.15,54.15,0,0.4666,-0.0972,0.0002,104
01/15/2021,AMZN210115C02080000,1159,0,986.6,995.95,0,0.4715,0.8996,0.0002,105,2080.000,AMZN210115P02080000,42.79,0,52.2,54.85,0,0.4664,-0.0985,0.0002,178
01/15/2021,AMZN210115C02085000,1081.43,0,982.15,991.45,0,0.4739,0.8974,0.0002,51,2085.000,AMZN210115P02085000,98.3,0,52.8,55.5,0,0.4661,-0.0995,0.0002,15
01/15/2021,AMZN210115C02090000,921.62,-71.805,977.85,987.45,1,0.4754,0.8953,0.0002,135,2090.000,AMZN210115P02090000,48.1,0,53.25,56.15,0,0.4654,-0.1006,0.0002,162
01/15/2021,AMZN210115C02095000,687.23,0,974,983.2,0,0.4725,0.8951,0.0002,37,2095.000,AMZN210115P02095000,80.1,0,53.8,56.9,0,0.4646,-0.1015,0.0002,17
01/15/2021,AMZN210115C02100000,1105.25,0,969.8,978.7,0,0.4748,0.8929,0.0002,1039,2100.000,AMZN210115P02100000,57.7,1.8,54.95,57.55,4,0.4646,-0.103,0.0002,817
01/15/2021,AMZN210115C02105000,656.2,0,966.1,974.75,0,0.4635,0.8964,0.0002,69,2105.000,AMZN210115P02105000,56.82,0,55.65,58.35,0,0.4642,-0.1041,0.0002,30
01/15/2021,AMZN210115C02110000,1224.65,0,961.7,970.45,0,0.4662,0.894,0.0002,111,2110.000,AMZN210115P02110000,59.61,0,56.25,59,0,0.4637,-0.1051,0.0002,87
01/15/2021,AMZN210115C02115000,631.9,0,957.4,966.25,0,0.4719,0.8904,0.0002,28,2115.000,AMZN210115P02115000,42.61,0,56.5,59.8,0,0.4633,-0.1063,0.0002,37
01/15/2021,AMZN210115C02120000,959.53,0,952.85,961.75,0,0.4662,0.8913,0.0002,288,2120.000,AMZN210115P02120000,61.14,0,57.35,60.5,0,0.4623,-0.1074,0.0002,84
01/15/2021,AMZN210115C02125000,958.44,0,948.95,957.7,0,0.4668,0.8899,0.0002,29,2125.000,AMZN210115P02125000,45.85,0,58,61.35,0,0.4624,-0.1086,0.0002,16
01/15/2021,AMZN210115C02130000,951.06,0,944.85,953.25,0,0.4717,0.8861,0.0002,121,2130.000,AMZN210115P02130000,47.95,0,58.7,62.1,0,0.4614,-0.1098,0.0002,73
01/15/2021,AMZN210115C02135000,673.5,0,940.55,949.25,0,0.4714,0.8852,0.0002,30,2135.000,AMZN210115P02135000,45.61,0,59.5,62.9,0,0.4611,-0.111,0.0002,41
01/15/2021,AMZN210115C02140000,680.85,0,936.45,944.75,0,0.4656,0.8858,0.0002,131,2140.000,AMZN210115P02140000,46.19,0,60.3,63.65,0,0.4605,-0.112,0.0002,65
01/15/2021,AMZN210115C02145000,930.95,0,931.5,940.7,0,0.4656,0.8848,0.0002,38,2145.000,AMZN210115P02145000,63.24,0,61,64.45,0,0.4603,-0.1134,0.0002,47
01/15/2021,AMZN210115C02150000,871.22,-69.43,927.95,936.25,1,0.4698,0.8813,0.0002,266,2150.000,AMZN210115P02150000,69.9,0,62,64.95,0,0.4599,-0.1146,0.0002,343
01/15/2021,AMZN210115C02155000,900,0,923.05,932.2,0,0.4654,0.8822,0.0002,31,2155.000,AMZN210115P02155000,64.87,0,62.75,66.1,0,0.4598,-0.116,0.0002,14
01/15/2021,AMZN210115C02160000,616.85,0,919.25,927.75,0,0.4626,0.8816,0.0002,97,2160.000,AMZN210115P02160000,48.2,0,63.5,66.75,0,0.4589,-0.1169,0.0002,57
01/15/2021,AMZN210115C02165000,914.35,0,915.3,923.75,0,0.4659,0.8791,0.0002,54,2165.000,AMZN210115P02165000,89.95,0,64.15,67.65,0,0.4585,-0.1183,0.0002,14
01/15/2021,AMZN210115C02170000,880,0,911,919.7,0,0.4638,0.8784,0.0002,66,2170.000,AMZN210115P02170000,49,0,64.95,68.45,0,0.458,-0.1194,0.0002,45
01/15/2021,AMZN210115C02175000,988.45,0,906.85,915.8,0,0.467,0.8759,0.0002,41,2175.000,AMZN210115P02175000,51.39,0,65.85,69.45,0,0.4582,-0.121,0.0002,37
01/15/2021,AMZN210115C02180000,901.9,0,902.85,911.2,0,0.463,0.876,0.0002,280,2180.000,AMZN210115P02180000,52.9,0,66.55,70.35,0,0.4579,-0.1222,0.0002,29
01/15/2021,AMZN210115C02185000,667.36,0,898.7,907.25,0,0.4614,0.875,0.0002,15,2185.000,AMZN210115P02185000,55.74,0,67.75,71.15,0,0.4581,-0.1236,0.0002,18
01/15/2021,AMZN210115C02190000,811.3,0,894.45,902.75,0,0.4603,0.8739,0.0002,102,2190.000,AMZN210115P02190000,54.23,0,68.25,72,0,0.4569,-0.1249,0.0002,43
01/15/2021,AMZN210115C02195000,648.97,0,890.3,898.75,0,0.4653,0.8701,0.0002,47,2195.000,AMZN210115P02195000,77.9,0,69.3,72.8,0,0.4563,-0.1259,0.0002,21
01/15/2021,AMZN210115C02200000,810,-90.4,886.3,894.7,3,0.4608,0.871,0.0002,1580,2200.000,AMZN210115P02200000,76,4.725,70.2,73.45,13,0.456,-0.1272,0.0002,709
01/15/2021,AMZN210115C02205000,544.79,0,882,890.7,0,0.461,0.8688,0.0002,17,2205.000,AMZN210115P02205000,60.5,0,70.8,74.55,0,0.4557,-0.1288,0.0002,31
01/15/2021,AMZN210115C02210000,901.33,0,877.1,886.2,0,0.465,0.8658,0.0002,123,2210.000,AMZN210115P02210000,56.74,0,71.8,75.45,0,0.4555,-0.1302,0.0002,56
01/15/2021,AMZN210115C02215000,420.47,0,873.75,882.25,0,0.4584,0.8673,0.0002,17,2215.000,AMZN210115P02215000,75.05,0,72.75,76.4,0,0.4546,-0.1312,0.0002,63
01/15/2021,AMZN210115C02220000,885,0,869.05,878.2,0,0.4595,0.8655,0.0002,162,2220.000,AMZN210115P02220000,51.65,0,73.75,77.25,0,0.4546,-0.1331,0.0002,176
01/15/2021,AMZN210115C02225000,567.07,0,865.85,874.2,0,0.4635,0.8618,0.0002,26,2225.000,AMZN210115P02225000,73.4,-2.225,74.6,78.25,8,0.4544,-0.1343,0.0002,45
01/15/2021,AMZN210115C02230000,843.13,0,861.8,870.2,0,0.4575,0.8634,0.0002,34,2230.000,AMZN210115P02230000,61.23,0,75.5,79.1,0,0.454,-0.136,0.0002,51
01/15/2021,AMZN210115C02235000,632.6,0,857.75,866.25,0,0.4581,0.8615,0.0002,25,2235.000,AMZN210115P02235000,72.25,0,76.35,80.15,0,0.4539,-0.1371,0.0002,72
01/15/2021,AMZN210115C02240000,834.63,0,852.55,861.75,0,0.4619,0.8581,0.0002,290,2240.000,AMZN210115P02240000,82.55,4.225,77.1,81.1,1,0.4531,-0.1382,0.0002,95
01/15/2021,AMZN210115C02245000,549,0,849.45,858.3,0,0.4565,0.8589,0.0002,66,2245.000,AMZN210115P02245000,70,0,78.2,81.95,0,0.4531,-0.1399,0.0002,74
01/15/2021,AMZN210115C02250000,920.77,0,845.6,853.75,0,0.4591,0.8563,0.0002,553,2250.000,AMZN210115P02250000,85,0,79.1,82.7,0,0.4519,-0.1408,0.0002,288
01/15/2021,AMZN210115C02255000,1028.4,0,841.4,849.7,0,0.4562,0.856,0.0002,25,2255.000,AMZN210115P02255000,119.5,0,79.9,83.95,0,0.4515,-0.143,0.0002,26
01/15/2021,AMZN210115C02260000,808,-41.55,836.15,845.75,2,0.46,0.8527,0.0002,62,2260.000,AMZN210115P02260000,57.99,0,81.25,84.95,0,0.4515,-0.1438,0.0002,73
01/15/2021,AMZN210115C02265000,981.4,0,833.35,841.75,0,0.4555,0.853,0.0002,9,2265.000,AMZN210115P02265000,78.35,0,81.85,85.9,0,0.4515,-0.1455,0.0002,39
01/15/2021,AMZN210115C02270000,837.22,0,829.45,837.7,0,0.4543,0.8522,0.0002,56,2270.000,AMZN210115P02270000,70.2,0,82.8,86.95,0,0.4516,-0.147,0.0002,49
01/15/2021,AMZN210115C02275000,831,-7.3,825.2,833.7,4,0.4547,0.8503,0.0002,56,2275.000,AMZN210115P02275000,68.8,0,84.3,87.9,0,0.4509,-0.1487,0.0002,26
01/15/2021,AMZN210115C02280000,863.7,0,821.55,829.7,0,0.4584,0.8466,0.0002,167,2280.000,AMZN210115P02280000,72.1,0,85.2,88.95,0,0.4503,-0.1497,0.0002,93
01/15/2021,AMZN210115C02285000,635.86,0,816.75,825.65,0,0.455,0.8468,0.0002,47,2285.000,AMZN210115P02285000,86.5,0,86.15,90,0,0.4499,-0.1512,0.0002,28
01/15/2021,AMZN210115C02290000,1024.62,0,812.8,821.7,0,0.4533,0.8462,0.0002,73,2290.000,AMZN210115P02290000,61.44,0,87.2,91.05,0,0.4498,-0.1533,0.0002,91
01/15/2021,AMZN210115C02295000,1017.7,0,809.7,817.75,0,0.4523,0.8447,0.0002,32,2295.000,AMZN210115P02295000,89.5,0.45,88.15,92.1,5,0.4498,-0.1545,0.0002,51
01/15/2021,AMZN210115C02300000,811.89,-6.985,804.8,813.75,2,0.4541,0.8423,0.0002,892,2300.000,AMZN210115P02300000,88.2,-1.825,89.05,92.75,23,0.4486,-0.1555,0.0002,748
01/15/2021,AMZN210115C02305000,628.5,0,801.7,809.75,0,0.4552,0.8402,0.0003,9,2305.000,AMZN210115P02305000,95.4,0,89.95,94.25,0,0.4489,-0.1573,0.0003,25
01/15/2021,AMZN210115C02310000,805.7,0,797.5,805.7,0,0.4544,0.8391,0.0003,161,2310.000,AMZN210115P02310000,71,0,91.35,95.35,0,0.4486,-0.1593,0.0003,90
01/15/2021,AMZN210115C02315000,391.55,0,793.5,801.75,0,0.4525,0.8376,0.0003,6,2315.000,AMZN210115P02315000,101.55,8.325,92.25,96.45,1,0.448,-0.1602,0.0003,21
01/15/2021,AMZN210115C02320000,820.1,0,789.25,798.25,0,0.4549,0.8356,0.0003,121,2320.000,AMZN210115P02320000,106.12,11.845,93.35,97.55,1,0.4484,-0.1619,0.0003,70
01/15/2021,AMZN210115C02325000,696.42,0,786.1,794.15,0,0.4523,0.8344,0.0003,27,2325.000,AMZN210115P02325000,100.65,5.25,94.1,98.65,1,0.4476,-0.1635,0.0003,33
01/15/2021,AMZN210115C02330000,740,-54.575,781.8,790.2,1,0.4518,0.8334,0.0003,207,2330.000,AMZN210115P02330000,107.4,10.925,95.4,99.65,13,0.4477,-0.1651,0.0003,91
01/15/2021,AMZN210115C02335000,606.31,0,778.15,786.7,0,0.4514,0.8319,0.0003,12,2335.000,AMZN210115P02335000,78.5,0,96.5,100.9,0,0.4475,-0.1668,0.0003,32
01/15/2021,AMZN210115C02340000,1016.02,0,774.15,782.7,0,0.4526,0.8295,0.0003,71,2340.000,AMZN210115P02340000,102.18,0,97.75,102.05,0,0.4464,-0.1685,0.0003,55
01/15/2021,AMZN210115C02345000,788.7,0,770.45,778.7,0,0.451,0.8285,0.0003,6,2345.000,AMZN210115P02345000,72.75,0,98.75,103.2,0,0.4462,-0.1701,0.0003,30
01/15/2021,AMZN210115C02350000,746.01,-33.44,766.5,774.7,1,0.4544,0.8256,0.0003,289,2350.000,AMZN210115P02350000,106.66,5.785,100.1,103.9,6,0.4458,-0.1713,0.0003,154
01/15/2021,AMZN210115C02355000,634.97,0,762.55,771.3,0,0.4503,0.8252,0.0003,10,2355.000,AMZN210115P02355000,73.65,0,101.2,105.4,0,0.4459,-0.1732,0.0003,32
01/15/2021,AMZN210115C02360000,417.5,0,759.1,767.2,0,0.4482,0.8245,0.0003,153,2360.000,AMZN210115P02360000,105.6,0,102.2,106.6,0,0.4452,-0.1745,0.0003,182
01/15/2021,AMZN210115C02365000,529.65,0,755.35,763.3,0,0.448,0.8228,0.0003,59,2365.000,AMZN210115P02365000,75.4,0,103.5,107.9,0,0.4451,-0.1762,0.0003,20
01/15/2021,AMZN210115C02370000,824.22,0,752.25,760.25,0,0.4486,0.8203,0.0003,70,2370.000,AMZN210115P02370000,74.45,0,104.6,109.1,0,0.4445,-0.1777,0.0003,127
01/15/2021,AMZN210115C02375000,728.41,-31.315,748.75,756.2,1,0.4503,0.8186,0.0003,17,2375.000,AMZN210115P02375000,113.72,0,105.75,110.35,0,0.4442,-0.1794,0.0003,65
01/15/2021,AMZN210115C02380000,658.08,0,744.95,752.25,0,0.4509,0.8156,0.0003,58,2380.000,AMZN210115P02380000,76.03,0,106.9,111.55,0,0.4441,-0.181,0.0003,174
01/15/2021,AMZN210115C02385000,860.55,0,741.05,748.8,0,0.449,0.8155,0.0003,20,2385.000,AMZN210115P02385000,107.2,0,108.2,112.8,0,0.4438,-0.1833,0.0003,41
01/15/2021,AMZN210115C02390000,669.65,0,737.5,744.95,0,0.4488,0.8136,0.0003,130,2390.000,AMZN210115P02390000,119.52,0,109.35,114.05,0,0.4438,-0.1847,0.0003,111
01/15/2021,AMZN210115C02395000,684,0,733.65,741.45,0,0.4494,0.8112,0.0003,14,2395.000,AMZN210115P02395000,116.55,0,110.6,115.3,0,0.443,-0.1864,0.0003,41
01/15/2021,AMZN210115C02400000,665.1,-76.475,729.5,737.45,6,0.4457,0.8113,0.0003,1376,2400.000,AMZN210115P02400000,112.95,0.225,111.95,116.1,14,0.443,-0.1881,0.0003,2058
01/15/2021,AMZN210115C02405000,727.16,0,726.1,733.75,0,0.4487,0.8079,0.0003,29,2405.000,AMZN210115P02405000,115.95,0,113.15,117.85,0,0.4427,-0.1895,0.0003,23
01/15/2021,AMZN210115C02410000,780.95,0,721.35,729.7,0,0.4473,0.8066,0.0003,165,2410.000,AMZN210115P02410000,90.87,0,114.25,119.1,0,0.4431,-0.1912,0.0003,59
01/15/2021,AMZN210115C02415000,710.7,0,718.7,726.25,0,0.4456,0.8055,0.0003,30,2415.000,AMZN210115P02415000,122.95,6.4,115.65,120.4,1,0.4423,-0.1935,0.0003,44
01/15/2021,AMZN210115C02420000,671.85,-53.8,714.6,722.45,2,0.4501,0.8017,0.0003,158,2420.000,AMZN210115P02420000,77.6,0,117,121.6,0,0.442,-0.195,0.0003,108
01/15/2021,AMZN210115C02425000,623.29,0,711.25,718.7,0,0.4463,0.8023,0.0003,52,2425.000,AMZN210115P02425000,85,0,118.25,122.6,0,0.4416,-0.1963,0.0003,44
01/15/2021,AMZN210115C02430000,742.1,0,707.35,715.3,0,0.4455,0.8007,0.0003,222,2430.000,AMZN210115P02430000,119.19,0,119.55,124.1,0,0.4414,-0.1981,0.0003,61
01/15/2021,AMZN210115C02435000,678.9,0,703.9,711.2,0,0.4446,0.7993,0.0003,11,2435.000,AMZN210115P02435000,79.45,0,120.85,125.25,0,0.441,-0.2,0.0003,12
01/15/2021,AMZN210115C02440000,840.57,0,700.3,707.7,0,0.4463,0.7965,0.0003,108,2440.000,AMZN210115P02440000,136.67,13.62,122.15,127.05,50,0.4406,-0.2015,0.0003,107
01/15/2021,AMZN210115C02445000,654.64,0,696.6,704.25,0,0.4443,0.7952,0.0003,24,2445.000,AMZN210115P02445000,125,0.6,123.5,128.45,5,0.4409,-0.2037,0.0003,22
01/15/2021,AMZN210115C02450000,625,-79.45,692.25,700.2,2,0.4431,0.7938,0.0003,103,2450.000,AMZN210115P02450000,127.3,0,124.85,129.25,0,0.4405,-0.2051,0.0003,81
01/15/2021,AMZN210115C02455000,894.19,0,689.4,696.75,0,0.4443,0.7918,0.0003,34,2455.000,AMZN210115P02455000,138.25,11.15,126.05,131.2,1,0.4402,-0.2069,0.0003,17
01/15/2021,AMZN210115C02460000,711.1,0,685.5,693.25,0,0.443,0.7898,0.0003,85,2460.000,AMZN210115P02460000,128.43,0,127.65,132.6,0,0.4396,-0.2086,0.0003,42
01/15/2021,AMZN210115C02465000,461.65,0,682.15,688.15,0,0.4435,0.788,0.0003,45,2465.000,AMZN210115P02465000,130.65,0,129.05,134,0,0.4396,-0.2111,0.0003,25
01/15/2021,AMZN210115C02470000,739.85,0,677.45,684.6,0,0.4433,0.7867,0.0003,82,2470.000,AMZN210115P02470000,130.3,-0.925,130.35,135.05,2,0.4397,-0.2122,0.0003,90
01/15/2021,AMZN210115C02475000,644,0,674.05,681.05,0,0.4414,0.785,0.0003,76,2475.000,AMZN210115P02475000,179.13,0,131.75,136.45,0,0.4393,-0.2141,0.0003,27
01/15/2021,AMZN210115C02480000,610,-73.45,671.35,677.5,1,0.4448,0.782,0.0003,175,2480.000,AMZN210115P02480000,149.8,15.775,132.95,137.8,100,0.4387,-0.2159,0.0003,232
01/15/2021,AMZN210115C02485000,896,0,667.65,673.95,0,0.4422,0.7812,0.0003,41,2485.000,AMZN210115P02485000,94.84,0,134.5,139.25,0,0.4373,-0.2173,0.0003,26
01/15/2021,AMZN210115C02490000,759.5,0,664.15,671.75,0,0.4423,0.7794,0.0003,91,2490.000,AMZN210115P02490000,122.82,0,135.95,141,0,0.4385,-0.2193,0.0003,29
01/15/2021,AMZN210115C02495000,706.95,0,660.6,666.9,0,0.4418,0.7774,0.0003,16,2495.000,AMZN210115P02495000,106.7,0,137.1,142.5,0,0.4381,-0.2215,0.0003,30
01/15/2021,AMZN210115C02500000,658,-10.65,656.6,664.4,5,0.4381,0.7766,0.0003,1417,2500.000,AMZN210115P02500000,138.55,-1.025,138.8,143.6,63,0.4371,-0.2236,0.0003,806
01/15/2021,AMZN210115C02505000,649.3,0,653.55,659.9,0,0.4433,0.7727,0.0003,9,2505.000,AMZN210115P02505000,149.7,8.425,140.4,145.2,2,0.438,-0.225,0.0003,14
01/15/2021,AMZN210115C02510000,698.36,0,650.1,656.4,0,0.4419,0.7715,0.0003,74,2510.000,AMZN210115P02510000,142.15,0,141.85,146.7,0,0.437,-0.2272,0.0003,19
01/15/2021,AMZN210115C02515000,617.75,0,646.7,652.95,0,0.4377,0.771,0.0003,11,2515.000,AMZN210115P02515000,202.55,0,143.35,148.2,0,0.4369,-0.2291,0.0003,12
01/15/2021,AMZN210115C02520000,686.28,0,643.15,649.5,0,0.4433,0.7664,0.0003,43,2520.000,AMZN210115P02520000,151.03,0,144.85,149.7,0,0.4368,-0.2306,0.0003,177
01/15/2021,AMZN210115C02525000,896.86,0,639.5,646.05,0,0.442,0.7648,0.0003,11,2525.000,AMZN210115P02525000,148.95,0,146.05,151.25,0,0.4362,-0.2329,0.0003,45
01/15/2021,AMZN210115C02530000,582,-65.175,636.15,642.65,1,0.4413,0.763,0.0003,27,2530.000,AMZN210115P02530000,125,0,147.85,152.75,0,0.4359,-0.2343,0.0003,13
01/15/2021,AMZN210115C02535000,333,0,631.85,639.2,0,0.4407,0.7622,0.0003,4,2535.000,AMZN210115P02535000,197.65,0,149.15,154.35,0,0.4363,-0.2365,0.0003,12
01/15/2021,AMZN210115C02540000,644.57,0,628.9,635.8,0,0.4385,0.7606,0.0003,26,2540.000,AMZN210115P02540000,116.5,0,150.8,155.95,0,0.4357,-0.2382,0.0003,20
01/15/2021,AMZN210115C02545000,626.05,0,625.95,632.4,0,0.4394,0.7588,0.0003,5,2545.000,AMZN210115P02545000,159.7,0,152.3,157.55,0,0.4359,-0.2403,0.0003,10
01/15/2021,AMZN210115C02550000,867.06,0,622.35,629,0,0.4386,0.7568,0.0003,53,2550.000,AMZN210115P02550000,161.6,0,154.1,158.7,0,0.4353,-0.242,0.0003,133
01/15/2021,AMZN210115C02555000,559.74,0,618.95,626.8,0,0.4405,0.7544,0.0003,10,2555.000,AMZN210115P02555000,101.25,0,155.5,160.8,0,0.4352,-0.2443,0.0003,4
01/15/2021,AMZN210115C02560000,838.25,0,615.8,623.25,0,0.4385,0.7525,0.0003,85,2560.000,AMZN210115P02560000,175.82,17.545,157.05,162.4,1,0.4348,-0.2461,0.0003,49
01/15/2021,AMZN210115C02565000,634.85,0,612.35,619.75,0,0.4388,0.7503,0.0003,13,2565.000,AMZN210115P02565000,161.85,0,158.65,164.65,0,0.4341,-0.2488,0.0003,22
01/15/2021,AMZN210115C02570000,709.43,0,609.05,616.4,0,0.4397,0.7487,0.0003,26,2570.000,AMZN210115P02570000,120.05,0,160.55,166.3,0,0.4345,-0.2498,0.0003,21
01/15/2021,AMZN210115C02575000,746,0,605.65,613.25,0,0.437,0.7478,0.0003,4,2575.000,AMZN210115P02575000,172.55,9.4,162.2,168,1,0.4337,-0.2523,0.0003,3
01/15/2021,AMZN210115C02580000,829.05,0,601.85,609.75,0,0.4397,0.7446,0.0003,53,2580.000,AMZN210115P02580000,136.5,0,163.8,169.1,0,0.4344,-0.2539,0.0003,35
01/15/2021,AMZN210115C02585000,660,0,599.15,606.4,0,0.4372,0.7437,0.0003,13,2585.000,AMZN210115P02585000,174.35,0,165.25,170.75,0,0.433,-0.2554,0.0003,8
01/15/2021,AMZN210115C02590000,865.91,0,595.35,602.95,0,0.4359,0.7419,0.0003,30,2590.000,AMZN210115P02590000,145.2,0,166.9,173.05,0,0.4338,-0.2577,0.0003,43
01/15/2021,AMZN210115C02595000,504.55,0,591.1,599.45,0,0.4408,0.7382,0.0003,34,2595.000,AMZN210115P02595000,201,0,168.35,174.2,0,0.4332,-0.2599,0.0004,19
01/15/2021,AMZN210115C02600000,589,0,588.35,596.95,0,0.4338,0.7384,0.0004,800,2600.000,AMZN210115P02600000,182.96,11.61,170.6,176.1,2,0.4336,-0.2617,0.0004,370
01/15/2021,AMZN210115C02605000,661.91,0,585.75,593.25,0,0.4372,0.7351,0.0004,12,2605.000,AMZN210115P02605000,180.25,0,172.05,178.2,0,0.4323,-0.2634,0.0004,9
01/15/2021,AMZN210115C02610000,700,0,582.55,589.95,0,0.4401,0.7315,0.0004,47,2610.000,AMZN210115P02610000,130.93,0,174,180,0,0.4335,-0.2661,0.0004,12
01/15/2021,AMZN210115C02615000,601.8,0,579.25,586.75,0,0.4369,0.7312,0.0004,18,2615.000,AMZN210115P02615000,187.7,10.975,175.5,181.8,3,0.4332,-0.2677,0.0004,12
01/15/2021,AMZN210115C02620000,520.77,-66.28,576.25,583.25,1,0.4352,0.7291,0.0004,56,2620.000,AMZN210115P02620000,197,18.575,177.25,183.25,1,0.4327,-0.2697,0.0004,26
01/15/2021,AMZN210115C02625000,609.08,0,572.45,579.95,0,0.4368,0.7275,0.0004,7,2625.000,AMZN210115P02625000,182.05,0,179.1,185.35,0,0.4328,-0.2717,0.0004,10
01/15/2021,AMZN210115C02630000,624.85,0,569.85,577.4,0,0.4347,0.7257,0.0004,23,2630.000,AMZN210115P02630000,196,13.95,181.1,187.15,36,0.433,-0.274,0.0004,60
01/15/2021,AMZN210115C02635000,650.58,0,566.55,573.75,0,0.4344,0.7237,0.0004,69,2635.000,AMZN210115P02635000,192.25,0,182.6,189,0,0.4323,-0.2761,0.0004,22
01/15/2021,AMZN210115C02640000,560,0,563.15,570.45,0,0.4347,0.7214,0.0004,54,2640.000,AMZN210115P02640000,140.05,0,184.45,190.8,0,0.4324,-0.2781,0.0004,33
01/15/2021,AMZN210115C02645000,786.46,0,560.25,567.45,0,0.4351,0.7187,0.0004,25,2645.000,AMZN210115P02645000,175.57,0,186.5,192.65,0,0.4322,-0.2798,0.0004,21
01/15/2021,AMZN210115C02650000,520.46,-47.29,557.05,564.25,1,0.4364,0.716,0.0004,176,2650.000,AMZN210115P02650000,200,0,188.15,194.05,0,0.4319,-0.2818,0.0004,78
01/15/2021,AMZN210115C02655000,612.5,0,553.8,561.35,0,0.4343,0.7153,0.0004,8,2655.000,AMZN210115P02655000,142.62,0,189.95,195.75,0,0.4318,-0.2841,0.0004,9
01/15/2021,AMZN210115C02660000,735.77,0,550.85,557.75,0,0.4354,0.7133,0.0004,45,2660.000,AMZN210115P02660000,191.85,-1.1,191.75,198.25,9,0.4321,-0.2862,0.0004,55
01/15/2021,AMZN210115C02665000,480.2,0,547,554.8,0,0.4348,0.711,0.0004,21,2665.000,AMZN210115P02665000,220.55,0,193.55,200.15,0,0.4308,-0.2889,0.0004,17
01/15/2021,AMZN210115C02670000,453,0,543.8,551.45,0,0.4383,0.7085,0.0004,31,2670.000,AMZN210115P02670000,195.25,-1.425,195.55,202.05,2,0.4315,-0.2902,0.0004,18
01/15/2021,AMZN210115C02675000,802.88,0,541.45,548.85,0,0.4336,0.7067,0.0004,24,2675.000,AMZN210115P02675000,201.15,0,197.65,203.95,0,0.4299,-0.2926,0.0004,42
01/15/2021,AMZN210115C02680000,662.15,0,538.6,545.25,0,0.4352,0.7046,0.0004,92,2680.000,AMZN210115P02680000,197.3,0,199.4,205.25,0,0.431,-0.2943,0.0004,91
01/15/2021,AMZN210115C02685000,695.1,0,534.7,542.3,0,0.4384,0.7022,0.0004,16,2685.000,AMZN210115P02685000,155.55,0,201.45,207.2,0,0.4307,-0.2966,0.0004,17
01/15/2021,AMZN210115C02690000,563.18,0,532.2,539.25,0,0.4377,0.7003,0.0004,75,2690.000,AMZN210115P02690000,200.5,0,203.25,209.75,0,0.4309,-0.2987,0.0004,38
01/15/2021,AMZN210115C02695000,300.55,0,529.05,536.3,0,0.431,0.6996,0.0004,23,2695.000,AMZN210115P02695000,212.5,0,205.25,211.75,0,0.4306,-0.3006,0.0004,23
01/15/2021,AMZN210115C02700000,499.34,-36.96,525.6,533.35,10,0.4356,0.6965,0.0004,1329,2700.000,AMZN210115P02700000,222.6,14.575,207.15,213.4,105,0.4301,-0.3033,0.0004,271
01/15/2021,AMZN210115C02720000,465.04,-59.46,512.9,520.95,1,0.4352,0.6878,0.0004,95,2720.000,AMZN210115P02720000,221.13,0,215.15,221.75,0,0.4299,-0.3114,0.0004,50
01/15/2021,AMZN210115C02740000,506,-7.025,503.6,509,3,0.4339,0.6795,0.0004,99,2740.000,AMZN210115P02740000,242.35,18.15,223.35,229.95,2,0.4267,-0.3205,0.0004,101
01/15/2021,AMZN210115C02760000,507.86,0,492.05,497.45,0,0.4345,0.6713,0.0004,593,2760.000,AMZN210115P02760000,237.88,0,231.65,238.3,0,0.4291,-0.3281,0.0004,589
01/15/2021,AMZN210115C02780000,500.7,0,480.95,485.95,0,0.4306,0.6633,0.0004,73,2780.000,AMZN210115P02780000,253.6,12.525,240.35,246.45,2,0.4278,-0.3364,0.0004,131
01/15/2021,AMZN210115C02800000,465,-13.575,469.6,474.95,12,0.4315,0.6535,0.0004,900,2800.000,AMZN210115P02800000,249.55,0.275,249.05,255,8,0.4277,-0.3454,0.0004,371
01/15/2021,AMZN210115C02820000,473.8,0,458.6,463.45,0,0.429,0.6461,0.0004,69,2820.000,AMZN210115P02820000,257.6,-0.8,257.8,264.9,29,0.4276,-0.3542,0.0004,69
01/15/2021,AMZN210115C02840000,396.48,-58.995,447.6,452.25,2,0.4304,0.6364,0.0004,75,2840.000,AMZN210115P02840000,268.95,1.275,267.25,272.9,5,0.4265,-0.3626,0.0004,39
01/15/2021,AMZN210115C02860000,439.88,0,437.45,441.6,0,0.4307,0.6282,0.0004,144,2860.000,AMZN210115P02860000,276.75,-0.125,277,282.2,7,0.4267,-0.3721,0.0004,57
01/15/2021,AMZN210115C02880000,424,-11.675,427.05,431.1,8,0.43,0.6197,0.0004,94,2880.000,AMZN210115P02880000,286.1,0.075,286.5,292.35,7,0.4249,-0.3804,0.0004,73
01/15/2021,AMZN210115C02900000,411.5,-14.05,416.15,421.5,28,0.4297,0.6109,0.0004,706,2900.000,AMZN210115P02900000,320.22,24.145,296.35,301.6,4,0.4257,-0.3892,0.0004,348
01/15/2021,AMZN210115C02920000,358,-56.35,406.8,411.5,5,0.4276,0.6024,0.0004,57,2920.000,AMZN210115P02920000,322.8,16.575,306.3,311.7,10,0.4249,-0.3977,0.0004,38
01/15/2021,AMZN210115C02940000,353.8,-51.725,397,401.5,15,0.4274,0.5936,0.0004,70,2940.000,AMZN210115P02940000,331.7,15.425,316.5,323.8,2,0.4246,-0.4066,0.0004,34
01/15/2021,AMZN210115C02960000,342,-53.025,387.35,392,5,0.4277,0.5841,0.0004,48,2960.000,AMZN210115P02960000,325.85,-0.525,326.85,332.9,41,0.4224,-0.4154,0.0004,22
01/15/2021,AMZN210115C02980000,371,-14.35,377.95,382.5,8,0.4305,0.5752,0.0004,143,2980.000,AMZN210115P02980000,373,36.25,336.85,342.85,4,0.4242,-0.4241,0.0004,37
01/15/2021,AMZN210115C03000000,367,-9.375,368.15,373.1,105,0.4281,0.5674,0.0004,4496,3000.000,AMZN210115P03000000,367.65,20.1,348.1,353.65,19,0.4244,-0.433,0.0004,395
01/15/2021,AMZN210115C03020000,331,-37.1,359.1,364.45,9,0.4282,0.5587,0.0004,91,3020.000,AMZN210115P03020000,377.6,19.375,359.1,364.6,2,0.4247,-0.4412,0.0004,81
01/15/2021,AMZN210115C03040000,351.38,-6.77,350.85,355.25,18,0.4261,0.5501,0.0004,101,3040.000,AMZN210115P03040000,364.22,0,370.2,375.85,0,0.4246,-0.4502,0.0004,49
01/15/2021,AMZN210115C03050000,347.91,-6.465,346.3,351.5,23,0.4275,0.5451,0.0004,84,3050.000,AMZN210115P03050000,409.56,34.885,375.8,381.45,2,0.4231,-0.4547,0.0004,38
01/15/2021,AMZN210115C03060000,342.5,-7.05,342,346.95,28,0.4259,0.5415,0.0004,104,3060.000,AMZN210115P03060000,375.65,0,381.45,389.05,0,0.4233,-0.4588,0.0004,53
01/15/2021,AMZN210115C03080000,335.02,-5.955,333.7,338.5,9,0.426,0.532,0.0004,63,3080.000,AMZN210115P03080000,392.4,0.05,393,400.7,2,0.4234,-0.469,0.0004,55
01/15/2021,AMZN210115C03100000,326.01,-6.965,324.95,330,49,0.4257,0.5247,0.0004,310,3100.000,AMZN210115P03100000,403.55,-0.575,404.75,411.4,3,0.4244,-0.4759,0.0004,90
01/15/2021,AMZN210115C03120000,319.32,-6.055,317.15,322.1,30,0.4279,0.5164,0.0004,67,3120.000,AMZN210115P03120000,425.95,0,416.45,422.1,0,0.4244,-0.4844,0.0004,21
01/15/2021,AMZN210115C03140000,312.06,-5.565,308.75,313.45,7,0.4251,0.5073,0.0004,59,3140.000,AMZN210115P03140000,457.35,29.45,428.7,434.6,2,0.4228,-0.4948,0.0004,50
01/15/2021,AMZN210115C03150000,308.21,-4.79,304.95,310.1,14,0.427,0.5033,0.0004,275,3150.000,AMZN210115P03150000,433.35,-0.425,434.6,440.2,5,0.423,-0.4983,0.0004,28
01/15/2021,AMZN210115C03160000,304.08,-5.645,301.25,306.1,7,0.4274,0.4987,0.0004,132,3160.000,AMZN210115P03160000,477.65,37.675,440.95,446.3,1,0.4242,-0.5012,0.0004,27
01/15/2021,AMZN210115C03180000,290.95,-11.325,293.45,298.55,22,0.4265,0.4911,0.0004,115,3180.000,AMZN210115P03180000,452.9,0.125,453,458.95,3,0.4231,-0.5101,0.0004,14
01/15/2021,AMZN210115C03200000,291.15,-3.725,286.2,291.1,47,0.4285,0.4818,0.0004,2637,3200.000,AMZN210115P03200000,464.45,-0.4,465.7,473.7,9,0.4245,-0.5182,0.0004,95
01/15/2021,AMZN210115C03250000,273.5,-3.575,268.6,271,18,0.4251,0.4616,0.0004,275,3250.000,AMZN210115P03250000,497.85,0.75,497.85,505.7,4,0.4213,-0.5405,0.0004,87
01/15/2021,AMZN210115C03300000,248.9,-11.225,252.35,255,125,0.4271,0.4415,0.0004,429,3300.000,AMZN210115P03300000,530.5,0.375,531.4,536.65,7,0.4232,-0.5596,0.0004,87
01/15/2021,AMZN210115C03400000,225.8,-3.2,222,225.15,26,0.4279,0.4042,0.0004,562,3400.000,AMZN210115P03400000,626.41,27.385,600.8,606.25,4,0.4236,-0.5982,0.0004,48
01/15/2021,AMZN210115C03500000,199.45,-2.55,195.1,198.45,122,0.4284,0.3676,0.0004,1074,3500.000,AMZN210115P03500000,672.6,0.575,673.55,678.45,3,0.4236,-0.6349,0.0004,71
01/15/2021,AMZN210115C03550000,181.27,-7.88,182.55,185.85,8,0.4282,0.3502,0.0004,64,3550.000,AMZN210115P03550000,686.45,0,711.1,716.35,0,0.4211,-0.6553,0.0004,11
01/15/2021,AMZN210115C03600000,173.37,-4.205,171.05,174.4,29,0.4301,0.3333,0.0004,1115,3600.000,AMZN210115P03600000,777.89,29.765,749.5,754.7,1,0.4241,-0.6696,0.0004,23
01/15/2021,AMZN210115C03650000,162,-4.775,160.4,163.6,11,0.4298,0.318,0.0004,63,3650.000,AMZN210115P03650000,779.1,0,788.55,793.45,0,0.4249,-0.6846,0.0004,16
01/15/2021,AMZN210115C03700000,148.35,-8.225,150.25,153.5,21,0.43,0.3024,0.0004,407,3700.000,AMZN210115P03700000,856.8,0,828.5,834.3,0,0.4262,-0.7001,0.0004,67
01/15/2021,AMZN210115C03750000,143.15,-4.025,141.05,144.15,9,0.4316,0.2876,0.0004,128,3750.000,AMZN210115P03750000,854.4,0,866.25,874.05,0,0.4217,-0.7198,0.0004,56
01/15/2021,AMZN210115C03800000,133.45,-5.025,132.65,135.15,19,0.4318,0.2739,0.0004,253,3800.000,AMZN210115P03800000,751.73,0,907.7,915.4,0,0.4251,-0.731,0.0004,3
01/15/2021,AMZN210115C03850000,125.13,-5.07,123.95,127.05,7,0.4338,0.2607,0.0004,54,3850.000,AMZN210115P03850000,965.5,0,949.6,957.4,0,0.4261,-0.7445,0.0004,1
01/15/2021,AMZN210115C03900000,98.74,-23.71,117.1,119.85,7,0.4346,0.2481,0.0003,332,3900.000,AMZN210115P03900000,1007.2,0,991.75,999.95,0,0.4244,-0.7602,0.0003,5
01/15/2021,AMZN210115C03950000,113.04,-2.26,109.75,112.6,6,0.4358,0.2358,0.0003,153,3950.000,AMZN210115P03950000,0,0,1035.35,1042.95,0,0.4283,-0.7694,0.0003,0
01/15/2021,AMZN210115C04000000,104.8,-3.95,104.05,106.1,218,0.4379,0.2246,0.0003,1022,4000.000,AMZN210115P04000000,1115.14,36.24,1080.9,1086.55,1,0.4306,-0.7801,0.0003,24
01/15/2021,AMZN210115C04050000,97.06,-5.315,97.65,100.1,5,0.4385,0.2139,0.0003,165,4050.000,AMZN210115P04050000,1101.5,0,1124.9,1130.65,0,0.4317,-0.7916,0.0003,3
01/15/2021,AMZN210115C04100000,91.13,-5.545,92.05,95.15,14,0.4405,0.2041,0.0003,291,4100.000,AMZN210115P04100000,1204.62,37.97,1169.35,1175.9,1,0.4357,-0.7993,0.0003,6
01/15/2021,AMZN210115C04150000,72.69,-18.585,86.95,89.3,8,0.4421,0.1947,0.0003,191,4150.000,AMZN210115P04150000,1022.4,0,1212.55,1219.95,0,0.4302,-0.8152,0.0003,1
01/15/2021,AMZN210115C04200000,80.17,-6.08,82.2,84.7,8,0.4437,0.1852,0.0003,141,4200.000,AMZN210115P04200000,1220.75,0,1256.95,1265.2,0,0.436,-0.82,0.0003,1
01/15/2021,AMZN210115C04250000,66.35,-15.2,77.8,80,5,0.4454,0.1766,0.0003,61,4250.000,AMZN210115P04250000,0,0,1303.25,1310.85,0,0.439,-0.8279,0.0003,0
01/15/2021,AMZN210115C04300000,75.16,-2.04,73.7,75.8,2,0.4474,0.1684,0.0003,273,4300.000,AMZN210115P04300000,1287,0,1348.15,1356.7,0,0.4386,-0.8378,0.0003,1
01/15/2021,AMZN210115C04350000,60.82,-12.305,69.85,72.15,94,0.4495,0.1609,0.0003,38,4350.000,AMZN210115P04350000,1228.17,0,1394.45,1402.85,0,0.4408,-0.8452,0.0003,6
01/15/2021,AMZN210115C04400000,66.1,-3.15,66.25,68.35,10,0.4513,0.1536,0.0002,237,4400.000,AMZN210115P04400000,1365.1,0,1441.9,1449.3,0,0.4375,-0.8567,0.0002,6
01/15/2021,AMZN210115C04450000,60.57,-5.18,62.9,65.2,6,0.4536,0.1469,0.0002,31,4450.000,AMZN210115P04450000,0,0,1487.55,1495.95,0,0.4431,-0.8608,0.0002,0
01/15/2021,AMZN210115C04500000,57.47,-5.08,59.75,61.95,63,0.4554,0.1404,0.0002,590,4500.000,AMZN210115P04500000,1439.68,0,1535.85,1542.85,0,0.446,-0.866,0.0002,2
01/15/2021,AMZN210115C04550000,48.6,-10.825,56.8,59.1,9,0.4577,0.1346,0.0002,4,4550.000,AMZN210115P04550000,0,0,1581.6,1590,0,0.4432,-0.8759,0.0002,0
01/15/2021,AMZN210115C04600000,54.5,-2.125,54.15,56.25,109,0.46,0.1289,0.0002,135,4600.000,AMZN210115P04600000,1533.65,0,1630.35,1637.4,0,0.4505,-0.8773,0.0002,6
01/15/2021,AMZN210115C04650000,42.85,-11.025,51.65,53.65,3,0.4627,0.1232,0.0002,5,4650.000,AMZN210115P04650000,0,0,1677.1,1684.9,0,0.4589,-0.8785,0.0002,0
01/15/2021,AMZN210115C04700000,50.4,-0.9,49.25,51.2,2,0.464,0.1181,0.0002,1,4700.000,AMZN210115P04700000,0,0,1725.65,1732.65,0,0.4578,-0.8856,0.0002,0
01/15/2021,AMZN210115C04750000,39.9,-9.1,47.15,48.95,3,0.4672,0.1133,0.0002,0,4750.000,AMZN210115P04750000,1800.9,32.625,1773.25,1780.45,1,0.455,-0.8944,0.0002,1
01/15/2021,AMZN210115C04800000,37.5,-9.3,45.05,47.3,3,0.4693,0.1091,0.0002,2,4800.000,AMZN210115P04800000,1849,33.075,1822,1828.45,5,0.4616,-0.8955,0.0002,0
01/15/2021,AMZN210115C04850000,0,0,43.2,44.75,0,0.4717,0.1044,0.0002,0,4850.000,AMZN210115P04850000,1897.5,0,1869.05,1876.55,0,0.4644,-0.8993,0.0002,3
01/15/2021,AMZN210115C04900000,48,0,41.35,43.15,0,0.4741,0.101,0.0002,31,4900.000,AMZN210115P04900000,0,0,1917.65,1924.8,0,0.4675,-0.903,0.0002,0
01/15/2021,AMZN210115C04950000,40,-1.15,39.9,41.3,3,0.4761,0.097,0.0002,6,4950.000,AMZN210115P04950000,1954.75,0,1965.65,1973.2,0,0.471,-0.9062,0.0002,5
01/15/2021,AMZN210115C05000000,40.15,0.525,39.05,39.75,112,0.4799,0.0939,0.0002,201,5000.000,AMZN210115P05000000,2007.5,0,2014.4,2021.6,0,0.4741,-0.9094,0.0002,2
02/19/2021,AMZN210219C00860000,1650,0,2151,2161,0,0.6864,0.9957,0,2,860.000,AMZN210219P00860000,1.47,-0.02,0.59,2.27,35,0.6421,-0.0027,0,173
02/19/2021,AMZN210219C00880000,0,0,2131,2141,0,0.6493,0.9966,0,1,880.000,AMZN210219P00880000,1.55,-0.095,0.74,2.42,206,0.6381,-0.003,0,33
02/19/2021,AMZN210219C00900000,0,0,2111.5,2121.5,0,0.6274,0.9969,0,0,900.000,AMZN210219P00900000,2.35,0,0.91,2.13,0,0.6241,-0.003,0,153
02/19/2021,AMZN210219C00920000,0,0,2091.5,2101.5,0,0.6033,0.9973,0,0,920.000,AMZN210219P00920000,4,0,1.08,2.78,0,0.6306,-0.0037,0,0
02/19/2021,AMZN210219C00940000,0,0,2072,2082,0,0.5924,0.9972,0,0,940.000,AMZN210219P00940000,2.1,0,1.27,2.97,0,0.6268,-0.004,0,3
02/19/2021,AMZN210219C00960000,0,0,2052,2062,0,0.6389,0.9948,0,0,960.000,AMZN210219P00960000,0,0,1.47,3.2,0,0.6233,-0.0044,0,0
02/19/2021,AMZN210219C00980000,0,0,2032,2042,0,0.625,0.9949,0,0,980.000,AMZN210219P00980000,3.7,0,1.67,3.4,0,0.6189,-0.0048,0,13
02/19/2021,AMZN210219C01000000,2024,0,2012.5,2022.5,0,0.6384,0.9935,0,0,1000.000,AMZN210219P01000000,4.33,0,2,3.6,0,0.6161,-0.0053,0,10
02/19/2021,AMZN210219C01020000,0,0,1992.5,2002.5,0,0.5964,0.9951,0,0,1020.000,AMZN210219P01020000,4.75,0,2.12,3.85,0,0.6107,-0.0056,0,3
02/19/2021,AMZN210219C01040000,1650.71,0,1973,1983,0,0.6505,0.991,0,2,1040.000,AMZN210219P01040000,4.9,0,2.37,4.1,0,0.6067,-0.0061,0,1
02/19/2021,AMZN210219C01060000,0,0,1953,1963,0,0.6292,0.9916,0,0,1060.000,AMZN210219P01060000,5.5,0,2.63,4.35,0,0.6023,-0.0066,0,8
02/19/2021,AMZN210219C01080000,0,0,1933.5,1943.5,0,0.622,0.9912,0,0,1080.000,AMZN210219P01080000,5.35,0,2.9,4.65,0,0.5987,-0.0071,0,111
02/19/2021,AMZN210219C01100000,948.2,0,1914,1924,0,0.6025,0.9918,0,1,1100.000,AMZN210219P01100000,4.2,0,3.15,4.95,0,0.5944,-0.0076,0,75
02/19/2021,AMZN210219C01120000,0,0,1894,1904,0,0.6067,0.9905,0,0,1120.000,AMZN210219P01120000,6.5,0,3.5,5.25,0,0.5905,-0.0082,0,27
02/19/2021,AMZN210219C01140000,0,0,1874.5,1884.5,0,0.604,0.9898,0,0,1140.000,AMZN210219P01140000,7.05,0,3.8,5.6,0,0.587,-0.0088,0,2
02/19/2021,AMZN210219C01160000,0,0,1855,1865,0,0.5916,0.9898,0,2,1160.000,AMZN210219P01160000,7.2,0,4.15,5.95,0,0.5832,-0.0095,0,34
02/19/2021,AMZN210219C01180000,0,0,1835,1845,0,0.5761,0.9901,0,0,1180.000,AMZN210219P01180000,13.95,0,4.5,6.3,0,0.5792,-0.0101,0,2
02/19/2021,AMZN210219C01200000,971.3,0,1815.5,1825.5,0,0.5911,0.9877,0,2,1200.000,AMZN210219P01200000,7.5,0,4.9,6.7,0,0.5757,-0.0109,0,7
02/19/2021,AMZN210219C01220000,0,0,1796,1806,0,0.5623,0.9893,0,0,1220.000,AMZN210219P01220000,6.14,0,5.25,7.1,0,0.5716,-0.0116,0,3
02/19/2021,AMZN210219C01240000,0,0,1776.5,1786.5,0,0.5893,0.9853,0,0,1240.000,AMZN210219P01240000,13,0,5.7,7.55,0,0.5676,-0.0123,0,7
02/19/2021,AMZN210219C01260000,0,0,1757,1767,0,0.5698,0.9862,0,0,1260.000,AMZN210219P01260000,9.15,0,6.1,7.95,0,0.564,-0.0132,0,8
02/19/2021,AMZN210219C01280000,0,0,1737.5,1747.5,0,0.5732,0.9844,0,0,1280.000,AMZN210219P01280000,8.27,0,6.6,8.45,0,0.5608,-0.0141,0,15
02/19/2021,AMZN210219C01300000,724,0,1718,1728,0,0.5604,0.9846,0,4,1300.000,AMZN210219P01300000,10.85,0,7.2,8.95,0,0.5579,-0.0151,0,40
02/19/2021,AMZN210219C01320000,0,0,1698.5,1708.5,0,0.5739,0.9814,0,1,1320.000,AMZN210219P01320000,9.2,0,7.6,9.5,0,0.5538,-0.016,0,25
02/19/2021,AMZN210219C01340000,1035,0,1679.5,1689.5,0,0.5487,0.9832,0,3,1340.000,AMZN210219P01340000,18.4,0,8.1,10.05,0,0.5502,-0.0169,0,6
02/19/2021,AMZN210219C01360000,0,0,1660,1670,0,0.5681,0.9789,0,0,1360.000,AMZN210219P01360000,9.51,0,8.7,10.65,0,0.5469,-0.018,0,18
02/19/2021,AMZN210219C01380000,0,0,1640.5,1650.5,0,0.54,0.9813,0,1,1380.000,AMZN210219P01380000,10,-0.95,9.3,11.25,1,0.5435,-0.0191,0,6
02/19/2021,AMZN210219C01400000,948,0,1621.5,1631.5,0,0.5525,0.9778,0,2,1400.000,AMZN210219P01400000,8.91,0,10.2,11.9,0,0.5414,-0.0205,0,110
02/19/2021,AMZN210219C01420000,0,0,1602,1612,0,0.5527,0.976,0,0,1420.000,AMZN210219P01420000,12.4,0.075,10.65,12.6,1,0.5373,-0.0216,0,13
02/19/2021,AMZN210219C01440000,0,0,1583,1593,0,0.5361,0.9768,0,0,1440.000,AMZN210219P01440000,10.66,0,11.35,13.3,0,0.534,-0.0228,0,26
02/19/2021,AMZN210219C01460000,0,0,1563.5,1573.5,0,0.5397,0.9742,0,0,1460.000,AMZN210219P01460000,14.5,0,12.15,14.1,0,0.5313,-0.0243,0,29
02/19/2021,AMZN210219C01480000,920,0,1544.5,1554.5,0,0.5419,0.9719,0.0001,0,1480.000,AMZN210219P01480000,15,0,12.95,14.9,0,0.5283,-0.0257,0,20
02/19/2021,AMZN210219C01500000,1488.5,-52.5,1525.5,1535.5,1,0.5378,0.9706,0.0001,3,1500.000,AMZN210219P01500000,15.55,-0.025,14.05,15.7,1,0.5261,-0.0273,0.0001,76
02/19/2021,AMZN210219C01520000,883.52,0,1506.5,1516.5,0,0.5233,0.9711,0.0001,1,1520.000,AMZN210219P01520000,20.6,0,14.85,16.4,0,0.5223,-0.0287,0.0001,28
02/19/2021,AMZN210219C01540000,892.85,0,1487.5,1497.5,0,0.536,0.9662,0.0001,0,1540.000,AMZN210219P01540000,20.75,0,15.7,17.4,0,0.5196,-0.0304,0.0001,59
02/19/2021,AMZN210219C01560000,0,0,1468.5,1478.5,0,0.5325,0.9645,0.0001,0,1560.000,AMZN210219P01560000,13,0,16.7,18.4,0,0.5164,-0.0321,0.0001,15
02/19/2021,AMZN210219C01580000,0,0,1450,1460,0,0.5176,0.9654,0.0001,1,1580.000,AMZN210219P01580000,19.6,0,17.6,19.5,0,0.5143,-0.0339,0.0001,17
02/19/2021,AMZN210219C01600000,1170.5,0,1431,1441,0,0.5192,0.9624,0.0001,7,1600.000,AMZN210219P01600000,17,0,18.9,20.6,0,0.5119,-0.0358,0.0001,82
02/19/2021,AMZN210219C01620000,797.98,0,1412,1422,0,0.5188,0.9599,0.0001,1,1620.000,AMZN210219P01620000,70,0,19.8,21.75,0,0.5085,-0.0377,0.0001,16
02/19/2021,AMZN210219C01640000,0,0,1393.5,1403.5,0,0.5175,0.9577,0.0001,11,1640.000,AMZN210219P01640000,32,0,20.95,22.95,0,0.5058,-0.0398,0.0001,22
02/19/2021,AMZN210219C01650000,0,0,1384,1394,0,0.505,0.9592,0.0001,2,1650.000,AMZN210219P01650000,18.41,0,21.8,23.6,0,0.5054,-0.0409,0.0001,164
02/19/2021,AMZN210219C01660000,751,0,1375,1385,0,0.5079,0.9571,0.0001,5,1660.000,AMZN210219P01660000,30.4,0,22.2,24.25,0,0.5036,-0.0418,0.0001,22
02/19/2021,AMZN210219C01680000,836,0,1356.5,1366.5,0,0.5101,0.9536,0.0001,128,1680.000,AMZN210219P01680000,22.1,0,23.45,25.6,0,0.501,-0.0441,0.0001,146
02/19/2021,AMZN210219C01700000,1175.28,0,1338,1348,0,0.5005,0.9532,0.0001,136,1700.000,AMZN210219P01700000,27.3,0,25.1,26.95,0,0.4992,-0.0465,0.0001,247
02/19/2021,AMZN210219C01720000,667,0,1319.5,1329.5,0,0.5015,0.9498,0.0001,25,1720.000,AMZN210219P01720000,29.1,0,26.25,28.4,0,0.4963,-0.0487,0.0001,18
02/19/2021,AMZN210219C01740000,732.5,0,1301,1311,0,0.5051,0.9456,0.0001,9,1740.000,AMZN210219P01740000,30.35,0,27.7,29.9,0,0.4938,-0.0512,0.0001,28
02/19/2021,AMZN210219C01750000,760.47,0,1292,1302,0,0.5061,0.9436,0.0001,14,1750.000,AMZN210219P01750000,29.8,0,28.75,30.75,0,0.4933,-0.0527,0.0001,134
02/19/2021,AMZN210219C01760000,655,0,1282.55,1292.5,0,0.496,0.9449,0.0001,11,1760.000,AMZN210219P01760000,40.73,0,29.25,31.5,0,0.4915,-0.0538,0.0001,7
02/19/2021,AMZN210219C01780000,737.27,0,1264.5,1274.5,0,0.4939,0.9422,0.0001,15,1780.000,AMZN210219P01780000,32.88,0,30.85,33.25,0,0.4891,-0.0566,0.0001,23
02/19/2021,AMZN210219C01800000,1018.5,0,1246,1256,0,0.4971,0.9376,0.0001,29,1800.000,AMZN210219P01800000,38.5,0,32.8,35,0,0.4875,-0.0595,0.0001,72
02/19/2021,AMZN210219C01820000,1123.06,0,1228,1238,0,0.4924,0.9355,0.0001,10,1820.000,AMZN210219P01820000,27,0,34.3,36.8,0,0.4849,-0.0623,0.0001,16
02/19/2021,AMZN210219C01840000,1248.03,0,1210,1220,0,0.492,0.932,0.0001,30,1840.000,AMZN210219P01840000,54,0,36.3,38.7,0,0.4827,-0.0654,0.0001,25
02/19/2021,AMZN210219C01850000,1273.65,0,1201,1211,0,0.4901,0.9307,0.0001,51,1850.000,AMZN210219P01850000,57.3,0,37.55,39.7,0,0.482,-0.0672,0.0001,23
02/19/2021,AMZN210219C01860000,1206.15,0,1192,1202,0,0.488,0.9293,0.0001,21,1860.000,AMZN210219P01860000,32,0,38.25,40.7,0,0.4808,-0.0685,0.0001,30
02/19/2021,AMZN210219C01880000,1188.34,0,1174.5,1184.5,0,0.4832,0.9269,0.0001,50,1880.000,AMZN210219P01880000,43.4,0,40.25,42.8,0,0.4783,-0.0715,0.0001,24
02/19/2021,AMZN210219C01900000,1448.24,0,1156.5,1166.5,0,0.4847,0.9222,0.0001,136,1900.000,AMZN210219P01900000,53.05,0,42.6,44.95,0,0.477,-0.0752,0.0001,200
02/19/2021,AMZN210219C01920000,1404.24,0,1139,1149,0,0.4825,0.9191,0.0001,51,1920.000,AMZN210219P01920000,118.98,0,44.5,47.25,0,0.474,-0.0784,0.0001,30
02/19/2021,AMZN210219C01940000,1286.7,0,1121.5,1131.5,0,0.481,0.9153,0.0001,128,1940.000,AMZN210219P01940000,59.67,0,46.8,49.6,0,0.4727,-0.0822,0.0001,49
02/19/2021,AMZN210219C01950000,871.47,0,1112.5,1122.5,0,0.4797,0.9135,0.0001,65,1950.000,AMZN210219P01950000,50.85,0,48.2,50.8,0,0.4716,-0.084,0.0001,64
02/19/2021,AMZN210219C01960000,488,0,1104,1114,0,0.48,0.9109,0.0001,38,1960.000,AMZN210219P01960000,53.5,0,49.15,52.05,0,0.4708,-0.0858,0.0001,46
02/19/2021,AMZN210219C01980000,1016.05,0,1086.5,1096.5,0,0.4789,0.9069,0.0001,62,1980.000,AMZN210219P01980000,46.5,0,51.6,54.6,0,0.4688,-0.0898,0.0001,30
02/19/2021,AMZN210219C02000000,1323.03,0,1069,1079,0,0.4743,0.9041,0.0002,67,2000.000,AMZN210219P02000000,57.15,0,54.45,57.3,0,0.4672,-0.0938,0.0002,211
02/19/2021,AMZN210219C02005000,1107.07,0,1065,1075,0,0.4728,0.9033,0.0002,29,2005.000,AMZN210219P02005000,40.08,0,54.85,58,0,0.4663,-0.0944,0.0002,15
02/19/2021,AMZN210219C02010000,982.97,0,1060.5,1070.5,0,0.4719,0.9025,0.0002,21,2010.000,AMZN210219P02010000,45.89,0,55.5,58.7,0,0.4662,-0.0956,0.0002,18
02/19/2021,AMZN210219C02015000,814.5,0,1056,1066,0,0.4729,0.9011,0.0002,4,2015.000,AMZN210219P02015000,50.75,0,56,59.4,0,0.4656,-0.0966,0.0002,7
02/19/2021,AMZN210219C02020000,1305.53,0,1052,1062,0,0.4706,0.9006,0.0002,19,2020.000,AMZN210219P02020000,73.37,0,56.85,60.1,0,0.4653,-0.0977,0.0002,13
02/19/2021,AMZN210219C02025000,520,0,1047.5,1057.5,0,0.476,0.8971,0.0002,9,2025.000,AMZN210219P02025000,109.8,0,57.5,60.8,0,0.4647,-0.0984,0.0002,2
02/19/2021,AMZN210219C02030000,1068.96,0,1043.5,1053.5,0,0.4704,0.8982,0.0002,7,2030.000,AMZN210219P02030000,46.35,0,58.15,61.5,0,0.4636,-0.0997,0.0002,15
02/19/2021,AMZN210219C02035000,530.5,0,1039,1049,0,0.4721,0.8962,0.0002,9,2035.000,AMZN210219P02035000,71.15,0,58.7,62.25,0,0.4635,-0.1006,0.0002,47
02/19/2021,AMZN210219C02040000,1195,0,1035,1045,0,0.4696,0.8961,0.0002,41,2040.000,AMZN210219P02040000,60.55,0,59.55,63,0,0.4632,-0.1016,0.0002,23
02/19/2021,AMZN210219C02045000,776,0,1030.5,1040.5,0,0.4742,0.8928,0.0002,5,2045.000,AMZN210219P02045000,159.64,0,60.3,63.7,0,0.4629,-0.1027,0.0002,11
02/19/2021,AMZN210219C02050000,572.06,0,1026.5,1036.5,0,0.4707,0.893,0.0002,75,2050.000,AMZN210219P02050000,43.6,0,61.35,64.45,0,0.4628,-0.1043,0.0002,30
02/19/2021,AMZN210219C02055000,0,0,1022,1032,0,0.4732,0.8907,0.0002,2,2055.000,AMZN210219P02055000,0,0,61.7,65.2,0,0.4622,-0.105,0.0002,1
02/19/2021,AMZN210219C02060000,594.74,0,1018,1028,0,0.4689,0.8915,0.0002,18,2060.000,AMZN210219P02060000,87.33,0,62.3,66,0,0.4614,-0.1062,0.0002,11
02/19/2021,AMZN210219C02065000,0,0,1013.5,1023.5,0,0.4721,0.8885,0.0002,5,2065.000,AMZN210219P02065000,155.13,0,63.2,66.75,0,0.4609,-0.1072,0.0002,0
02/19/2021,AMZN210219C02070000,1042,0,1009.5,1019.5,0,0.4668,0.8896,0.0002,3,2070.000,AMZN210219P02070000,0,0,63.9,67.55,0,0.4609,-0.1081,0.0002,8
02/19/2021,AMZN210219C02075000,1145.8,0,1005,1015,0,0.4674,0.8882,0.0002,10,2075.000,AMZN210219P02075000,116.75,0,64.7,68.3,0,0.4601,-0.1094,0.0002,25
02/19/2021,AMZN210219C02080000,572.07,0,1001,1011,0,0.471,0.8851,0.0002,4,2080.000,AMZN210219P02080000,71,0,65.45,69.1,0,0.4598,-0.1105,0.0002,25
02/19/2021,AMZN210219C02085000,0,0,997,1007,0,0.4647,0.8865,0.0002,3,2085.000,AMZN210219P02085000,92.85,0,66.2,69.9,0,0.4597,-0.1117,0.0002,8
02/19/2021,AMZN210219C02090000,870.95,0,992.5,1002.5,0,0.4661,0.8848,0.0002,12,2090.000,AMZN210219P02090000,147.2,0,67.05,70.75,0,0.4589,-0.1131,0.0002,29
02/19/2021,AMZN210219C02095000,245.98,0,988.5,998.5,0,0.4689,0.882,0.0002,2,2095.000,AMZN210219P02095000,90.45,0,67.8,71.55,0,0.4589,-0.1141,0.0002,5
02/19/2021,AMZN210219C02100000,1144.72,0,984,994,0,0.4631,0.8833,0.0002,61,2100.000,AMZN210219P02100000,54.29,0,68.85,72.35,0,0.4587,-0.1155,0.0002,34
02/19/2021,AMZN210219C02105000,647.42,0,980,990,0,0.4645,0.8813,0.0002,20,2105.000,AMZN210219P02105000,77.98,0,69.35,73.2,0,0.4579,-0.1163,0.0002,10
02/19/2021,AMZN210219C02110000,671.17,0,976,986,0,0.4651,0.8796,0.0002,10,2110.000,AMZN210219P02110000,142.27,0,70.15,74.05,0,0.4576,-0.1176,0.0002,16
02/19/2021,AMZN210219C02115000,701.98,0,971.5,981.5,0,0.4646,0.8785,0.0002,11,2115.000,AMZN210219P02115000,93.71,0,71,74.9,0,0.4578,-0.1187,0.0002,16
02/19/2021,AMZN210219C02120000,811.59,0,967.5,977.5,0,0.4671,0.876,0.0002,13,2120.000,AMZN210219P02120000,96.02,0,71.85,75.75,0,0.457,-0.1199,0.0002,55
02/19/2021,AMZN210219C02125000,550.58,0,963.5,973.5,0,0.4625,0.8767,0.0002,5,2125.000,AMZN210219P02125000,100.75,0,72.75,76.6,0,0.4566,-0.1214,0.0002,15
02/19/2021,AMZN210219C02130000,1008.94,0,959,969,0,0.4642,0.8746,0.0002,12,2130.000,AMZN210219P02130000,66.25,0,73.55,77.5,0,0.4564,-0.1221,0.0002,29
02/19/2021,AMZN210219C02135000,413.5,0,955,965,0,0.4625,0.8742,0.0002,1,2135.000,AMZN210219P02135000,110.24,0,74.4,78.35,0,0.4554,-0.1236,0.0002,1
02/19/2021,AMZN210219C02140000,1109.7,0,951,961,0,0.4653,0.8712,0.0002,11,2140.000,AMZN210219P02140000,80.12,0,75.25,79.25,0,0.4556,-0.1247,0.0002,17
02/19/2021,AMZN210219C02145000,782.5,0,947,957,0,0.46,0.8723,0.0002,5,2145.000,AMZN210219P02145000,134,0,76.15,80.15,0,0.4551,-0.126,0.0002,2
02/19/2021,AMZN210219C02150000,467.91,0,943,953,0,0.4613,0.8706,0.0002,28,2150.000,AMZN210219P02150000,59.1,0,77.3,81.05,0,0.455,-0.1273,0.0002,28
02/19/2021,AMZN210219C02155000,0,0,938.5,948.5,0,0.4616,0.8687,0.0002,10,2155.000,AMZN210219P02155000,0,0,77.9,81.95,0,0.4541,-0.1288,0.0002,0
02/19/2021,AMZN210219C02160000,696.09,0,934.5,944.5,0,0.4603,0.8677,0.0002,28,2160.000,AMZN210219P02160000,107.11,0,78.85,82.9,0,0.454,-0.1296,0.0002,6
02/19/2021,AMZN210219C02165000,463,0,930.5,940.5,0,0.4601,0.8668,0.0002,2,2165.000,AMZN210219P02165000,85.25,0,79.8,83.8,0,0.4537,-0.131,0.0002,6
02/19/2021,AMZN210219C02170000,1225,0,926.5,936.5,0,0.4597,0.8654,0.0002,9,2170.000,AMZN210219P02170000,107.5,0,80.7,84.75,0,0.4533,-0.1323,0.0002,0
02/19/2021,AMZN210219C02175000,697.98,0,922.5,932.5,0,0.4625,0.8625,0.0002,4,2175.000,AMZN210219P02175000,0,0,81.65,85.7,0,0.4529,-0.1334,0.0002,0
02/19/2021,AMZN210219C02180000,798.67,0,918.5,928.5,0,0.4588,0.8628,0.0002,10,2180.000,AMZN210219P02180000,99.62,0,82.55,86.65,0,0.4526,-0.1349,0.0002,32
02/19/2021,AMZN210219C02185000,656.6,0,914.5,924.5,0,0.4574,0.862,0.0002,17,2185.000,AMZN210219P02185000,247.25,0,83.5,87.6,0,0.4524,-0.1361,0.0002,1
02/19/2021,AMZN210219C02190000,552,0,910.5,920.5,0,0.4585,0.8603,0.0002,24,2190.000,AMZN210219P02190000,93.05,6.75,84.5,88.6,2,0.4517,-0.1378,0.0002,14
02/19/2021,AMZN210219C02195000,995.54,0,906.5,916.5,0,0.4586,0.8584,0.0002,16,2195.000,AMZN210219P02195000,149.72,0,85.45,89.55,0,0.4517,-0.1391,0.0002,5
02/19/2021,AMZN210219C02200000,1153.1,0,902,912,0,0.4588,0.8573,0.0002,113,2200.000,AMZN210219P02200000,88.9,0,86.5,90.55,0,0.4513,-0.14,0.0002,53
02/19/2021,AMZN210219C02205000,989.94,0,898,908,0,0.4575,0.8559,0.0002,9,2205.000,AMZN210219P02205000,153.63,0,87.4,91.55,0,0.4509,-0.1413,0.0002,10
02/19/2021,AMZN210219C02210000,0,0,894,904,0,0.4556,0.8551,0.0002,8,2210.000,AMZN210219P02210000,72,0,88.35,92.55,0,0.4505,-0.1428,0.0002,1
02/19/2021,AMZN210219C02215000,420,0,890,900,0,0.4557,0.8538,0.0002,11,2215.000,AMZN210219P02215000,0,0,89.3,93.6,0,0.4503,-0.1443,0.0002,0
02/19/2021,AMZN210219C02220000,773.61,0,886,896,0,0.4582,0.851,0.0002,17,2220.000,AMZN210219P02220000,135.72,0,90.3,94.6,0,0.4489,-0.1457,0.0002,12
02/19/2021,AMZN210219C02225000,408.68,0,882,892,0,0.4568,0.8503,0.0002,40,2225.000,AMZN210219P02225000,127.2,0,91.3,95.65,0,0.4495,-0.1471,0.0002,1
02/19/2021,AMZN210219C02230000,632.88,0,878,888,0,0.4553,0.8497,0.0002,29,2230.000,AMZN210219P02230000,118.05,0,92.3,96.65,0,0.4488,-0.1485,0.0002,10
02/19/2021,AMZN210219C02235000,371.61,0,874.5,884.5,0,0.4535,0.8485,0.0002,6,2235.000,AMZN210219P02235000,81.9,0,93.25,97.75,0,0.4488,-0.1496,0.0002,10
02/19/2021,AMZN210219C02240000,788.92,0,870.5,880.5,0,0.4558,0.8462,0.0002,30,2240.000,AMZN210219P02240000,128.5,0,94.25,98.8,0,0.4484,-0.1511,0.0002,47
02/19/2021,AMZN210219C02245000,563.7,0,866.5,876.5,0,0.4539,0.8457,0.0002,5,2245.000,AMZN210219P02245000,102.5,0,95.25,99.9,0,0.4477,-0.1527,0.0002,9
02/19/2021,AMZN210219C02250000,857.5,0,862.5,872.5,0,0.4522,0.8447,0.0002,103,2250.000,AMZN210219P02250000,100,0,96.45,100.95,0,0.4478,-0.1538,0.0002,67
02/19/2021,AMZN210219C02255000,322.95,0,858.5,868.5,0,0.4523,0.8432,0.0002,8,2255.000,AMZN210219P02255000,106.3,0,97.35,102.05,0,0.4474,-0.1551,0.0002,1
02/19/2021,AMZN210219C02260000,899.92,0,854.5,864.5,0,0.4533,0.8414,0.0002,22,2260.000,AMZN210219P02260000,78.5,0,98.4,103.15,0,0.4467,-0.1566,0.0002,3
02/19/2021,AMZN210219C02265000,605.45,0,850.5,860.5,0,0.4526,0.8401,0.0002,8,2265.000,AMZN210219P02265000,259.1,0,99.45,104.2,0,0.4466,-0.158,0.0002,7
02/19/2021,AMZN210219C02270000,862.84,0,847,857,0,0.4523,0.8385,0.0002,16,2270.000,AMZN210219P02270000,121,0,100.55,105.3,0,0.4463,-0.1594,0.0002,36
02/19/2021,AMZN210219C02275000,870.3,0,843,853,0,0.4518,0.8368,0.0002,9,2275.000,AMZN210219P02275000,239.76,0,101.6,106.45,0,0.4459,-0.1608,0.0002,14
02/19/2021,AMZN210219C02280000,517.49,0,839,849,0,0.4517,0.8358,0.0002,28,2280.000,AMZN210219P02280000,107.9,0,102.7,107.65,0,0.4457,-0.1621,0.0002,2
02/19/2021,AMZN210219C02285000,323.7,0,835,845,0,0.4514,0.8344,0.0002,6,2285.000,AMZN210219P02285000,244.01,0,103.85,108.75,0,0.4453,-0.1636,0.0002,3
02/19/2021,AMZN210219C02290000,570.54,0,831.5,841.5,0,0.45,0.833,0.0002,22,2290.000,AMZN210219P02290000,133.5,0,105,109.95,0,0.4449,-0.1655,0.0002,3
02/19/2021,AMZN210219C02295000,566.97,0,827.5,837.5,0,0.4507,0.8315,0.0002,9,2295.000,AMZN210219P02295000,157.77,0,106.2,111.05,0,0.4448,-0.167,0.0002,1
02/19/2021,AMZN210219C02300000,804.77,0,823.5,833.5,0,0.4497,0.83,0.0002,161,2300.000,AMZN210219P02300000,107.71,-1.615,107.35,112.2,3,0.4443,-0.1685,0.0002,87
02/19/2021,AMZN210219C02305000,307.88,0,820,830,0,0.4511,0.8277,0.0002,3,2305.000,AMZN210219P02305000,85.92,0,108.45,113.4,0,0.4443,-0.1696,0.0002,3
02/19/2021,AMZN210219C02310000,822.05,0,816,826,0,0.4505,0.8263,0.0002,1,2310.000,AMZN210219P02310000,87,0,109.6,114.65,0,0.4438,-0.171,0.0002,11
02/19/2021,AMZN210219C02315000,615.39,0,812,822,0,0.4503,0.8246,0.0002,4,2315.000,AMZN210219P02315000,89.18,0,110.85,115.65,0,0.4434,-0.1729,0.0002,22
02/19/2021,AMZN210219C02320000,635.53,0,808.5,818.5,0,0.4542,0.8219,0.0002,11,2320.000,AMZN210219P02320000,93,0,111.95,117.05,0,0.4431,-0.174,0.0002,12
02/19/2021,AMZN210219C02325000,684.28,0,804.5,814.5,0,0.4514,0.821,0.0002,2,2325.000,AMZN210219P02325000,140.95,0,113.1,118.25,0,0.443,-0.1757,0.0003,4
02/19/2021,AMZN210219C02330000,680.71,0,800.5,810.5,0,0.4506,0.8203,0.0002,5,2330.000,AMZN210219P02330000,141.35,0,114.35,119.55,0,0.4427,-0.1775,0.0003,1
02/19/2021,AMZN210219C02335000,306.07,0,797,807,0,0.4495,0.8186,0.0003,1,2335.000,AMZN210219P02335000,239.1,0,115.55,120.8,0,0.4424,-0.1788,0.0003,2
02/19/2021,AMZN210219C02340000,690.98,0,793,803,0,0.4489,0.8171,0.0003,15,2340.000,AMZN210219P02340000,145.6,0,116.75,122.05,0,0.4416,-0.1804,0.0003,2
02/19/2021,AMZN210219C02345000,618.69,0,789.5,799.5,0,0.4458,0.8169,0.0003,3,2345.000,AMZN210219P02345000,149.1,0,118.05,123.3,0,0.442,-0.1818,0.0003,2
02/19/2021,AMZN210219C02350000,825,0,785.55,795.5,0,0.4451,0.8155,0.0003,17,2350.000,AMZN210219P02350000,98.25,0,119.3,124.6,0,0.4415,-0.1832,0.0003,12
02/19/2021,AMZN210219C02355000,786.5,0,782,792,0,0.4492,0.8126,0.0003,6,2355.000,AMZN210219P02355000,142.15,0,120.55,125.8,0,0.4417,-0.185,0.0003,76
02/19/2021,AMZN210219C02360000,756,0,778,788,0,0.4491,0.8107,0.0003,7,2360.000,AMZN210219P02360000,152.4,0,121.85,127.15,0,0.4412,-0.1865,0.0003,3
02/19/2021,AMZN210219C02365000,546.04,0,774.5,784.5,0,0.4443,0.8108,0.0003,9,2365.000,AMZN210219P02365000,114.3,0,122.85,128.45,0,0.4408,-0.1879,0.0003,59
02/19/2021,AMZN210219C02370000,977.36,0,770.5,780.5,0,0.4467,0.8079,0.0003,8,2370.000,AMZN210219P02370000,140,13.65,124.15,129.7,4,0.4403,-0.1902,0.0003,6
02/19/2021,AMZN210219C02375000,476.63,0,767,777,0,0.4482,0.8063,0.0003,3,2375.000,AMZN210219P02375000,0,0,125.45,131.05,0,0.4399,-0.1913,0.0003,0
02/19/2021,AMZN210219C02380000,808.05,0,763.5,773.5,0,0.4462,0.8044,0.0003,12,2380.000,AMZN210219P02380000,144,0,126.95,132,0,0.4395,-0.1928,0.0003,20
02/19/2021,AMZN210219C02385000,660.1,0,759.5,769.5,0,0.4462,0.8027,0.0003,9,2385.000,AMZN210219P02385000,139,0,128.1,133.7,0,0.4393,-0.194,0.0003,1
02/19/2021,AMZN210219C02390000,351.66,0,756,766,0,0.4469,0.8017,0.0003,7,2390.000,AMZN210219P02390000,102.57,0,129.45,135.05,0,0.4395,-0.1959,0.0003,4
02/19/2021,AMZN210219C02395000,311.89,0,752.5,762.5,0,0.4453,0.7996,0.0003,8,2395.000,AMZN210219P02395000,142,0,131.25,136.25,0,0.4393,-0.1978,0.0003,13
02/19/2021,AMZN210219C02400000,695.85,-68.25,748.5,758.5,1,0.4419,0.7997,0.0003,95,2400.000,AMZN210219P02400000,146.37,12.145,132.1,137.5,10,0.4384,-0.1993,0.0003,210
02/19/2021,AMZN210219C02405000,294.05,0,745,755,0,0.4419,0.798,0.0003,9,2405.000,AMZN210219P02405000,148,0,133.55,139.05,0,0.4386,-0.2009,0.0003,1
02/19/2021,AMZN210219C02410000,644.05,0,741.5,751.5,0,0.4446,0.7951,0.0003,12,2410.000,AMZN210219P02410000,93.99,0,135.35,140.65,0,0.4384,-0.203,0.0003,1
02/19/2021,AMZN210219C02415000,505.1,0,738,748,0,0.4428,0.7944,0.0003,3,2415.000,AMZN210219P02415000,94.98,0,136.15,141.65,0,0.4376,-0.2041,0.0003,4
02/19/2021,AMZN210219C02420000,607.54,0,734.5,744.5,0,0.4411,0.7932,0.0003,15,2420.000,AMZN210219P02420000,103,0,137.55,143,0,0.438,-0.2058,0.0003,15
02/19/2021,AMZN210219C02425000,350.63,0,730.5,740.5,0,0.4423,0.7909,0.0003,16,2425.000,AMZN210219P02425000,207.9,0,138.95,144.45,0,0.4372,-0.2075,0.0003,16
02/19/2021,AMZN210219C02430000,865,0,727,737,0,0.4445,0.7888,0.0003,12,2430.000,AMZN210219P02430000,125,0,140.45,145.75,0,0.4371,-0.2092,0.0003,16
02/19/2021,AMZN210219C02435000,284.72,0,723.5,733.5,0,0.4424,0.7872,0.0003,5,2435.000,AMZN210219P02435000,194.65,0,141.7,147.15,0,0.4367,-0.2111,0.0003,1
02/19/2021,AMZN210219C02440000,635.8,0,720,730,0,0.4441,0.7854,0.0003,35,2440.000,AMZN210219P02440000,113.52,0,143.2,148.95,0,0.4371,-0.2124,0.0003,56
02/19/2021,AMZN210219C02445000,331,0,716.5,726.5,0,0.4435,0.7839,0.0003,2,2445.000,AMZN210219P02445000,282.74,0,144.7,150.45,0,0.4364,-0.2146,0.0003,28
02/19/2021,AMZN210219C02450000,711.25,0,713.05,722.95,0,0.4396,0.7831,0.0003,53,2450.000,AMZN210219P02450000,161.57,13.345,146.1,152.1,10,0.4368,-0.2159,0.0003,42
02/19/2021,AMZN210219C02455000,385.26,0,709.5,719.5,0,0.4391,0.7815,0.0003,28,2455.000,AMZN210219P02455000,0,0,147.5,153.7,0,0.4361,-0.2177,0.0003,0
02/19/2021,AMZN210219C02460000,496.6,0,706,716,0,0.4391,0.7799,0.0003,7,2460.000,AMZN210219P02460000,163.2,0,148.95,155.2,0,0.4359,-0.2197,0.0003,31
02/19/2021,AMZN210219C02465000,694.05,0,702.5,712.5,0,0.4401,0.7778,0.0003,2,2465.000,AMZN210219P02465000,138.95,0,150.4,156.15,0,0.4347,-0.2206,0.0003,1
02/19/2021,AMZN210219C02470000,897.35,0,699,709,0,0.4384,0.7764,0.0003,13,2470.000,AMZN210219P02470000,137,0,151.9,158.25,0,0.4351,-0.2225,0.0003,3
02/19/2021,AMZN210219C02475000,295.31,0,695.5,705.5,0,0.4385,0.7745,0.0003,19,2475.000,AMZN210219P02475000,138.5,0,153.35,159.65,0,0.4351,-0.2249,0.0003,2
02/19/2021,AMZN210219C02480000,746.7,0,692,702,0,0.4375,0.773,0.0003,10,2480.000,AMZN210219P02480000,132,0,154.9,161.15,0,0.4339,-0.226,0.0003,12
02/19/2021,AMZN210219C02485000,360.98,0,688.5,698.5,0,0.4379,0.7711,0.0003,6,2485.000,AMZN210219P02485000,126.25,0,156.35,162.7,0,0.4345,-0.2286,0.0003,7
02/19/2021,AMZN210219C02490000,667.49,0,685,695,0,0.4378,0.7692,0.0003,34,2490.000,AMZN210219P02490000,176.9,0,157.9,164.45,0,0.4333,-0.2302,0.0003,8
02/19/2021,AMZN210219C02495000,730.1,0,681.5,691.5,0,0.4401,0.7661,0.0003,4,2495.000,AMZN210219P02495000,194.29,0,159.45,165.9,0,0.433,-0.232,0.0003,19
02/19/2021,AMZN210219C02500000,649.4,-43.975,678,688,2,0.4368,0.7661,0.0003,276,2500.000,AMZN210219P02500000,137,0,160.95,167.55,0,0.433,-0.2338,0.0003,131
02/19/2021,AMZN210219C02505000,450.13,0,674.5,684.5,0,0.4371,0.7645,0.0003,3,2505.000,AMZN210219P02505000,148,0,162.55,168.8,0,0.4335,-0.2346,0.0003,1
02/19/2021,AMZN210219C02510000,719.69,0,671.05,681,0,0.4407,0.7614,0.0003,9,2510.000,AMZN210219P02510000,276.55,0,164.2,170.7,0,0.4338,-0.2365,0.0003,3
02/19/2021,AMZN210219C02515000,325,0,667.5,677.5,0,0.4387,0.7596,0.0003,1,2515.000,AMZN210219P02515000,0,0,165.75,172,0,0.4325,-0.2384,0.0003,0
02/19/2021,AMZN210219C02520000,675.5,0,664.5,674.5,0,0.4386,0.7578,0.0003,9,2520.000,AMZN210219P02520000,279.66,0,167.3,173.85,0,0.4326,-0.2406,0.0003,13
02/19/2021,AMZN210219C02525000,668.49,0,661,671,0,0.4374,0.7569,0.0003,11,2525.000,AMZN210219P02525000,197.15,0,169.3,174.95,0,0.4326,-0.2423,0.0003,10
02/19/2021,AMZN210219C02530000,665.14,0,657.5,667.5,0,0.4353,0.7554,0.0003,18,2530.000,AMZN210219P02530000,159.54,0,170.55,176.95,0,0.4322,-0.2444,0.0003,2
02/19/2021,AMZN210219C02535000,873.95,0,654.5,664.5,0,0.437,0.7526,0.0003,5,2535.000,AMZN210219P02535000,160.94,0,172.25,178.85,0,0.4311,-0.2463,0.0003,6
02/19/2021,AMZN210219C02540000,638.9,0,651,661,0,0.4333,0.7525,0.0003,10,2540.000,AMZN210219P02540000,125.88,0,173.85,180.45,0,0.4323,-0.2474,0.0003,15
02/19/2021,AMZN210219C02545000,489.28,0,647.5,657.5,0,0.4383,0.7493,0.0003,2,2545.000,AMZN210219P02545000,0,0,175.45,182.4,0,0.4317,-0.2491,0.0003,0
02/19/2021,AMZN210219C02550000,670.51,0,644.5,654.5,0,0.4367,0.7472,0.0003,8,2550.000,AMZN210219P02550000,127.15,0,177.1,183.7,0,0.4321,-0.2511,0.0003,17
02/19/2021,AMZN210219C02555000,676.5,0,641,651,0,0.4379,0.7457,0.0003,7,2555.000,AMZN210219P02555000,244.16,0,178.85,185.75,0,0.4313,-0.2534,0.0003,0
02/19/2021,AMZN210219C02560000,779.79,0,637.5,647.5,0,0.4339,0.7446,0.0003,19,2560.000,AMZN210219P02560000,201.35,18.475,180.55,187.55,1,0.431,-0.2553,0.0003,6
02/19/2021,AMZN210219C02565000,642.31,0,634.5,644.5,0,0.4375,0.742,0.0003,2,2565.000,AMZN210219P02565000,0,0,182.2,189,0,0.4311,-0.2571,0.0003,0
02/19/2021,AMZN210219C02570000,726.58,0,631,641,0,0.4332,0.7411,0.0003,6,2570.000,AMZN210219P02570000,212.9,0,183.8,190.7,0,0.4304,-0.2584,0.0003,4
02/19/2021,AMZN210219C02575000,641.85,0,628.05,638,0,0.4358,0.7387,0.0003,1,2575.000,AMZN210219P02575000,268,0,185.5,192.8,0,0.4305,-0.2603,0.0003,1
02/19/2021,AMZN210219C02580000,638.6,0,624.5,634.5,0,0.4337,0.7375,0.0003,36,2580.000,AMZN210219P02580000,143.28,0,187.3,194.05,0,0.4309,-0.2621,0.0003,15
02/19/2021,AMZN210219C02585000,824.53,0,621.5,631.5,0,0.4358,0.7339,0.0003,2,2585.000,AMZN210219P02585000,0,0,189.05,196.1,0,0.4303,-0.2645,0.0003,0
02/19/2021,AMZN210219C02590000,660.58,0,618,628,0,0.4326,0.7335,0.0003,17,2590.000,AMZN210219P02590000,193.85,0,190.8,198.15,0,0.4299,-0.2656,0.0003,60
02/19/2021,AMZN210219C02595000,621.2,0,615,625,0,0.4353,0.7302,0.0003,2,2595.000,AMZN210219P02595000,153,0,192.55,199.95,0,0.4301,-0.2676,0.0003,5
02/19/2021,AMZN210219C02600000,568.45,-58.7,611.5,621.5,4,0.4351,0.7294,0.0003,344,2600.000,AMZN210219P02600000,197.27,0,194.4,201.35,0,0.4296,-0.2691,0.0003,104
02/19/2021,AMZN210219C02605000,556.85,-66.825,608.5,618.5,1,0.4321,0.728,0.0003,5,2605.000,AMZN210219P02605000,235,0,196.05,203,0,0.4281,-0.2721,0.0003,2
02/19/2021,AMZN210219C02610000,368,0,605.5,615.5,0,0.4322,0.726,0.0003,11,2610.000,AMZN210219P02610000,224,0,197.85,205.5,0,0.4295,-0.2739,0.0003,2
02/19/2021,AMZN210219C02615000,313.63,0,602,612,0,0.4343,0.7239,0.0003,3,2615.000,AMZN210219P02615000,230.15,0,199.8,207.3,0,0.4288,-0.2747,0.0003,5
02/19/2021,AMZN210219C02620000,584.5,0,599,609,0,0.4337,0.7217,0.0003,15,2620.000,AMZN210219P02620000,241.75,0,201.55,208.75,0,0.429,-0.2767,0.0003,8
02/19/2021,AMZN210219C02625000,337.6,0,596,606,0,0.4341,0.7201,0.0003,8,2625.000,AMZN210219P02625000,260.6,0,203.3,210.95,0,0.4288,-0.2788,0.0003,5
02/19/2021,AMZN210219C02630000,284.7,0,592.5,602.5,0,0.4348,0.718,0.0003,10,2630.000,AMZN210219P02630000,230,0,205.15,212.95,0,0.4278,-0.2808,0.0003,14
02/19/2021,AMZN210219C02635000,322,0,589.5,599.5,0,0.4309,0.7167,0.0003,3,2635.000,AMZN210219P02635000,0,0,207,214.5,0,0.4279,-0.2826,0.0003,0
02/19/2021,AMZN210219C02640000,788.23,0,586.5,596.5,0,0.4348,0.7143,0.0003,21,2640.000,AMZN210219P02640000,238,0,208.9,216.45,0,0.4269,-0.2854,0.0003,15
02/19/2021,AMZN210219C02645000,321,0,583.5,593.5,0,0.4308,0.7129,0.0003,3,2645.000,AMZN210219P02645000,253.95,0,211.3,218.55,0,0.4285,-0.2866,0.0003,6
02/19/2021,AMZN210219C02650000,525.9,-69.8,580.5,590.5,1,0.435,0.71,0.0003,45,2650.000,AMZN210219P02650000,216.8,0,212.8,219.9,0,0.427,-0.2882,0.0003,26
02/19/2021,AMZN210219C02655000,687.84,0,577,587,0,0.4317,0.7088,0.0003,14,2655.000,AMZN210219P02655000,304,0,214.6,221.95,0,0.4274,-0.2905,0.0003,3
02/19/2021,AMZN210219C02660000,565,0,574,584,0,0.4334,0.7068,0.0003,16,2660.000,AMZN210219P02660000,172.25,0,217.15,224.45,0,0.4273,-0.2933,0.0003,6
02/19/2021,AMZN210219C02665000,533.48,0,571,581,0,0.4304,0.7047,0.0003,1,2665.000,AMZN210219P02665000,262.85,0,218.4,225.9,0,0.4262,-0.2951,0.0003,2
02/19/2021,AMZN210219C02670000,684.35,0,568,578,0,0.4333,0.703,0.0003,8,2670.000,AMZN210219P02670000,252.15,0,221.1,228.1,0,0.4274,-0.2961,0.0003,7
02/19/2021,AMZN210219C02675000,577.02,0,565,575,0,0.433,0.7011,0.0003,9,2675.000,AMZN210219P02675000,271.2,0,223.1,229.4,0,0.4261,-0.2978,0.0003,16
02/19/2021,AMZN210219C02680000,563.41,0,562,572,0,0.4304,0.6989,0.0003,41,2680.000,AMZN210219P02680000,162.15,0,225,231.15,0,0.4264,-0.3002,0.0003,6
02/19/2021,AMZN210219C02685000,650,0,559,569,0,0.4318,0.6974,0.0003,15,2685.000,AMZN210219P02685000,163.55,0,226.3,232.7,0,0.4259,-0.3018,0.0004,2
02/19/2021,AMZN210219C02690000,610.57,0,556,566,0,0.4312,0.6955,0.0003,42,2690.000,AMZN210219P02690000,176.71,0,228.9,234.6,0,0.4262,-0.3039,0.0004,6
02/19/2021,AMZN210219C02695000,607.37,0,553,563,0,0.4312,0.6924,0.0004,26,2695.000,AMZN210219P02695000,165,0,231.05,237.05,0,0.4264,-0.3061,0.0004,5
02/19/2021,AMZN210219C02700000,504.76,-60.665,550.05,560,1,0.4303,0.691,0.0004,168,2700.000,AMZN210219P02700000,233.3,0,233,239.3,0,0.4255,-0.3082,0.0004,61
02/19/2021,AMZN210219C02720000,539.58,0,541.6,548,0,0.4297,0.6835,0.0004,14,2720.000,AMZN210219P02720000,289.15,0,241.2,246.65,0,0.4249,-0.3152,0.0004,3
02/19/2021,AMZN210219C02740000,472,-70,530.05,536.4,1,0.4301,0.6756,0.0004,23,2740.000,AMZN210219P02740000,256.6,0,249.4,254.95,0,0.4245,-0.3236,0.0004,57
02/19/2021,AMZN210219C02760000,516.76,0,518.75,525,0,0.429,0.668,0.0004,41,2760.000,AMZN210219P02760000,264.92,0,257.8,264.05,0,0.4232,-0.3316,0.0004,52
02/19/2021,AMZN210219C02780000,590.2,0,507.7,513.8,0,0.4305,0.659,0.0004,59,2780.000,AMZN210219P02780000,206.41,0,266.6,272.8,0,0.4244,-0.3395,0.0004,7
02/19/2021,AMZN210219C02800000,491.68,-16.645,496.65,502.8,26,0.4265,0.6522,0.0004,320,2800.000,AMZN210219P02800000,298,20.4,275.4,281.2,8,0.4238,-0.3472,0.0004,30
02/19/2021,AMZN210219C02820000,587.77,0,485.5,492.05,0,0.427,0.644,0.0004,13,2820.000,AMZN210219P02820000,339.75,0,284.55,290.4,0,0.4224,-0.3561,0.0004,2
02/19/2021,AMZN210219C02840000,709.38,0,475.3,480.85,0,0.426,0.6365,0.0004,12,2840.000,AMZN210219P02840000,229.06,0,295.1,299.5,0,0.422,-0.3642,0.0004,6
02/19/2021,AMZN210219C02860000,504.82,0,464.8,470.6,0,0.4256,0.6282,0.0004,104,2860.000,AMZN210219P02860000,321,15.55,304.7,309.2,2,0.4219,-0.3718,0.0004,8
02/19/2021,AMZN210219C02880000,564.7,0,453.9,460.3,0,0.4266,0.6196,0.0004,26,2880.000,AMZN210219P02880000,331.15,16.025,312.45,318.95,1,0.4207,-0.3807,0.0004,12
02/19/2021,AMZN210219C02900000,400,-55.875,444.45,450.2,5,0.4264,0.6121,0.0004,140,2900.000,AMZN210219P02900000,323,0,324.1,328.6,0,0.4202,-0.3882,0.0004,32
02/19/2021,AMZN210219C02920000,393.3,-52.65,434.15,440.35,1,0.4249,0.6042,0.0004,22,2920.000,AMZN210219P02920000,332.45,0,332.3,339,0,0.4191,-0.3963,0.0004,5
02/19/2021,AMZN210219C02940000,378.9,-57.275,423.95,430.55,1,0.4246,0.5965,0.0004,21,2940.000,AMZN210219P02940000,367,21.825,344.35,348.6,2,0.4215,-0.4045,0.0004,3
02/19/2021,AMZN210219C02960000,411.48,-15.12,414.55,420.95,25,0.4242,0.5877,0.0004,52,2960.000,AMZN210219P02960000,388.76,33.21,352.15,359.35,6,0.4185,-0.4125,0.0004,51
02/19/2021,AMZN210219C02980000,410.05,-7.15,403.9,412.25,1,0.424,0.5793,0.0004,187,2980.000,AMZN210219P02980000,367.55,0,364,370.35,0,0.4179,-0.4206,0.0004,24
02/19/2021,AMZN210219C03000000,391.97,-15.58,394.45,402.4,26,0.4241,0.5715,0.0004,260,3000.000,AMZN210219P03000000,395.2,18.35,374.25,380.35,30,0.4169,-0.4288,0.0004,74
02/19/2021,AMZN210219C03020000,394,-4.925,388.9,393.35,17,0.4247,0.5642,0.0004,33,3020.000,AMZN210219P03020000,351.1,0,385.1,391.35,0,0.4174,-0.4376,0.0004,8
02/19/2021,AMZN210219C03040000,381.68,-8.37,378.05,384.65,1,0.4228,0.5557,0.0004,25,3040.000,AMZN210219P03040000,333.85,0,396.15,402.4,0,0.4178,-0.4447,0.0004,2
02/19/2021,AMZN210219C03050000,378.34,-7.085,373.05,380.25,25,0.4223,0.5516,0.0004,45,3050.000,AMZN210219P03050000,409.55,5.025,402.4,407.95,4,0.4176,-0.4489,0.0004,28
02/19/2021,AMZN210219C03060000,372.83,-8.495,367.1,375.95,25,0.4212,0.5475,0.0004,17,3060.000,AMZN210219P03060000,400.5,0,407.65,413.75,0,0.4193,-0.4526,0.0004,5
02/19/2021,AMZN210219C03080000,365.73,-7.045,360.55,367.5,8,0.4239,0.5404,0.0004,18,3080.000,AMZN210219P03080000,410.9,0,418.85,425.3,0,0.4179,-0.4607,0.0004,3
02/19/2021,AMZN210219C03100000,356.69,-7.36,352.15,359.2,7,0.4216,0.532,0.0004,131,3100.000,AMZN210219P03100000,359.97,0,430.95,437.8,0,0.4166,-0.4692,0.0004,3
02/19/2021,AMZN210219C03120000,349.55,-6.675,342.75,351.1,20,0.4214,0.5242,0.0004,34,3120.000,AMZN210219P03120000,394,0,442.6,448.75,0,0.4174,-0.4777,0.0004,2
02/19/2021,AMZN210219C03140000,342.19,-5.985,338.85,343.5,7,0.4213,0.516,0.0004,20,3140.000,AMZN210219P03140000,475.15,18.325,454.25,461.5,8,0.4159,-0.4858,0.0004,6
02/19/2021,AMZN210219C03150000,338.24,-5.96,333.05,339.15,7,0.4223,0.512,0.0004,9,3150.000,AMZN210219P03150000,484.85,21.975,460.8,467.15,2,0.4167,-0.4889,0.0004,1
02/19/2021,AMZN210219C03160000,334.01,-6.29,327.85,335.35,29,0.4212,0.5082,0.0004,6,3160.000,AMZN210219P03160000,475.8,6.875,466.35,473,1,0.4164,-0.4931,0.0004,10
02/19/2021,AMZN210219C03180000,297.1,-35.45,320.6,327.75,9,0.422,0.5002,0.0004,36,3180.000,AMZN210219P03180000,481.4,0,479.05,485.25,0,0.4151,-0.5025,0.0004,11
02/19/2021,AMZN210219C03200000,280.45,-44.225,313.05,320.3,32,0.422,0.4926,0.0004,309,3200.000,AMZN210219P03200000,502.3,0,491.95,498.2,0,0.4161,-0.5089,0.0004,28
02/19/2021,AMZN210219C03250000,253.7,-52.725,296.05,302.35,1,0.4214,0.4741,0.0004,37,3250.000,AMZN210219P03250000,523.05,0,523.15,529.7,0,0.4155,-0.528,0.0004,2
02/19/2021,AMZN210219C03300000,240.56,-49.24,279.2,285.35,11,0.4216,0.4553,0.0004,185,3300.000,AMZN210219P03300000,554.9,0,555.7,564,0,0.4158,-0.5471,0.0004,10
02/19/2021,AMZN210219C03350000,262.9,-9.95,262.5,268.15,33,0.4205,0.4367,0.0004,124,3350.000,AMZN210219P03350000,504.6,0,589.5,598.1,0,0.416,-0.5652,0.0004,2
02/19/2021,AMZN210219C03400000,250,-7.675,248,254.05,29,0.4222,0.4192,0.0004,99,3400.000,AMZN210219P03400000,620.8,0,624.25,631.7,0,0.4152,-0.5839,0.0004,2
02/19/2021,AMZN210219C03500000,219.35,-9.95,219.35,226.05,37,0.4217,0.3852,0.0004,100,3500.000,AMZN210219P03500000,690,0,696.15,703.55,0,0.4154,-0.6187,0.0004,22
02/19/2021,AMZN210219C03550000,207.4,-8.9,206.55,213.15,30,0.422,0.3681,0.0004,40,3550.000,AMZN210219P03550000,721.3,0,733.45,741,0,0.4157,-0.6346,0.0004,9
02/19/2021,AMZN210219C03600000,182.57,-21.48,194.6,200.85,222,0.4219,0.3527,0.0004,388,3600.000,AMZN210219P03600000,602.95,0,771.2,778.85,0,0.4163,-0.6509,0.0004,1
02/19/2021,AMZN210219C03650000,157.4,-35.1,183.05,189.15,13,0.4218,0.3368,0.0004,36,3650.000,AMZN210219P03650000,791.6,0,809.9,817.15,0,0.4185,-0.6649,0.0004,2
02/19/2021,AMZN210219C03700000,177.5,-4.15,172.45,178.6,51,0.4225,0.3226,0.0004,49,3700.000,AMZN210219P03700000,720,0,848,858,0,0.4153,-0.683,0.0004,2
02/19/2021,AMZN210219C03750000,137.4,-34.05,162.35,168.2,4,0.4229,0.308,0.0004,22,3750.000,AMZN210219P03750000,0,0,887.5,897.5,0,0.4171,-0.696,0.0004,0
02/19/2021,AMZN210219C03800000,151.41,0,153.1,158.75,0,0.4233,0.2946,0.0003,49,3800.000,AMZN210219P03800000,921.05,0,928,938,0,0.4173,-0.7099,0.0004,5
02/19/2021,AMZN210219C03850000,157,0,144.5,151.15,0,0.4253,0.2817,0.0003,35,3850.000,AMZN210219P03850000,1001.6,30.975,969,979,1,0.4166,-0.7244,0.0003,4
02/19/2021,AMZN210219C03900000,133.7,-10.7,136.5,141.4,1,0.4253,0.269,0.0003,148,3900.000,AMZN210219P03900000,870.25,0,1010.5,1020.5,0,0.4178,-0.7372,0.0003,6
02/19/2021,AMZN210219C03950000,127.5,0,128.95,133.85,0,0.4264,0.2566,0.0003,41,3950.000,AMZN210219P03950000,909.2,0,1052.5,1062.5,0,0.4182,-0.7491,0.0003,9
02/19/2021,AMZN210219C04000000,106.71,-22.315,121.9,127.35,27,0.4284,0.2466,0.0003,737,4000.000,AMZN210219P04000000,935,0,1095.5,1105.5,0,0.4192,-0.7604,0.0003,5
02/19/2021,AMZN210219C04050000,122.8,0,115.1,119.8,0,0.4288,0.2346,0.0003,14,4050.000,AMZN210219P04050000,991.05,0,1139,1148.5,0,0.4179,-0.7737,0.0003,2
02/19/2021,AMZN210219C04100000,113.4,0,109.05,113.4,0,0.4296,0.2246,0.0003,299,4100.000,AMZN210219P04100000,1452.3,0,1182,1192,0,0.4207,-0.782,0.0003,1
02/19/2021,AMZN210219C04150000,117.34,0,103.25,107.65,0,0.4313,0.2151,0.0003,25,4150.000,AMZN210219P04150000,0,0,1226,1236,0,0.4216,-0.7923,0.0003,0
02/19/2021,AMZN210219C04200000,99.05,-4.575,97.85,102.1,3,0.4326,0.2057,0.0003,5,4200.000,AMZN210219P04200000,0,0,1270.5,1280.5,0,0.4225,-0.802,0.0003,0
02/19/2021,AMZN210219C04250000,95.5,0,92.8,97.25,0,0.4342,0.197,0.0003,36,4250.000,AMZN210219P04250000,1274.05,0,1315,1325,0,0.4247,-0.8102,0.0003,2
02/19/2021,AMZN210219C04300000,74,-19.2,88.05,91.7,1,0.4349,0.1875,0.0003,9,4300.000,AMZN210219P04300000,1347,0,1360.55,1370,0,0.4267,-0.8183,0.0003,2
02/19/2021,AMZN210219C04350000,68.35,-20.125,83.45,87.2,1,0.436,0.1795,0.0003,56,4350.000,AMZN210219P04350000,1396,0,1405.5,1415.5,0,0.425,-0.8287,0.0003,1
02/19/2021,AMZN210219C04400000,66.4,-17.625,79.45,83.1,3,0.4378,0.1724,0.0003,221,4400.000,AMZN210219P04400000,0,0,1451.5,1461.5,0,0.4214,-0.8404,0.0002,0
02/19/2021,AMZN210219C04450000,83.61,0,75.5,79.15,0,0.4394,0.1646,0.0002,5,4450.000,AMZN210219P04450000,0,0,1497.5,1507.5,0,0.4263,-0.8449,0.0002,0
02/19/2021,AMZN210219C04500000,63.46,-12.465,71.8,75,4,0.4403,0.1578,0.0002,67,4500.000,AMZN210219P04500000,1498.8,0,1544,1554,0,0.4295,-0.8504,0.0002,1
02/19/2021,AMZN210219C04550000,58.25,-14,68.35,71.75,2,0.4423,0.1515,0.0002,1,4550.000,AMZN210219P04550000,0,0,1591,1601,0,0.4319,-0.8562,0.0002,0
02/19/2021,AMZN210219C04600000,56.5,-12.3,65.15,68.6,10,0.4442,0.1454,0.0002,99,4600.000,AMZN210219P04600000,0,0,1638,1648,0,0.4277,-0.8669,0.0002,0
02/19/2021,AMZN210219C04650000,0,0,62.1,65.5,0,0.4458,0.1396,0.0002,0,4650.000,AMZN210219P04650000,0,0,1685,1695,0,0.4354,-0.8678,0.0002,0
02/19/2021,AMZN210219C04700000,50.95,-11.575,59.15,62.75,1,0.4474,0.1339,0.0002,1,4700.000,AMZN210219P04700000,0,0,1732.5,1742.5,0,0.4333,-0.8763,0.0002,0
02/19/2021,AMZN210219C04750000,48.65,-11.025,56.6,59.9,2,0.449,0.1285,0.0002,5,4750.000,AMZN210219P04750000,0,0,1780.5,1790.5,0,0.4341,-0.8818,0.0002,0
02/19/2021,AMZN210219C04800000,55.4,0,54,57.35,0,0.451,0.1237,0.0002,1,4800.000,AMZN210219P04800000,0,0,1828,1838,0,0.4421,-0.8825,0.0002,0
02/19/2021,AMZN210219C04850000,46.23,-8.32,51.65,54.9,4,0.4527,0.1189,0.0002,6,4850.000,AMZN210219P04850000,0,0,1876,1886,0,0.4368,-0.8922,0.0002,0
02/19/2021,AMZN210219C04900000,43,-9.2,49.5,52.55,2,0.4545,0.1143,0.0002,19,4900.000,AMZN210219P04900000,0,0,1924.5,1934.5,0,0.4387,-0.8965,0.0002,0
02/19/2021,AMZN210219C04950000,39.55,-10.45,47.4,50.45,8,0.4564,0.1101,0.0002,2,4950.000,AMZN210219P04950000,2005,37.5,1973,1983,1,0.4513,-0.8933,0.0002,0
02/19/2021,AMZN210219C05000000,47.3,-0.675,45.8,48.45,16,0.4583,0.1059,0.0002,44,5000.000,AMZN210219P05000000,0,0,2021.5,2031.5,0,0.4548,-0.8963,0.0002,0
06/18/2021,AMZN210618C00860000,1749.85,0,2155,2165,0,0.5944,0.9935,0,13,860.000,AMZN210618P00860000,2.97,0,1.2,5.8,0,0.5766,-0.0055,0,325
06/18/2021,AMZN210618C00880000,2340,0,2135.5,2145.5,0,0.5938,0.9928,0,7,880.000,AMZN210618P00880000,3.41,0,1.53,6.15,0,0.5736,-0.006,0,181
06/18/2021,AMZN210618C00900000,2194,0,2116,2126,0,0.6082,0.9909,0,3,900.000,AMZN210618P00900000,3.36,0,3.25,4.65,0,0.5659,-0.0063,0,173
06/18/2021,AMZN210618C00920000,1431.5,0,2096,2106,0,0.5845,0.9917,0,2,920.000,AMZN210618P00920000,6.5,0,3.4,5.7,0,0.567,-0.0071,0,27
06/18/2021,AMZN210618C00940000,0,0,2076.5,2086.5,0,0.6118,0.9886,0,0,940.000,AMZN210618P00940000,7,0,3.8,6.1,0,0.5639,-0.0077,0,51
06/18/2021,AMZN210618C00960000,1553.52,0,2057,2067,0,0.5872,0.9896,0,3,960.000,AMZN210618P00960000,4.15,0,4.2,6.55,0,0.5609,-0.0083,0,173
06/18/2021,AMZN210618C00980000,1426.65,0,2037.5,2047.5,0,0.5882,0.9885,0,3,980.000,AMZN210618P00980000,4.34,0,4.65,7.05,0,0.5583,-0.009,0,97
06/18/2021,AMZN210618C01000000,2120,0,2018,2028,0,0.6007,0.9862,0,52,1000.000,AMZN210618P01000000,7.35,0,5.3,6.5,0,0.5497,-0.0092,0,230
06/18/2021,AMZN210618C01020000,2052.46,0,1999,2009,0,0.5566,0.9892,0,2,1020.000,AMZN210618P01020000,6.8,0,5.55,8.05,0,0.552,-0.0104,0,67
06/18/2021,AMZN210618C01040000,0,0,1979.5,1989.5,0,0.5895,0.9848,0,1,1040.000,AMZN210618P01040000,7.44,0,6.05,8.6,0,0.5492,-0.0112,0,95
06/18/2021,AMZN210618C01060000,2011,0,1960,1970,0,0.5599,0.9866,0,7,1060.000,AMZN210618P01060000,6.95,0,6.6,8.8,0,0.5442,-0.0118,0,65
06/18/2021,AMZN210618C01080000,1305.25,0,1940.5,1950.5,0,0.5575,0.9856,0,2,1080.000,AMZN210618P01080000,7.17,0,7.15,9.45,0,0.5416,-0.0127,0,61
06/18/2021,AMZN210618C01100000,0,0,1921.5,1931.5,0,0.5776,0.982,0,3,1100.000,AMZN210618P01100000,13.22,0,8,10.15,0,0.5405,-0.0138,0,118
06/18/2021,AMZN210618C01120000,1535.46,0,1902,1912,0,0.5519,0.9836,0,3,1120.000,AMZN210618P01120000,13.18,0,8.35,10.5,0,0.5349,-0.0144,0,51
06/18/2021,AMZN210618C01140000,1620,0,1883,1893,0,0.5487,0.9826,0,2,1140.000,AMZN210618P01140000,9.17,0,9,11.25,0,0.5324,-0.0154,0,175
06/18/2021,AMZN210618C01160000,1189.5,0,1863.5,1873.5,0,0.5624,0.9792,0,2,1160.000,AMZN210618P01160000,12.97,0,9.65,12.05,0,0.5299,-0.0165,0,60
06/18/2021,AMZN210618C01180000,1211.45,0,1844.5,1854.5,0,0.5377,0.9811,0,4,1180.000,AMZN210618P01180000,12.85,0,10.4,12.45,0,0.5259,-0.0174,0,151
06/18/2021,AMZN210618C01200000,1195.25,0,1825.5,1835.5,0,0.5405,0.9791,0,11,1200.000,AMZN210618P01200000,15.95,0,11.4,13.7,0,0.5259,-0.0188,0,482
06/18/2021,AMZN210618C01220000,1830.58,0,1806,1816,0,0.5506,0.9759,0,1,1220.000,AMZN210618P01220000,11.2,0,11.9,14.55,0,0.5222,-0.0199,0,88
06/18/2021,AMZN210618C01240000,1197,0,1787,1797,0,0.5433,0.9752,0,4,1240.000,AMZN210618P01240000,19.6,0,12.7,15.45,0,0.5196,-0.0211,0,179
06/18/2021,AMZN210618C01260000,1499.2,0,1768,1778,0,0.5347,0.9748,0,6,1260.000,AMZN210618P01260000,22.1,0,13.55,16.3,0,0.5167,-0.0223,0,179
06/18/2021,AMZN210618C01280000,1480.2,0,1749,1759,0,0.5406,0.9719,0,4,1280.000,AMZN210618P01280000,14.99,0,14.45,17.4,0,0.5126,-0.0234,0,118
06/18/2021,AMZN210618C01300000,1711.92,0,1730,1740,0,0.5403,0.9701,0,24,1300.000,AMZN210618P01300000,21.3,0,15.65,17.75,0,0.5109,-0.0249,0,335
06/18/2021,AMZN210618C01320000,0,0,1711.5,1721.5,0,0.5225,0.9712,0,1,1320.000,AMZN210618P01320000,15.89,0,16.35,18.8,0,0.5075,-0.0262,0,29
06/18/2021,AMZN210618C01340000,0,0,1692.5,1702.5,0,0.5317,0.9675,0,1,1340.000,AMZN210618P01340000,14.8,0,17.4,19.8,0,0.5051,-0.0277,0,269
06/18/2021,AMZN210618C01360000,1127,0,1673.5,1683.5,0,0.5209,0.9673,0,4,1360.000,AMZN210618P01360000,28.95,0,18.5,20.95,0,0.5026,-0.0293,0,101
06/18/2021,AMZN210618C01380000,1652,0,1655,1665,0,0.5183,0.9656,0.0001,9,1380.000,AMZN210618P01380000,22.65,0,19.6,21.95,0,0.4997,-0.0308,0,161
06/18/2021,AMZN210618C01400000,1641.54,0,1636.5,1646.5,0,0.5212,0.9627,0.0001,29,1400.000,AMZN210618P01400000,27.82,0,21,23,0,0.4977,-0.0325,0.0001,639
06/18/2021,AMZN210618C01420000,1036.5,0,1617.5,1627.5,0,0.513,0.9621,0.0001,3,1420.000,AMZN210618P01420000,24,0,21.95,24.45,0,0.4952,-0.0342,0.0001,102
06/18/2021,AMZN210618C01440000,1280.75,0,1599,1609,0,0.5162,0.9591,0.0001,10,1440.000,AMZN210618P01440000,20,0,23.45,25.5,0,0.4928,-0.0359,0.0001,344
06/18/2021,AMZN210618C01460000,1455.75,0,1580.5,1590.5,0,0.5138,0.9571,0.0001,11,1460.000,AMZN210618P01460000,20.3,0,24.65,26.9,0,0.4903,-0.0377,0.0001,142
06/18/2021,AMZN210618C01480000,1201.91,0,1562,1572,0,0.5108,0.955,0.0001,25,1480.000,AMZN210618P01480000,28,0,26,28.3,0,0.488,-0.0396,0.0001,99
06/18/2021,AMZN210618C01500000,1589.94,0,1543.5,1553.5,0,0.4986,0.9553,0.0001,44,1500.000,AMZN210618P01500000,31.5,1.675,27.55,30,17,0.4864,-0.0418,0.0001,456
06/18/2021,AMZN210618C01520000,1745,0,1525.5,1535.5,0,0.4959,0.9533,0.0001,24,1520.000,AMZN210618P01520000,22.45,0,28.8,31.45,0,0.4834,-0.0437,0.0001,206
06/18/2021,AMZN210618C01540000,1432.06,0,1507,1517,0,0.4999,0.9495,0.0001,15,1540.000,AMZN210618P01540000,32,0,30.3,33.05,0,0.4813,-0.0458,0.0001,74
06/18/2021,AMZN210618C01560000,1250.15,0,1489,1499,0,0.4933,0.9483,0.0001,13,1560.000,AMZN210618P01560000,24.75,0,31.95,34.7,0,0.4792,-0.0481,0.0001,420
06/18/2021,AMZN210618C01580000,919.26,0,1470.5,1480.5,0,0.4897,0.9464,0.0001,43,1580.000,AMZN210618P01580000,25.95,0,33.7,36.35,0,0.4771,-0.0503,0.0001,349
06/18/2021,AMZN210618C01600000,1453.1,0,1452.5,1462.5,0,0.4913,0.943,0.0001,81,1600.000,AMZN210618P01600000,38,0,35.55,38.15,0,0.4752,-0.0528,0.0001,572
06/18/2021,AMZN210618C01620000,1147.07,0,1434.5,1444.5,0,0.4894,0.9403,0.0001,41,1620.000,AMZN210618P01620000,28.6,0,37.2,39.9,0,0.4727,-0.0551,0.0001,90
06/18/2021,AMZN210618C01640000,1443.29,0,1416.5,1426.5,0,0.4905,0.9367,0.0001,33,1640.000,AMZN210618P01640000,29.4,0,39.1,42,0,0.471,-0.0577,0.0001,119
06/18/2021,AMZN210618C01660000,786.59,0,1399,1409,0,0.4788,0.937,0.0001,21,1660.000,AMZN210618P01660000,35.63,0,40.95,44.1,0,0.469,-0.0603,0.0001,70
06/18/2021,AMZN210618C01680000,495.4,0,1381,1391,0,0.484,0.9321,0.0001,16,1680.000,AMZN210618P01680000,36.12,0,42.95,46.15,0,0.4669,-0.0629,0.0001,119
06/18/2021,AMZN210618C01700000,1299.83,-78.995,1363,1373,1,0.4824,0.9293,0.0001,142,1700.000,AMZN210618P01700000,48.4,0,45.5,48,0,0.4651,-0.0658,0.0001,538
06/18/2021,AMZN210618C01720000,1067.25,0,1345.5,1355.5,0,0.4776,0.927,0.0001,25,1720.000,AMZN210618P01720000,49,0,47.4,50.6,0,0.4632,-0.0686,0.0001,87
06/18/2021,AMZN210618C01740000,1110,0,1328,1338,0,0.4774,0.9237,0.0001,40,1740.000,AMZN210618P01740000,78.6,0,49.75,52.75,0,0.461,-0.0715,0.0001,270
06/18/2021,AMZN210618C01760000,797.75,0,1310.5,1320.5,0,0.4717,0.9217,0.0001,114,1760.000,AMZN210618P01760000,62,0,51.85,55.2,0,0.4591,-0.0745,0.0001,68
06/18/2021,AMZN210618C01780000,1295,0,1293,1303,0,0.475,0.9167,0.0001,202,1780.000,AMZN210618P01780000,72.24,0,54.2,57.85,0,0.4576,-0.0776,0.0001,90
06/18/2021,AMZN210618C01800000,1230.01,-61.315,1276,1286,1,0.4683,0.9152,0.0001,300,1800.000,AMZN210618P01800000,57,-3.575,57.3,60.25,4,0.4558,-0.0808,0.0001,583
06/18/2021,AMZN210618C01820000,944.2,0,1258.5,1268.5,0,0.4694,0.9111,0.0001,222,1820.000,AMZN210618P01820000,66.05,0,59.7,62.8,0,0.4541,-0.0841,0.0001,126
06/18/2021,AMZN210618C01830000,862.2,0,1250,1260,0,0.4652,0.9102,0.0001,46,1830.000,AMZN210618P01830000,46.95,0,61.05,64.4,0,0.4536,-0.0859,0.0001,105
06/18/2021,AMZN210618C01835000,834.16,0,1245.5,1255.5,0,0.4693,0.9078,0.0001,69,1835.000,AMZN210618P01835000,63.66,0,61.65,65.15,0,0.4528,-0.0866,0.0001,72
06/18/2021,AMZN210618C01840000,1241,0,1241.5,1251.5,0,0.4673,0.9077,0.0001,125,1840.000,AMZN210618P01840000,64.37,0,62.35,65.8,0,0.4523,-0.0877,0.0001,131
06/18/2021,AMZN210618C01860000,1287.5,0,1224,1234,0,0.4643,0.9043,0.0001,234,1860.000,AMZN210618P01860000,63.55,-5.25,65.15,68.7,1,0.4509,-0.0911,0.0001,66
06/18/2021,AMZN210618C01880000,1228,0,1207,1217,0,0.4602,0.9018,0.0001,198,1880.000,AMZN210618P01880000,72.92,0,68.1,71.7,0,0.4494,-0.0947,0.0001,93
06/18/2021,AMZN210618C01900000,1234.37,0,1190.5,1200.5,0,0.4604,0.8976,0.0001,462,1900.000,AMZN210618P01900000,75.5,0,71.35,74.55,0,0.4476,-0.0982,0.0001,178
06/18/2021,AMZN210618C01920000,1137,-52.05,1173.5,1183.5,1,0.4574,0.894,0.0001,165,1920.000,AMZN210618P01920000,78.71,0.76,74.1,78,2,0.4461,-0.102,0.0001,108
06/18/2021,AMZN210618C01940000,1189.66,0,1157,1167,0,0.4579,0.8897,0.0001,55,1940.000,AMZN210618P01940000,78.2,0,77.4,81.45,0,0.4448,-0.106,0.0001,94
06/18/2021,AMZN210618C01960000,1149.25,0,1140.5,1150.5,0,0.4565,0.8857,0.0001,111,1960.000,AMZN210618P01960000,60.6,0,80.7,84.6,0,0.443,-0.1098,0.0001,69
06/18/2021,AMZN210618C01980000,1173.41,0,1124,1134,0,0.4518,0.8826,0.0002,181,1980.000,AMZN210618P01980000,85.95,0,84.1,88.35,0,0.4418,-0.114,0.0002,45
06/18/2021,AMZN210618C02000000,1111.68,-11.395,1107.5,1117.5,4,0.4527,0.8778,0.0002,637,2000.000,AMZN210618P02000000,90,-1.725,89,91.7,19,0.4414,-0.1184,0.0002,729
06/18/2021,AMZN210618C02050000,1072,0,1067,1077,0,0.4493,0.867,0.0002,92,2050.000,AMZN210618P02050000,105.5,0,97.4,101.4,0,0.4372,-0.1289,0.0002,64
06/18/2021,AMZN210618C02100000,1031.68,-11.245,1027,1037,2,0.4451,0.8554,0.0002,375,2100.000,AMZN210618P02100000,120.57,9.845,107.55,111.55,1,0.4335,-0.1402,0.0002,135
06/18/2021,AMZN210618C02150000,995,-9.025,990,999,1,0.4434,0.8431,0.0002,88,2150.000,AMZN210618P02150000,130.1,7.65,118.1,123.05,1,0.4307,-0.1522,0.0002,78
06/18/2021,AMZN210618C02160000,1268.5,0,980.5,990.5,0,0.4394,0.8421,0.0002,21,2160.000,AMZN210618P02160000,115.08,0,120.1,125.75,0,0.4299,-0.1545,0.0002,23
06/18/2021,AMZN210618C02180000,1014.53,0,965,975,0,0.439,0.8365,0.0002,19,2180.000,AMZN210618P02180000,102.38,0,124.8,130.35,0,0.4287,-0.1595,0.0002,38
06/18/2021,AMZN210618C02200000,962.32,0,950,960,0,0.4348,0.833,0.0002,445,2200.000,AMZN210618P02200000,132,-0.225,130,135.15,50,0.4275,-0.165,0.0002,414
06/18/2021,AMZN210618C02220000,917.03,0,935,945,0,0.4345,0.8273,0.0002,16,2220.000,AMZN210618P02220000,110.25,0,134.3,140.35,0,0.4262,-0.1697,0.0002,39
06/18/2021,AMZN210618C02240000,991.64,0,920,930,0,0.435,0.8213,0.0002,23,2240.000,AMZN210618P02240000,145.7,0,139.3,145.3,0,0.425,-0.1749,0.0002,37
06/18/2021,AMZN210618C02250000,985.62,0,912.5,922.5,0,0.4322,0.8197,0.0002,179,2250.000,AMZN210618P02250000,106.84,0,142.5,147.7,0,0.4244,-0.1778,0.0002,33
06/18/2021,AMZN210618C02260000,868.71,0,905.5,915.5,0,0.434,0.8167,0.0002,36,2260.000,AMZN210618P02260000,154.55,5.825,144.6,150.15,1,0.4239,-0.1803,0.0002,67
06/18/2021,AMZN210618C02280000,1024.92,0,890.5,900.5,0,0.4323,0.8108,0.0002,12,2280.000,AMZN210618P02280000,127.99,0,149.75,155.7,0,0.4224,-0.1859,0.0002,13
06/18/2021,AMZN210618C02300000,864,-28.5,876,886,2,0.4283,0.8068,0.0002,183,2300.000,AMZN210618P02300000,154.7,0,155.9,161.3,0,0.4218,-0.1914,0.0002,154
06/18/2021,AMZN210618C02320000,867.34,0,862,872,0,0.4275,0.8013,0.0002,23,2320.000,AMZN210618P02320000,132.58,0,160.8,166.65,0,0.4206,-0.1967,0.0002,30
06/18/2021,AMZN210618C02340000,948.5,0,847.5,857.5,0,0.4305,0.7947,0.0002,32,2340.000,AMZN210618P02340000,143.98,0,166.5,172.45,0,0.4191,-0.2026,0.0002,29
06/18/2021,AMZN210618C02360000,802.36,-47.89,833.5,843.5,1,0.427,0.7897,0.0002,30,2360.000,AMZN210618P02360000,189,11.425,172.45,178.1,7,0.4177,-0.2085,0.0002,50
06/18/2021,AMZN210618C02380000,849.9,0,819.5,829.5,0,0.4251,0.7837,0.0002,16,2380.000,AMZN210618P02380000,194.5,10.9,178.4,184.3,1,0.417,-0.2141,0.0002,68
06/18/2021,AMZN210618C02400000,870,0,806,816,0,0.425,0.7776,0.0002,229,2400.000,AMZN210618P02400000,187.61,-1.365,185.35,193,9,0.418,-0.2204,0.0002,175
06/18/2021,AMZN210618C02420000,741.03,-68.22,792.5,802.5,1,0.4246,0.7714,0.0002,23,2420.000,AMZN210618P02420000,209.1,13.725,190.85,197,9,0.4156,-0.2256,0.0002,9
06/18/2021,AMZN210618C02440000,913.95,0,779,789,0,0.4197,0.7673,0.0003,14,2440.000,AMZN210618P02440000,209.25,7.075,197.3,203.35,5,0.4141,-0.2319,0.0003,46
06/18/2021,AMZN210618C02460000,813.82,0,765.5,775.5,0,0.4223,0.7597,0.0003,25,2460.000,AMZN210618P02460000,205.5,0,203.85,209.75,0,0.4133,-0.2378,0.0003,58
06/18/2021,AMZN210618C02480000,882,0,752.5,762.5,0,0.4208,0.754,0.0003,34,2480.000,AMZN210618P02480000,209.11,0,210.6,217.25,0,0.4127,-0.2437,0.0003,73
06/18/2021,AMZN210618C02500000,755,-1.5,739.5,749.5,2,0.4203,0.748,0.0003,491,2500.000,AMZN210618P02500000,234,11.2,218.4,226.5,7,0.4139,-0.2505,0.0003,256
06/18/2021,AMZN210618C02520000,767.71,0,727,737,0,0.4186,0.7417,0.0003,45,2520.000,AMZN210618P02520000,246.95,16.9,224.65,231.4,1,0.4109,-0.2568,0.0003,29
06/18/2021,AMZN210618C02540000,746.75,0,714,724,0,0.4169,0.736,0.0003,21,2540.000,AMZN210618P02540000,251.8,14.65,231.7,238.75,4,0.4102,-0.2625,0.0003,3
06/18/2021,AMZN210618C02560000,789.93,0,701.5,711.5,0,0.415,0.7302,0.0003,27,2560.000,AMZN210618P02560000,263.45,19.15,239.05,247.45,1,0.409,-0.2689,0.0003,8
06/18/2021,AMZN210618C02580000,669.5,0,689.5,699.5,0,0.4168,0.7233,0.0003,14,2580.000,AMZN210618P02580000,242,0,246.5,254.5,0,0.411,-0.2761,0.0003,67
06/18/2021,AMZN210618C02600000,650,-44,677,687,3,0.4145,0.7169,0.0003,227,2600.000,AMZN210618P02600000,262.98,0,255.15,261.4,0,0.4081,-0.2825,0.0003,126
06/18/2021,AMZN210618C02620000,824,0,665,675,0,0.4136,0.7108,0.0003,16,2620.000,AMZN210618P02620000,288.55,21.3,261.95,270,5,0.4076,-0.2886,0.0003,28
06/18/2021,AMZN210618C02640000,778,0,653.5,663.5,0,0.4156,0.7033,0.0003,36,2640.000,AMZN210618P02640000,294.45,19.35,270.05,278.5,10,0.4067,-0.2956,0.0003,20
06/18/2021,AMZN210618C02660000,753.35,0,641.5,651.5,0,0.4138,0.6972,0.0003,13,2660.000,AMZN210618P02660000,304.95,21.55,277.9,286.5,2,0.4049,-0.3015,0.0003,15
06/18/2021,AMZN210618C02680000,663.99,0,630,640,0,0.4115,0.691,0.0003,21,2680.000,AMZN210618P02680000,315.55,23.775,286.45,294.5,4,0.4053,-0.3091,0.0003,24
06/18/2021,AMZN210618C02700000,575.6,-59.9,618.5,628.5,4,0.4127,0.6834,0.0003,200,2700.000,AMZN210618P02700000,298.85,0,295.7,301.25,0,0.4038,-0.3155,0.0003,115
06/18/2021,AMZN210618C02720000,600,-23.975,607.5,617.5,2,0.4123,0.6768,0.0003,35,2720.000,AMZN210618P02720000,314.75,0,303.25,312,0,0.4036,-0.3224,0.0003,26
06/18/2021,AMZN210618C02740000,618,0,596.5,606.45,0,0.4093,0.6713,0.0003,37,2740.000,AMZN210618P02740000,322.95,0,311.8,318.8,0,0.4019,-0.329,0.0003,40
06/18/2021,AMZN210618C02760000,704.15,0,585.5,595.5,0,0.4092,0.6647,0.0003,46,2760.000,AMZN210618P02760000,351.8,25.2,320.9,327.85,13,0.402,-0.3352,0.0003,23
06/18/2021,AMZN210618C02780000,575,0,574.5,584.5,0,0.4088,0.6575,0.0003,68,2780.000,AMZN210618P02780000,361.5,25.85,329.9,336.85,1,0.4013,-0.3421,0.0003,9
06/18/2021,AMZN210618C02800000,524.07,-56.705,564,574,1,0.4079,0.6511,0.0003,645,2800.000,AMZN210618P02800000,336.55,-8.45,340.2,346.25,36,0.4007,-0.3496,0.0003,46
06/18/2021,AMZN210618C02820000,735,0,553.5,563.5,0,0.4073,0.6443,0.0003,117,2820.000,AMZN210618P02820000,374,19.6,348.55,355.5,7,0.4,-0.3558,0.0003,6
06/18/2021,AMZN210618C02840000,643.23,0,543,552.5,0,0.4073,0.6369,0.0003,20,2840.000,AMZN210618P02840000,358.45,0,357.95,364.9,0,0.3994,-0.3627,0.0003,17
06/18/2021,AMZN210618C02860000,503,-46.8,533,542.5,3,0.4062,0.6308,0.0003,42,2860.000,AMZN210618P02860000,393.2,0,367.45,375.25,0,0.399,-0.3696,0.0003,53
06/18/2021,AMZN210618C02880000,535.55,0,523,532.5,0,0.4058,0.624,0.0003,23,2880.000,AMZN210618P02880000,409.85,25.975,377.25,385.1,1,0.3984,-0.3765,0.0003,32
06/18/2021,AMZN210618C02900000,481.34,-47.96,513,522.45,3,0.4066,0.6163,0.0003,396,2900.000,AMZN210618P02900000,395.61,1.81,388.45,395.1,11,0.3985,-0.3834,0.0003,86
06/18/2021,AMZN210618C02920000,585.06,0,503.5,513,0,0.4046,0.6104,0.0003,35,2920.000,AMZN210618P02920000,389.6,0,397.3,405.15,0,0.3972,-0.3904,0.0003,36
06/18/2021,AMZN210618C02940000,500.08,-9.47,494,503.5,10,0.4054,0.6028,0.0003,12,2940.000,AMZN210618P02940000,444,29.475,407.65,415.15,7,0.3964,-0.3976,0.0003,9
06/18/2021,AMZN210618C02960000,500.6,-0.2,484.5,494,3,0.4036,0.5967,0.0003,31,2960.000,AMZN210618P02960000,452.94,27.815,417.9,425.7,1,0.3961,-0.4042,0.0003,3
06/18/2021,AMZN210618C02980000,447.51,-43.965,475.5,485,1,0.4046,0.5893,0.0003,19,2980.000,AMZN210618P02980000,361.45,0,428.4,436.65,0,0.3957,-0.4112,0.0003,1
06/18/2021,AMZN210618C03000000,474.71,-8.29,466,475.5,11,0.4031,0.5829,0.0003,551,3000.000,AMZN210618P03000000,479.51,32.61,440.55,447.45,1,0.3959,-0.418,0.0003,151
06/18/2021,AMZN210618C03020000,515.58,0,457.5,467,0,0.4044,0.5757,0.0003,36,3020.000,AMZN210618P03020000,380.85,0,450,458.25,0,0.3947,-0.4251,0.0003,2
06/18/2021,AMZN210618C03040000,437.4,-26.9,448.5,458,1,0.4027,0.5691,0.0003,15,3040.000,AMZN210618P03040000,471.62,0,461.05,469.45,0,0.3943,-0.4321,0.0003,11
06/18/2021,AMZN210618C03050000,505.1,0,444,453.5,0,0.4019,0.5663,0.0003,28,3050.000,AMZN210618P03050000,385.35,0,467.8,475,0,0.3947,-0.4353,0.0003,3
06/18/2021,AMZN210618C03060000,494.84,0,440,449.5,0,0.4024,0.5627,0.0003,28,3060.000,AMZN210618P03060000,469.73,0,472.05,480.5,0,0.3938,-0.4389,0.0003,7
06/18/2021,AMZN210618C03080000,415,-32.375,431.5,441,1,0.4017,0.5561,0.0003,37,3080.000,AMZN210618P03080000,411.55,0,483.55,492.1,0,0.3934,-0.4458,0.0003,1
06/18/2021,AMZN210618C03100000,383.7,-54.975,423,432.5,11,0.4027,0.5487,0.0003,144,3100.000,AMZN210618P03100000,514.22,0,496.1,503.55,0,0.3936,-0.4525,0.0003,9
06/18/2021,AMZN210618C03120000,379,-51.325,414.5,424,3,0.4006,0.5427,0.0003,13,3120.000,AMZN210618P03120000,436.9,0,507,515,0,0.3926,-0.4595,0.0003,10
06/18/2021,AMZN210618C03140000,375,-47.225,406.5,416,13,0.4004,0.536,0.0003,14,3140.000,AMZN210618P03140000,0,0,518.55,527.05,0,0.3925,-0.4663,0.0003,0
06/18/2021,AMZN210618C03150000,435,0,402.5,412,0,0.4002,0.5327,0.0003,14,3150.000,AMZN210618P03150000,543.09,0,525.35,532.9,0,0.3926,-0.4696,0.0003,3
06/18/2021,AMZN210618C03160000,405,0,398.5,408,0,0.4,0.5294,0.0003,27,3160.000,AMZN210618P03160000,541.33,0,530.65,539.05,0,0.3922,-0.4731,0.0004,1
06/18/2021,AMZN210618C03180000,399.53,0,391,400.5,0,0.3997,0.5227,0.0003,50,3180.000,AMZN210618P03180000,553.47,0,543,551.05,0,0.3912,-0.4807,0.0004,1
06/18/2021,AMZN210618C03200000,360.97,-38.255,383,392.5,4,0.3998,0.5162,0.0003,201,3200.000,AMZN210618P03200000,554.38,0,555.15,563.65,0,0.3918,-0.4865,0.0004,60
06/18/2021,AMZN210618C03250000,383.8,0,364.5,373.95,0,0.3998,0.5002,0.0003,65,3250.000,AMZN210618P03250000,532.35,0,586.1,594.45,0,0.3907,-0.5033,0.0004,0
06/18/2021,AMZN210618C03300000,324,-39.675,346.5,356,3,0.3991,0.4833,0.0003,223,3300.000,AMZN210618P03300000,604,0,618.5,626.55,0,0.3895,-0.5206,0.0004,32
06/18/2021,AMZN210618C03350000,304.2,-42.3,329.5,338.95,1,0.3983,0.4673,0.0003,32,3350.000,AMZN210618P03350000,0,0,651,659.4,0,0.3889,-0.5368,0.0004,0
06/18/2021,AMZN210618C03400000,301,-27.725,313.5,323,51,0.3987,0.4517,0.0003,138,3400.000,AMZN210618P03400000,588.95,0,685.05,693.05,0,0.3889,-0.5521,0.0004,5
06/18/2021,AMZN210618C03500000,284.26,-14.99,283,292.5,66,0.3967,0.4217,0.0003,187,3500.000,AMZN210618P03500000,633,0,755.5,765,0,0.388,-0.5843,0.0003,8
06/18/2021,AMZN210618C03550000,247.96,-36.465,269,278.45,2,0.3967,0.4074,0.0003,19,3550.000,AMZN210618P03550000,783.6,0,791,800.5,0,0.3887,-0.5977,0.0003,1
06/18/2021,AMZN210618C03600000,257.26,-13.515,255.55,265,10,0.3964,0.393,0.0003,558,3600.000,AMZN210618P03600000,849.9,0,827.6,837.4,0,0.3884,-0.6124,0.0003,1
06/18/2021,AMZN210618C03650000,223.94,-33.41,242.75,252.4,1,0.3963,0.3792,0.0003,29,3650.000,AMZN210618P03650000,0,0,865.5,874.5,0,0.3871,-0.6282,0.0003,0
06/18/2021,AMZN210618C03700000,210.95,-34.4,230.8,240.5,17,0.3964,0.3657,0.0003,116,3700.000,AMZN210618P03700000,925.12,0,902.55,911.95,0,0.3864,-0.6413,0.0003,1
06/18/2021,AMZN210618C03750000,202.6,-30.125,219.6,229,2,0.3966,0.352,0.0003,26,3750.000,AMZN210618P03750000,0,0,941,950.5,0,0.387,-0.6541,0.0003,0
06/18/2021,AMZN210618C03800000,191,-30.45,208.85,218,4,0.3965,0.3398,0.0003,54,3800.000,AMZN210618P03800000,871,0,980,989.5,0,0.3861,-0.668,0.0003,1
06/18/2021,AMZN210618C03850000,187.06,-22.24,199.05,207.5,1,0.3967,0.3274,0.0003,5,3850.000,AMZN210618P03850000,907.5,0,1018.5,1028.5,0,0.387,-0.68,0.0003,1
06/18/2021,AMZN210618C03900000,170,-30.375,189.1,197.5,2,0.3968,0.3147,0.0003,84,3900.000,AMZN210618P03900000,0,0,1058.5,1068.5,0,0.3865,-0.6933,0.0003,0
06/18/2021,AMZN210618C03950000,183.9,0,180.3,188,0,0.3972,0.3039,0.0003,9,3950.000,AMZN210618P03950000,0,0,1099,1109,0,0.3865,-0.7053,0.0003,0
06/18/2021,AMZN210618C04000000,169.37,-11.805,171.35,179.5,17,0.3974,0.292,0.0003,320,4000.000,AMZN210618P04000000,1025,0,1140,1150,0,0.3864,-0.7163,0.0003,3
06/18/2021,AMZN210618C04050000,163.37,0,163.1,171.5,0,0.3978,0.2819,0.0003,2,4050.000,AMZN210618P04050000,0,0,1181,1191,0,0.3877,-0.7265,0.0003,0
06/18/2021,AMZN210618C04100000,158,-6.65,155.35,163.45,4,0.3985,0.2708,0.0003,57,4100.000,AMZN210618P04100000,1314.79,0,1223,1233,0,0.3845,-0.7404,0.0003,1
06/18/2021,AMZN210618C04150000,132.95,-23.15,147.95,156,1,0.3982,0.2609,0.0003,2,4150.000,AMZN210618P04150000,0,0,1265,1275,0,0.3876,-0.7478,0.0003,0
06/18/2021,AMZN210618C04200000,136.65,-12.225,141,148.85,4,0.3987,0.2515,0.0003,28,4200.000,AMZN210618P04200000,1148.16,0,1308,1318,0,0.3855,-0.7598,0.0003,1
06/18/2021,AMZN210618C04250000,124.2,-18.3,134.35,142.1,5,0.3992,0.2423,0.0003,45,4250.000,AMZN210618P04250000,0,0,1351,1361,0,0.3876,-0.7678,0.0003,0
06/18/2021,AMZN210618C04300000,113.28,-21.52,128.15,135.45,4,0.3996,0.2328,0.0003,104,4300.000,AMZN210618P04300000,0,0,1394.5,1404.5,0,0.3877,-0.7777,0.0003,0
06/18/2021,AMZN210618C04350000,123,-3.925,122.2,129.25,12,0.4003,0.224,0.0003,60,4350.000,AMZN210618P04350000,0,0,1438.5,1448.5,0,0.3846,-0.7895,0.0003,0
06/18/2021,AMZN210618C04400000,106.25,-16.05,116.6,123.35,5,0.4005,0.2159,0.0003,103,4400.000,AMZN210618P04400000,0,0,1482.5,1492.5,0,0.3845,-0.7984,0.0003,0
06/18/2021,AMZN210618C04450000,0,0,111.2,117.75,0,0.401,0.2079,0.0002,0,4450.000,AMZN210618P04450000,0,0,1527,1537,0,0.3846,-0.8068,0.0002,0
06/18/2021,AMZN210618C04500000,112.25,1.2,106.15,112.4,7,0.4017,0.1998,0.0002,169,4500.000,AMZN210618P04500000,0,0,1572,1582,0,0.3851,-0.8145,0.0002,0
06/18/2021,AMZN210618C04550000,0,0,101.55,107.35,0,0.4021,0.1926,0.0002,0,4550.000,AMZN210618P04550000,0,0,1617,1627,0,0.3867,-0.8207,0.0002,0
06/18/2021,AMZN210618C04600000,85,-14.7,96.85,102.6,3,0.4028,0.1856,0.0002,32,4600.000,AMZN210618P04600000,1493.34,0,1663,1672.5,0,0.3878,-0.8274,0.0002,1
06/18/2021,AMZN210618C04650000,0,0,92.5,98.05,0,0.403,0.1783,0.0002,0,4650.000,AMZN210618P04650000,0,0,1709.55,1718.5,0,0.3889,-0.8337,0.0002,0
06/18/2021,AMZN210618C04700000,88,-3.25,88.5,93.8,17,0.404,0.1722,0.0002,90,4700.000,AMZN210618P04700000,0,0,1754.5,1764.5,0,0.3892,-0.8409,0.0002,0
06/18/2021,AMZN210618C04750000,73.5,-13.8,84.65,89.7,1,0.4047,0.1659,0.0002,10,4750.000,AMZN210618P04750000,0,0,1800.5,1810.5,0,0.3914,-0.8453,0.0002,0
06/18/2021,AMZN210618C04800000,69,-14.8,81,85.85,4,0.4049,0.1595,0.0002,72,4800.000,AMZN210618P04800000,0,0,1847.5,1857.5,0,0.3895,-0.854,0.0002,0
06/18/2021,AMZN210618C04850000,86,0,77.5,82.2,0,0.4059,0.154,0.0002,1,4850.000,AMZN210618P04850000,0,0,1894,1904,0,0.3913,-0.8583,0.0002,0
06/18/2021,AMZN210618C04900000,77.48,0,74.25,78.75,0,0.4068,0.1481,0.0002,9,4900.000,AMZN210618P04900000,0,0,1941,1951,0,0.3918,-0.864,0.0002,0
06/18/2021,AMZN210618C04950000,0,0,71.2,75.5,0,0.4076,0.1428,0.0002,0,4950.000,AMZN210618P04950000,0,0,1988.5,1998.5,0,0.3913,-0.8704,0.0002,0
06/18/2021,AMZN210618C05000000,61.61,-10.065,70,72.4,18,0.4096,0.139,0.0002,42,5000.000,AMZN210618P05000000,0,0,2035.5,2045.5,0,0.3927,-0.8745,0.0002,0
01/21/2022,AMZN220121C00860000,2090,-91.5,2167,2177,1,0.5784,0.9829,0,120,860.000,AMZN220121P00860000,10.52,0.52,9,11,5,0.5261,-0.0118,0,443
01/21/2022,AMZN220121C00880000,1793.95,0,2148,2158,0,0.5715,0.9823,0,15,880.000,AMZN220121P00880000,11.2,0,9.7,12.25,0,0.5251,-0.0129,0,370
01/21/2022,AMZN220121C00900000,2135.75,0,2129,2139,0,0.5672,0.9814,0,30,900.000,AMZN220121P00900000,12.4,0.025,10.7,12.85,1,0.5223,-0.0138,0,423
01/21/2022,AMZN220121C00920000,2376,0,2110,2120,0,0.5718,0.9793,0,9,920.000,AMZN220121P00920000,12.86,0,11.3,13.95,0,0.5196,-0.0147,0,201
01/21/2022,AMZN220121C00940000,2228,0,2091,2101,0,0.5587,0.9794,0,5,940.000,AMZN220121P00940000,15,2.075,12.9,14.85,1,0.5194,-0.016,0,52
01/21/2022,AMZN220121C00960000,1484.05,0,2072.5,2082.5,0,0.5516,0.9787,0,6,960.000,AMZN220121P00960000,11.5,0,13,15.75,0,0.5139,-0.0167,0,78
01/21/2022,AMZN220121C00980000,1450.5,0,2053.5,2063.5,0,0.5542,0.9767,0,3,980.000,AMZN220121P00980000,12.2,0,13.95,16.75,0,0.5113,-0.0178,0,60
01/21/2022,AMZN220121C01000000,2230,0,2034.5,2044.5,0,0.5474,0.9759,0,175,1000.000,AMZN220121P01000000,16.67,0,15.15,17.5,0,0.5086,-0.0188,0,413
01/21/2022,AMZN220121C01020000,1402.85,0,2016,2026,0,0.545,0.9745,0,5,1020.000,AMZN220121P01020000,17.82,0,15.9,18.8,0,0.5059,-0.02,0,161
01/21/2022,AMZN220121C01040000,1349,0,1997.5,2007.5,0,0.5405,0.9735,0,3,1040.000,AMZN220121P01040000,14.8,0,16.95,19.9,0,0.5033,-0.0212,0,43
01/21/2022,AMZN220121C01060000,1418,0,1978.5,1988.5,0,0.5312,0.9731,0,2,1060.000,AMZN220121P01060000,19.34,-0.66,18.05,21.05,2,0.5008,-0.0224,0,106
01/21/2022,AMZN220121C01080000,0,0,1960,1970,0,0.5412,0.9696,0,0,1080.000,AMZN220121P01080000,16.8,0,19.2,22.25,0,0.4983,-0.0237,0,166
01/21/2022,AMZN220121C01100000,1520,0,1941.5,1951.5,0,0.5317,0.9692,0,17,1100.000,AMZN220121P01100000,21.4,0,20.65,23.2,0,0.4958,-0.025,0,890
01/21/2022,AMZN220121C01120000,1332.5,0,1923,1933,0,0.5251,0.9684,0,5,1120.000,AMZN220121P01120000,19.23,0,21.6,24.75,0,0.4933,-0.0264,0,85
01/21/2022,AMZN220121C01140000,1938.5,0,1904.5,1914.5,0,0.524,0.9665,0,3,1140.000,AMZN220121P01140000,22.02,0,22.9,26.1,0,0.491,-0.0278,0,369
01/21/2022,AMZN220121C01160000,1239,0,1886,1896,0,0.5238,0.9645,0,6,1160.000,AMZN220121P01160000,19.38,0,24.25,27.45,0,0.4886,-0.0293,0,115
01/21/2022,AMZN220121C01180000,0,0,1868,1878,0,0.5171,0.9636,0,3,1180.000,AMZN220121P01180000,29,0,25.65,28.9,0,0.4863,-0.0308,0,215
01/21/2022,AMZN220121C01200000,1890.7,0,1849.5,1859.5,0,0.5094,0.9629,0,43,1200.000,AMZN220121P01200000,29.18,0.08,27.35,30.1,1,0.4839,-0.0324,0,416
01/21/2022,AMZN220121C01220000,1872.5,0,1831.5,1841.5,0,0.5117,0.9602,0,17,1220.000,AMZN220121P01220000,30.78,0.105,28.55,31.9,1,0.4816,-0.034,0,153
01/21/2022,AMZN220121C01240000,1860,0,1813,1823,0,0.5129,0.9577,0,12,1240.000,AMZN220121P01240000,43.05,0,30.1,33.5,0,0.4794,-0.0357,0,83
01/21/2022,AMZN220121C01260000,0,0,1795,1805,0,0.5132,0.9552,0,15,1260.000,AMZN220121P01260000,31,0,31.7,35.15,0,0.4772,-0.0374,0,52
01/21/2022,AMZN220121C01280000,1867.6,0,1777,1787,0,0.503,0.9551,0.0001,12,1280.000,AMZN220121P01280000,28,0,33.4,36.85,0,0.475,-0.0392,0,103
01/21/2022,AMZN220121C01300000,1768,0,1759,1769,0,0.5004,0.9531,0.0001,22,1300.000,AMZN220121P01300000,36.64,0,35.45,38.3,0,0.4729,-0.041,0.0001,908
01/21/2022,AMZN220121C01320000,787.5,0,1741,1751,0,0.4983,0.9511,0.0001,14,1320.000,AMZN220121P01320000,29.88,0,36.9,40.45,0,0.4708,-0.0429,0.0001,66
01/21/2022,AMZN220121C01340000,988.5,0,1723,1733,0,0.4951,0.9493,0.0001,1,1340.000,AMZN220121P01340000,32.45,0,38.75,42.3,0,0.4687,-0.0448,0.0001,214
01/21/2022,AMZN220121C01360000,1043,0,1705.5,1715.5,0,0.4907,0.9477,0.0001,17,1360.000,AMZN220121P01360000,33.7,0,40.65,44.25,0,0.4666,-0.0468,0.0001,39
01/21/2022,AMZN220121C01380000,1520,0,1687.5,1697.5,0,0.4932,0.9443,0.0001,5,1380.000,AMZN220121P01380000,46,0,42.65,46.25,0,0.4646,-0.0489,0.0001,283
01/21/2022,AMZN220121C01400000,1976,0,1670,1680,0,0.4949,0.9412,0.0001,60,1400.000,AMZN220121P01400000,35.45,0,45,48,0,0.4626,-0.051,0.0001,482
01/21/2022,AMZN220121C01420000,0,0,1652.5,1662.5,0,0.4871,0.9403,0.0001,7,1420.000,AMZN220121P01420000,44.5,0,46.8,50.5,0,0.4603,-0.0533,0.0001,65
01/21/2022,AMZN220121C01440000,1289.9,0,1635,1645,0,0.4868,0.9376,0.0001,10,1440.000,AMZN220121P01440000,52,0,49.05,52.75,0,0.4588,-0.0555,0.0001,395
01/21/2022,AMZN220121C01460000,1207.33,0,1617.5,1627.5,0,0.4868,0.9346,0.0001,24,1460.000,AMZN220121P01460000,43,0,51.3,55.05,0,0.4569,-0.0578,0.0001,132
01/21/2022,AMZN220121C01480000,1072.66,0,1600,1610,0,0.4782,0.934,0.0001,21,1480.000,AMZN220121P01480000,54.5,0,53.6,57.45,0,0.4553,-0.0602,0.0001,117
01/21/2022,AMZN220121C01500000,1555.98,-40.27,1582.5,1592.5,6,0.4755,0.9317,0.0001,177,1500.000,AMZN220121P01500000,62.2,2.4,56.45,59.55,1,0.4534,-0.0626,0.0001,1067
01/21/2022,AMZN220121C01520000,1290,0,1565,1575,0,0.4757,0.9286,0.0001,79,1520.000,AMZN220121P01520000,48.85,0,58.5,62.45,0,0.4516,-0.0651,0.0001,171
01/21/2022,AMZN220121C01540000,897.84,0,1548,1558,0,0.4718,0.9265,0.0001,21,1540.000,AMZN220121P01540000,50,0,61.05,65.05,0,0.4498,-0.0677,0.0001,157
01/21/2022,AMZN220121C01560000,854,0,1531,1541,0,0.4762,0.922,0.0001,19,1560.000,AMZN220121P01560000,53,0,63.7,67.8,0,0.4482,-0.0703,0.0001,121
01/21/2022,AMZN220121C01580000,1073.36,0,1514,1524,0,0.4667,0.9215,0.0001,68,1580.000,AMZN220121P01580000,55.75,0,66.45,70.6,0,0.4465,-0.073,0.0001,185
01/21/2022,AMZN220121C01600000,1418.16,-92.59,1497,1507,1,0.4648,0.9188,0.0001,162,1600.000,AMZN220121P01600000,72,0,69.9,73.3,0,0.4446,-0.0758,0.0001,395
01/21/2022,AMZN220121C01620000,1630.93,0,1480,1490,0,0.4697,0.9139,0.0001,24,1620.000,AMZN220121P01620000,59.85,0,72.15,76.45,0,0.4433,-0.0786,0.0001,121
01/21/2022,AMZN220121C01640000,1143.46,0,1463,1473,0,0.4632,0.9124,0.0001,27,1640.000,AMZN220121P01640000,93.16,0,75.1,79.55,0,0.4417,-0.0815,0.0001,46
01/21/2022,AMZN220121C01660000,1181.95,0,1446.5,1456.5,0,0.4643,0.9086,0.0001,47,1660.000,AMZN220121P01660000,82.45,0,78.2,82.7,0,0.4402,-0.0844,0.0001,116
01/21/2022,AMZN220121C01680000,1675,0,1430,1440,0,0.4617,0.9058,0.0001,33,1680.000,AMZN220121P01680000,62.5,0,81.65,86.2,0,0.4391,-0.0876,0.0001,202
01/21/2022,AMZN220121C01690000,1451,0,1421.5,1431.5,0,0.4586,0.9049,0.0001,23,1690.000,AMZN220121P01690000,64.98,0,83.25,87.85,0,0.4379,-0.089,0.0001,46
01/21/2022,AMZN220121C01700000,1379,-48,1413,1423,1,0.4613,0.9022,0.0001,264,1700.000,AMZN220121P01700000,69.7,0,85.3,89.1,0,0.4373,-0.0908,0.0001,613
01/21/2022,AMZN220121C01710000,1395,0,1405,1415,0,0.4568,0.9018,0.0001,25,1710.000,AMZN220121P01710000,68.74,0,86.25,91.05,0,0.4362,-0.0922,0.0001,40
01/21/2022,AMZN220121C01720000,1068.2,0,1396.5,1406.5,0,0.4593,0.8992,0.0001,42,1720.000,AMZN220121P01720000,90,0,87.9,92.8,0,0.4353,-0.0939,0.0001,38
01/21/2022,AMZN220121C01730000,864.75,0,1388.5,1398.5,0,0.453,0.8995,0.0001,38,1730.000,AMZN220121P01730000,91.35,0,89.95,94.8,0,0.4354,-0.0955,0.0001,32
01/21/2022,AMZN220121C01740000,1630,0,1380,1390,0,0.4524,0.8978,0.0001,53,1740.000,AMZN220121P01740000,74.85,0,91.7,96.6,0,0.4341,-0.0971,0.0001,82
01/21/2022,AMZN220121C01750000,1434.48,0,1372,1382,0,0.4566,0.8944,0.0001,119,1750.000,AMZN220121P01750000,100,4.25,93.8,97.95,2,0.4336,-0.0986,0.0001,224
01/21/2022,AMZN220121C01760000,1292,0,1364,1374,0,0.4522,0.8942,0.0001,103,1760.000,AMZN220121P01760000,104.12,0,95.25,100.3,0,0.433,-0.1002,0.0001,46
01/21/2022,AMZN220121C01770000,1328.14,0,1356,1366,0,0.4517,0.8923,0.0001,66,1770.000,AMZN220121P01770000,106.28,0,97.05,102.2,0,0.4328,-0.1021,0.0001,15
01/21/2022,AMZN220121C01780000,1644.5,0,1347.5,1357.5,0,0.4498,0.8911,0.0001,70,1780.000,AMZN220121P01780000,77.21,0,98.9,104.1,0,0.432,-0.1038,0.0001,75
01/21/2022,AMZN220121C01790000,819,0,1339.5,1349.5,0,0.4529,0.8879,0.0001,51,1790.000,AMZN220121P01790000,84.25,0,100.75,106,0,0.4309,-0.1053,0.0001,70
01/21/2022,AMZN220121C01795000,797,0,1335.5,1345.5,0,0.4483,0.8886,0.0001,37,1795.000,AMZN220121P01795000,83.2,0,101.65,107,0,0.4308,-0.1065,0.0001,17
01/21/2022,AMZN220121C01800000,1395,0,1331.5,1341.5,0,0.4521,0.8862,0.0001,217,1800.000,AMZN220121P01800000,102,0,103.05,107.45,0,0.4303,-0.107,0.0001,703
01/21/2022,AMZN220121C01805000,1048.27,0,1327.5,1337.5,0,0.4475,0.8869,0.0001,116,1805.000,AMZN220121P01805000,85.7,0,103.55,108.95,0,0.4304,-0.1081,0.0001,20
01/21/2022,AMZN220121C01810000,1468,0,1323.5,1333.5,0,0.4467,0.8861,0.0001,79,1810.000,AMZN220121P01810000,85.5,0,104.5,109.95,0,0.4298,-0.1091,0.0001,31
01/21/2022,AMZN220121C01815000,827.3,0,1319.5,1329.5,0,0.4469,0.8852,0.0001,57,1815.000,AMZN220121P01815000,0,0,105.5,110.95,0,0.4295,-0.11,0.0001,3
01/21/2022,AMZN220121C01820000,812.91,0,1315.5,1325.5,0,0.4475,0.8838,0.0001,94,1820.000,AMZN220121P01820000,87.05,0,106.45,111.95,0,0.429,-0.1105,0.0001,14
01/21/2022,AMZN220121C01825000,1552,0,1311.5,1321.5,0,0.446,0.8835,0.0001,44,1825.000,AMZN220121P01825000,109.89,0,107.4,112.95,0,0.4286,-0.1114,0.0001,11
01/21/2022,AMZN220121C01830000,697.35,0,1307.5,1317.5,0,0.4467,0.8821,0.0001,64,1830.000,AMZN220121P01830000,137,0,108.45,114,0,0.4284,-0.1123,0.0001,37
01/21/2022,AMZN220121C01835000,776.4,0,1303.5,1313.5,0,0.4476,0.8809,0.0001,25,1835.000,AMZN220121P01835000,0,0,109.4,115,0,0.428,-0.1132,0.0001,52
01/21/2022,AMZN220121C01840000,1330,0,1299.5,1309.5,0,0.4458,0.8803,0.0001,21,1840.000,AMZN220121P01840000,138.96,0,110.35,116.05,0,0.4277,-0.1141,0.0001,56
01/21/2022,AMZN220121C01845000,1282.11,0,1295.5,1305.5,0,0.4453,0.8795,0.0001,14,1845.000,AMZN220121P01845000,113.23,0,112.05,117.05,0,0.4281,-0.1153,0.0001,14
01/21/2022,AMZN220121C01850000,1395.5,0,1291.5,1301.5,0,0.445,0.8788,0.0001,82,1850.000,AMZN220121P01850000,122,4.2,112.95,117.55,1,0.4278,-0.1162,0.0001,302
01/21/2022,AMZN220121C01855000,1136.2,0,1287.5,1297.5,0,0.4423,0.8786,0.0001,41,1855.000,AMZN220121P01855000,123,0,114.2,119.15,0,0.4269,-0.1169,0.0001,4
01/21/2022,AMZN220121C01860000,880,0,1284,1294,0,0.4437,0.8772,0.0001,45,1860.000,AMZN220121P01860000,120.45,0,115.5,120.2,0,0.4266,-0.1178,0.0001,35
01/21/2022,AMZN220121C01865000,1020,0,1280,1290,0,0.4432,0.8764,0.0001,34,1865.000,AMZN220121P01865000,144.8,0,116.55,121.3,0,0.427,-0.1191,0.0001,13
01/21/2022,AMZN220121C01870000,722.46,0,1276,1286,0,0.4436,0.875,0.0001,44,1870.000,AMZN220121P01870000,144,0,117.55,122.35,0,0.4269,-0.1198,0.0001,50
01/21/2022,AMZN220121C01875000,0,0,1272,1282,0,0.4458,0.8732,0.0001,64,1875.000,AMZN220121P01875000,178.53,0,118.25,123.45,0,0.4257,-0.1205,0.0001,7
01/21/2022,AMZN220121C01880000,1170.8,0,1268,1278,0,0.4421,0.8737,0.0001,134,1880.000,AMZN220121P01880000,124.8,0,119.7,124.55,0,0.4263,-0.1219,0.0001,60
01/21/2022,AMZN220121C01885000,1268.71,0,1264,1274,0,0.4447,0.8715,0.0001,62,1885.000,AMZN220121P01885000,111,0,120.35,125.6,0,0.4257,-0.1227,0.0001,10
01/21/2022,AMZN220121C01890000,1264.71,0,1260,1270,0,0.4412,0.8718,0.0001,91,1890.000,AMZN220121P01890000,157.34,0,121.2,126.7,0,0.4253,-0.1236,0.0001,31
01/21/2022,AMZN220121C01900000,1270,0,1252.5,1262.5,0,0.4403,0.8701,0.0001,416,1900.000,AMZN220121P01900000,124.68,0,123.7,128.4,0,0.4246,-0.1255,0.0001,266
01/21/2022,AMZN220121C01910000,1152.74,0,1244.5,1254.5,0,0.4398,0.8679,0.0001,134,1910.000,AMZN220121P01910000,197.5,0,126.2,130.9,0,0.4241,-0.1277,0.0001,46
01/21/2022,AMZN220121C01920000,1250,-1.25,1237,1247,1,0.4396,0.866,0.0001,1927,1920.000,AMZN220121P01920000,101.19,0,128.4,133.1,0,0.4238,-0.1293,0.0001,54
01/21/2022,AMZN220121C01930000,1075.4,0,1229,1239,0,0.4386,0.8641,0.0001,126,1930.000,AMZN220121P01930000,133.43,0,129.7,135.5,0,0.4225,-0.1312,0.0001,35
01/21/2022,AMZN220121C01940000,1210.05,-25.7,1221.5,1231.5,1,0.438,0.8624,0.0001,1893,1940.000,AMZN220121P01940000,106,0,132.05,138.15,0,0.4223,-0.1332,0.0001,46
01/21/2022,AMZN220121C01950000,1183.84,-44.41,1213.5,1223.5,1,0.4359,0.8609,0.0001,108,1950.000,AMZN220121P01950000,102.32,0,134.75,139.85,0,0.4215,-0.1351,0.0001,149
01/21/2022,AMZN220121C01960000,1005,0,1206,1216,0,0.4388,0.8575,0.0001,77,1960.000,AMZN220121P01960000,141.25,0,136.85,142.5,0,0.4209,-0.1372,0.0001,51
01/21/2022,AMZN220121C01970000,1073.27,0,1198.5,1208.5,0,0.4358,0.8567,0.0001,77,1970.000,AMZN220121P01970000,196.5,0,138.75,144.9,0,0.4207,-0.1393,0.0001,23
01/21/2022,AMZN220121C01980000,1450,0,1191,1201,0,0.4343,0.8548,0.0001,61,1980.000,AMZN220121P01980000,137.18,0,141.15,147.35,0,0.4194,-0.1408,0.0001,70
01/21/2022,AMZN220121C01990000,1421.11,0,1183,1193,0,0.4363,0.8518,0.0001,160,1990.000,AMZN220121P01990000,115.9,0,143.9,149.45,0,0.4188,-0.1429,0.0001,73
01/21/2022,AMZN220121C02000000,1120,-70.25,1175.5,1185.5,3,0.4356,0.8498,0.0001,591,2000.000,AMZN220121P02000000,147,-5.1,146.75,151.65,2,0.4183,-0.1449,0.0001,1215
01/21/2022,AMZN220121C02020000,1210,0,1160.5,1170.5,0,0.4325,0.8464,0.0001,6,2020.000,AMZN220121P02020000,115,0,151.9,156.75,0,0.4174,-0.1495,0.0002,17
01/21/2022,AMZN220121C02040000,1391.83,0,1146,1156,0,0.4307,0.8427,0.0002,1,2040.000,AMZN220121P02040000,153.4,0,156.95,161.8,0,0.4167,-0.1534,0.0002,33
01/21/2022,AMZN220121C02050000,1170.5,0,1138.5,1148.5,0,0.4301,0.8406,0.0002,86,2050.000,AMZN220121P02050000,125.89,0,158.85,164.65,0,0.4156,-0.1553,0.0002,67
01/21/2022,AMZN220121C02060000,1149.25,0,1131,1141,0,0.43,0.8385,0.0002,5,2060.000,AMZN220121P02060000,132.05,0,161.6,167.2,0,0.4154,-0.1578,0.0002,50
01/21/2022,AMZN220121C02080000,904.45,0,1116.5,1126.5,0,0.4286,0.8343,0.0002,8,2080.000,AMZN220121P02080000,174.4,0,167.35,172,0,0.4143,-0.1619,0.0002,32
01/21/2022,AMZN220121C02100000,1366.16,0,1102,1112,0,0.4262,0.8303,0.0002,429,2100.000,AMZN220121P02100000,185.4,0,172.35,177.9,0,0.4132,-0.1663,0.0002,302
01/21/2022,AMZN220121C02120000,1040,-62.5,1087.5,1097.5,1,0.4267,0.8257,0.0002,4,2120.000,AMZN220121P02120000,171.73,0,178.2,183.8,0,0.4125,-0.1707,0.0002,41
01/21/2022,AMZN220121C02140000,1069.25,0,1073,1083,0,0.4256,0.8213,0.0002,2,2140.000,AMZN220121P02140000,146.42,0,183.75,190.2,0,0.412,-0.1754,0.0002,45
01/21/2022,AMZN220121C02150000,1242.31,0,1066,1076,0,0.4251,0.8191,0.0002,146,2150.000,AMZN220121P02150000,187.45,0,186.65,191.3,0,0.4104,-0.1773,0.0002,64
01/21/2022,AMZN220121C02160000,1146.5,0,1059,1069,0,0.4229,0.8172,0.0002,8,2160.000,AMZN220121P02160000,198.55,0,189.35,194.65,0,0.4105,-0.1796,0.0002,87
01/21/2022,AMZN220121C02180000,1123,0,1045,1055,0,0.4232,0.8122,0.0002,10,2180.000,AMZN220121P02180000,195.3,0,193.85,200.6,0,0.4084,-0.184,0.0002,22
01/21/2022,AMZN220121C02200000,1020,-26.5,1031,1041,5,0.4208,0.8081,0.0002,568,2200.000,AMZN220121P02200000,218.71,13.01,201.55,206.1,1,0.4081,-0.189,0.0002,644
01/21/2022,AMZN220121C02220000,977.01,0,1017,1027,0,0.4209,0.8035,0.0002,12,2220.000,AMZN220121P02220000,227.85,15.675,207.35,212.1,1,0.4071,-0.1934,0.0002,40
01/21/2022,AMZN220121C02240000,951.59,-67.41,1003.5,1013.5,2,0.4198,0.7986,0.0002,45,2240.000,AMZN220121P02240000,167.13,0,213.6,219.95,0,0.4065,-0.1982,0.0002,13
01/21/2022,AMZN220121C02250000,1232.88,0,996.5,1006.5,0,0.419,0.7963,0.0002,102,2250.000,AMZN220121P02250000,160.02,0,215.65,222.65,0,0.4048,-0.2002,0.0002,223
01/21/2022,AMZN220121C02260000,984.75,0,989.5,999.5,0,0.4189,0.7936,0.0002,34,2260.000,AMZN220121P02260000,177.3,0,218.45,226.25,0,0.4049,-0.2031,0.0002,14
01/21/2022,AMZN220121C02280000,970.75,0,976,986,0,0.4169,0.7897,0.0002,30,2280.000,AMZN220121P02280000,177.34,0,225.75,231.7,0,0.4044,-0.2078,0.0002,52
01/21/2022,AMZN220121C02300000,898,-81,963,973,1,0.4157,0.7846,0.0002,467,2300.000,AMZN220121P02300000,243,5.675,231.7,238.1,1,0.4028,-0.2125,0.0002,180
01/21/2022,AMZN220121C02320000,1049.23,0,949.5,959.5,0,0.4149,0.7802,0.0002,37,2320.000,AMZN220121P02320000,194.2,0,238.15,244.7,0,0.4017,-0.2174,0.0002,24
01/21/2022,AMZN220121C02340000,996.37,0,936.5,946.5,0,0.4148,0.7746,0.0002,42,2340.000,AMZN220121P02340000,249.65,0,246.3,251.55,0,0.4006,-0.2222,0.0002,45
01/21/2022,AMZN220121C02360000,1024.75,0,923.5,933.5,0,0.413,0.7705,0.0002,51,2360.000,AMZN220121P02360000,274.85,0,253.2,258.6,0,0.4005,-0.2277,0.0002,27
01/21/2022,AMZN220121C02380000,998.4,0,911,921,0,0.4118,0.7652,0.0002,39,2380.000,AMZN220121P02380000,215.07,0,260.25,265.85,0,0.3997,-0.2327,0.0002,23
01/21/2022,AMZN220121C02400000,890,-24.5,898,908,5,0.4107,0.7604,0.0002,522,2400.000,AMZN220121P02400000,289.16,16.635,266.3,272.75,1,0.3983,-0.2375,0.0002,264
01/21/2022,AMZN220121C02420000,1117.12,0,885.5,895.5,0,0.4114,0.7552,0.0002,150,2420.000,AMZN220121P02420000,227.05,0,273.75,279.85,0,0.3971,-0.2429,0.0002,14
01/21/2022,AMZN220121C02440000,1091.5,0,873,883,0,0.4092,0.7502,0.0002,77,2440.000,AMZN220121P02440000,287.12,0,281.15,287.35,0,0.3964,-0.248,0.0002,47
01/21/2022,AMZN220121C02460000,921,0,861,871,0,0.4082,0.7454,0.0002,88,2460.000,AMZN220121P02460000,235.39,0,288.5,295,0,0.3953,-0.2527,0.0002,42
01/21/2022,AMZN220121C02480000,693.8,0,848.5,858.5,0,0.408,0.7401,0.0002,29,2480.000,AMZN220121P02480000,242,0,296.75,302.8,0,0.3951,-0.258,0.0002,58
01/21/2022,AMZN220121C02500000,830,-23,836.5,846.5,10,0.4058,0.7354,0.0002,1110,2500.000,AMZN220121P02500000,328.51,17.735,304.3,310.65,1,0.3942,-0.2633,0.0002,174
01/21/2022,AMZN220121C02520000,787.52,-53.48,825,835,1,0.407,0.7298,0.0002,89,2520.000,AMZN220121P02520000,337,18.35,311.7,317.95,1,0.3931,-0.2688,0.0002,183
01/21/2022,AMZN220121C02540000,775.98,-53.27,813,823,1,0.4059,0.7242,0.0002,60,2540.000,AMZN220121P02540000,265.15,0,321.1,326.7,0,0.393,-0.2744,0.0002,66
01/21/2022,AMZN220121C02560000,760.5,-57,801.5,811.5,1,0.4037,0.7197,0.0002,27,2560.000,AMZN220121P02560000,272.25,0,328.1,335.15,0,0.3931,-0.2794,0.0002,94
01/21/2022,AMZN220121C02580000,1010.35,0,789.5,799.5,0,0.4035,0.7145,0.0002,21,2580.000,AMZN220121P02580000,296.57,0,336.8,343.25,0,0.3911,-0.2852,0.0002,19
01/21/2022,AMZN220121C02600000,717,-77.5,778.5,788.5,4,0.4038,0.709,0.0002,448,2600.000,AMZN220121P02600000,367.79,16.415,345.2,351.75,16,0.3907,-0.2901,0.0002,187
01/21/2022,AMZN220121C02620000,876.5,0,767,777,0,0.4013,0.7039,0.0002,30,2620.000,AMZN220121P02620000,285.75,0,354.25,360.1,0,0.3901,-0.2957,0.0002,30
01/21/2022,AMZN220121C02640000,697.86,-74.14,756,766,1,0.4017,0.6987,0.0002,40,2640.000,AMZN220121P02640000,355,0,362.05,370.15,0,0.3888,-0.3014,0.0002,9
01/21/2022,AMZN220121C02660000,769.95,0,745,755,0,0.4009,0.693,0.0002,38,2660.000,AMZN220121P02660000,302,0,371.05,377.65,0,0.3882,-0.3069,0.0002,41
01/21/2022,AMZN220121C02680000,744,0,734.1,744,0,0.4004,0.6878,0.0002,35,2680.000,AMZN220121P02680000,315.95,0,380.4,387.05,0,0.3881,-0.3122,0.0002,25
01/21/2022,AMZN220121C02700000,683.58,-56.52,723.75,733,4,0.3988,0.6825,0.0002,318,2700.000,AMZN220121P02700000,406.5,10.775,389.9,395.85,6,0.3875,-0.3177,0.0002,106
01/21/2022,AMZN220121C02720000,869.93,0,713.05,722.35,0,0.3983,0.6773,0.0002,23,2720.000,AMZN220121P02720000,428.86,23.635,399.4,405.5,2,0.3872,-0.3232,0.0002,14
01/21/2022,AMZN220121C02740000,916.13,0,702.55,711.65,0,0.3982,0.6713,0.0002,45,2740.000,AMZN220121P02740000,379,0,407.55,415.9,0,0.3858,-0.3286,0.0003,10
01/21/2022,AMZN220121C02760000,790.93,0,692.2,701.5,0,0.3982,0.6657,0.0002,37,2760.000,AMZN220121P02760000,401.7,0,417.95,423.85,0,0.3852,-0.3341,0.0003,17
01/21/2022,AMZN220121C02780000,762.5,0,682.1,691,0,0.3966,0.6605,0.0002,37,2780.000,AMZN220121P02780000,362.92,0,426.5,434.95,0,0.3863,-0.34,0.0003,27
01/21/2022,AMZN220121C02800000,617,-71.15,671.95,681,9,0.3958,0.655,0.0003,424,2800.000,AMZN220121P02800000,455.95,12.65,437.25,443.45,1,0.3845,-0.3456,0.0003,31
01/21/2022,AMZN220121C02820000,615,-63.125,662.1,670.95,2,0.3958,0.65,0.0003,68,2820.000,AMZN220121P02820000,387.01,0,447.35,453.45,0,0.3841,-0.3512,0.0003,5
01/21/2022,AMZN220121C02840000,606.3,-61.825,651.55,661,1,0.3938,0.6443,0.0003,27,2840.000,AMZN220121P02840000,480.5,17.85,457.2,463.25,2,0.3832,-0.3571,0.0003,9
01/21/2022,AMZN220121C02860000,596.15,-62.375,643.05,651,1,0.3942,0.6391,0.0003,12,2860.000,AMZN220121P02860000,384.5,0,467.55,473.35,0,0.383,-0.3624,0.0003,16
01/21/2022,AMZN220121C02880000,587.85,-61.15,632.5,641.55,1,0.3946,0.633,0.0003,40,2880.000,AMZN220121P02880000,464.57,0,477.5,484.05,0,0.3823,-0.3678,0.0003,3
01/21/2022,AMZN220121C02900000,578.6,-61.05,624.3,631.5,2,0.3938,0.6284,0.0003,312,2900.000,AMZN220121P02900000,494.54,1.04,487.75,493.75,1,0.3816,-0.3737,0.0003,12
01/21/2022,AMZN220121C02920000,652.2,0,613.35,622.45,0,0.3919,0.6226,0.0003,72,2920.000,AMZN220121P02920000,446.69,0,498.2,504.25,0,0.3813,-0.3792,0.0003,8
01/21/2022,AMZN220121C02940000,563.34,-57.285,604.3,613,3,0.3918,0.6171,0.0003,44,2940.000,AMZN220121P02940000,542.63,28.33,508.8,514.8,1,0.38,-0.3848,0.0003,49
01/21/2022,AMZN220121C02960000,687.61,0,594.5,604,0,0.3912,0.6116,0.0003,69,2960.000,AMZN220121P02960000,583.55,0,519.65,525.35,0,0.3801,-0.3905,0.0003,2
01/21/2022,AMZN220121C02980000,567,-35.9,586.15,594.5,1,0.3913,0.6064,0.0003,92,2980.000,AMZN220121P02980000,525,0,530.15,536.25,0,0.379,-0.3961,0.0003,8
01/21/2022,AMZN220121C03000000,581.7,-11.925,577.15,586,21,0.3911,0.6009,0.0003,1370,3000.000,AMZN220121P03000000,575.63,28.505,541.25,548.05,2,0.3806,-0.4013,0.0003,54
01/21/2022,AMZN220121C03020000,574,-11.025,568.05,577.3,1,0.3903,0.595,0.0003,55,3020.000,AMZN220121P03020000,454.87,0,552.2,559.15,0,0.38,-0.4069,0.0003,1
01/21/2022,AMZN220121C03040000,529,-47.175,559.05,568.5,2,0.3893,0.5898,0.0003,27,3040.000,AMZN220121P03040000,590,20.825,563.05,570.15,2,0.3783,-0.413,0.0003,21
01/21/2022,AMZN220121C03050000,583.03,0,555,564,0,0.3898,0.5874,0.0003,57,3050.000,AMZN220121P03050000,525.96,0,568.95,575.35,0,0.3781,-0.4155,0.0003,13
01/21/2022,AMZN220121C03060000,567.33,0,551.05,560.3,0,0.3893,0.5847,0.0003,1169,3060.000,AMZN220121P03060000,540.72,0,574.7,581.85,0,0.3782,-0.4185,0.0003,5
01/21/2022,AMZN220121C03080000,601,0,542.55,551.5,0,0.3886,0.5789,0.0003,27,3080.000,AMZN220121P03080000,569.57,0,586.05,593.4,0,0.3777,-0.424,0.0003,6
01/21/2022,AMZN220121C03100000,525,0,534.15,543.4,0,0.388,0.5732,0.0003,330,3100.000,AMZN220121P03100000,626.1,23.1,597.55,604.35,1,0.377,-0.4298,0.0003,24
01/21/2022,AMZN220121C03120000,516.75,-25.65,525.5,534.9,1,0.3887,0.5682,0.0003,25,3120.000,AMZN220121P03120000,618.8,0,609.2,616.4,0,0.3762,-0.436,0.0003,17
01/21/2022,AMZN220121C03140000,552,0,517.6,526.65,0,0.3866,0.5627,0.0003,17,3140.000,AMZN220121P03140000,559.5,0,620.85,627.35,0,0.376,-0.4409,0.0003,9
01/21/2022,AMZN220121C03150000,485,-45,513.6,522.45,1,0.3879,0.5596,0.0003,19,3150.000,AMZN220121P03150000,575.1,0,626.8,633.4,0,0.376,-0.4434,0.0003,6
01/21/2022,AMZN220121C03160000,536,0,509.6,518.45,0,0.3869,0.5575,0.0003,25,3160.000,AMZN220121P03160000,532.94,0,633.15,639,0,0.3758,-0.4463,0.0003,3
01/21/2022,AMZN220121C03180000,474.52,-43.505,501.6,510.8,1,0.3873,0.5516,0.0003,25,3180.000,AMZN220121P03180000,663.76,13.735,644.55,651.45,1,0.3748,-0.452,0.0003,8
01/21/2022,AMZN220121C03200000,493,-16,494.1,503,11,0.386,0.5467,0.0003,986,3200.000,AMZN220121P03200000,676.07,13.795,656.7,663.4,1,0.3743,-0.4576,0.0003,65
01/21/2022,AMZN220121C03250000,434.82,-55.855,475.5,484.8,2,0.386,0.5333,0.0003,899,3250.000,AMZN220121P03250000,701.3,0,687.35,694.4,0,0.3735,-0.4713,0.0003,13
01/21/2022,AMZN220121C03300000,420.85,-50.325,457.4,465.5,5,0.3852,0.5207,0.0003,122,3300.000,AMZN220121P03300000,719,-5.075,718.6,726.4,9,0.3725,-0.4849,0.0003,50
01/21/2022,AMZN220121C03350000,435,0,439.4,447.95,0,0.3839,0.5073,0.0003,49,3350.000,AMZN220121P03350000,601.89,0,750.45,759.45,0,0.3716,-0.4985,0.0003,20
01/21/2022,AMZN220121C03400000,402.5,-32.7,422.35,430.95,22,0.3837,0.494,0.0003,187,3400.000,AMZN220121P03400000,760.35,0,783.15,791.1,0,0.3722,-0.511,0.0003,25
01/21/2022,AMZN220121C03450000,423.1,0,405.75,414.5,0,0.3827,0.482,0.0003,28,3450.000,AMZN220121P03450000,924.55,0,816.4,823.95,0,0.37,-0.5249,0.0003,2
01/21/2022,AMZN220121C03500000,358,-45.925,390,398.95,20,0.3814,0.4689,0.0003,333,3500.000,AMZN220121P03500000,768,0,850.3,857.8,0,0.3692,-0.5379,0.0003,4
01/21/2022,AMZN220121C03550000,378.9,0,374.5,383.65,0,0.3808,0.4566,0.0003,126,3550.000,AMZN220121P03550000,801.85,0,885,893.25,0,0.3692,-0.5504,0.0003,5
01/21/2022,AMZN220121C03600000,330.33,-40.745,359.5,368.9,3,0.3803,0.4445,0.0003,647,3600.000,AMZN220121P03600000,900,0,919.75,928.3,0,0.3681,-0.5634,0.0003,7
01/21/2022,AMZN220121C03650000,332.3,-25.55,345.5,354.7,1,0.3788,0.4321,0.0003,55,3650.000,AMZN220121P03650000,798.25,0,956.05,964.95,0,0.368,-0.5753,0.0003,4
01/21/2022,AMZN220121C03700000,338,-5,332,340.8,2,0.3791,0.4209,0.0003,1224,3700.000,AMZN220121P03700000,982,0,991.45,1000.2,0,0.3678,-0.5871,0.0003,57
01/21/2022,AMZN220121C03750000,289,-40.375,318.5,327.8,5,0.3778,0.4082,0.0003,13,3750.000,AMZN220121P03750000,933.05,0,1028.55,1037.15,0,0.3665,-0.5996,0.0003,1
01/21/2022,AMZN220121C03800000,282.7,-32.85,306,315.3,4,0.3768,0.397,0.0003,203,3800.000,AMZN220121P03800000,0,0,1066.05,1075.45,0,0.3662,-0.6113,0.0003,0
01/21/2022,AMZN220121C03850000,412,0,294.05,303.35,0,0.3775,0.3865,0.0003,903,3850.000,AMZN220121P03850000,960.85,0,1103.55,1113,0,0.3654,-0.623,0.0003,75
01/21/2022,AMZN220121C03900000,260.69,-30.785,282.5,291.45,3,0.3763,0.3752,0.0003,77,3900.000,AMZN220121P03900000,1165,0,1141.05,1149.55,0,0.3641,-0.6346,0.0003,11
01/21/2022,AMZN220121C03950000,251.96,-26.99,271,280.15,4,0.3765,0.3647,0.0003,35,3950.000,AMZN220121P03950000,1167,0,1180.05,1189,0,0.3635,-0.6458,0.0003,1
01/21/2022,AMZN220121C04000000,265,-2.75,260.5,269.5,14,0.3762,0.3544,0.0003,478,4000.000,AMZN220121P04000000,1206,0,1219.5,1229,0,0.3642,-0.6556,0.0003,6
01/21/2022,AMZN220121C04050000,235,-21.775,250,259.45,1,0.3761,0.344,0.0003,11,4050.000,AMZN220121P04050000,1211.91,0,1259.05,1268.5,0,0.3634,-0.6667,0.0003,1
01/21/2022,AMZN220121C04100000,220.67,-25.83,240,249.5,5,0.3751,0.334,0.0003,80,4100.000,AMZN220121P04100000,1247,0,1299,1308.5,0,0.3632,-0.6765,0.0003,1
01/21/2022,AMZN220121C04150000,230.05,0,230.5,240,0,0.3749,0.3243,0.0003,3,4150.000,AMZN220121P04150000,0,0,1339,1348,0,0.3611,-0.6882,0.0003,0
01/21/2022,AMZN220121C04200000,231.62,0,221,231,0,0.3746,0.3148,0.0003,23,4200.000,AMZN220121P04200000,0,0,1379.5,1389.5,0,0.3621,-0.6968,0.0003,0
01/21/2022,AMZN220121C04250000,215.71,0,212.5,222,0,0.3747,0.3056,0.0003,40,4250.000,AMZN220121P04250000,0,0,1421,1431,0,0.3613,-0.7068,0.0003,0
01/21/2022,AMZN220121C04300000,190.5,-19.55,203.5,213.5,1,0.3745,0.2963,0.0002,43,4300.000,AMZN220121P04300000,0,0,1462.5,1472.5,0,0.3596,-0.7171,0.0003,0
01/21/2022,AMZN220121C04350000,194.09,0,195.5,205.5,0,0.3742,0.2879,0.0002,3,4350.000,AMZN220121P04350000,0,0,1504,1514,0,0.3593,-0.7262,0.0002,0
01/21/2022,AMZN220121C04400000,172.55,-21.025,187.65,197.5,4,0.3739,0.2793,0.0002,99,4400.000,AMZN220121P04400000,0,0,1546.5,1556.5,0,0.3589,-0.7351,0.0002,0
01/21/2022,AMZN220121C04450000,172.95,-12.425,180.5,190.5,1,0.3738,0.271,0.0002,5,4450.000,AMZN220121P04450000,0,0,1589,1599,0,0.3585,-0.7446,0.0002,0
01/21/2022,AMZN220121C04500000,175.87,-3.305,173.6,183,2,0.3737,0.2627,0.0002,86,4500.000,AMZN220121P04500000,0,0,1632,1642,0,0.36,-0.7506,0.0002,0
01/21/2022,AMZN220121C04550000,150.43,-20.245,167.05,176.45,8,0.374,0.255,0.0002,16,4550.000,AMZN220121P04550000,0,0,1675,1685,0,0.3582,-0.76,0.0002,0
01/21/2022,AMZN220121C04600000,161.48,0,160.75,170,0,0.3738,0.2474,0.0002,101,4600.000,AMZN220121P04600000,0,0,1718.5,1728.5,0,0.3588,-0.7675,0.0002,0
01/21/2022,AMZN220121C04650000,139.43,-19.77,154.95,163.5,8,0.3739,0.2404,0.0002,65,4650.000,AMZN220121P04650000,0,0,1762,1772,0,0.3578,-0.7754,0.0002,0
01/21/2022,AMZN220121C04700000,156.53,0,148.85,157.5,0,0.374,0.2333,0.0002,33,4700.000,AMZN220121P04700000,0,0,1806,1816,0,0.3576,-0.7828,0.0002,0
01/21/2022,AMZN220121C04750000,141.21,0,143.3,151.5,0,0.374,0.2264,0.0002,3,4750.000,AMZN220121P04750000,0,0,1850.5,1860.5,0,0.3572,-0.7903,0.0002,0
01/21/2022,AMZN220121C04800000,138.4,0,138.25,146.45,0,0.3741,0.2197,0.0002,54,4800.000,AMZN220121P04800000,0,0,1895,1905,0,0.3573,-0.7969,0.0002,0
01/21/2022,AMZN220121C04850000,119.53,-16.52,132.95,141,1,0.374,0.2129,0.0002,65,4850.000,AMZN220121P04850000,0,0,1940,1950,0,0.3567,-0.8049,0.0002,0
01/21/2022,AMZN220121C04900000,133.5,0,128.25,135.9,0,0.3746,0.2071,0.0002,95,4900.000,AMZN220121P04900000,0,0,1985,1995,0,0.3568,-0.8104,0.0002,0
01/21/2022,AMZN220121C04950000,110.53,-15.395,123.6,130.95,2,0.3747,0.2009,0.0002,3,4950.000,AMZN220121P04950000,0,0,2030.5,2040.5,0,0.3579,-0.8155,0.0002,0
01/21/2022,AMZN220121C05000000,119.87,-0.555,118.95,126.35,8,0.3745,0.1946,0.0002,125,5000.000,AMZN220121P05000000,2066.75,0,2076,2086,0,0.3567,-0.8234,0.0002,2
06/17/2022,AMZN220617C01340000,1914,0,1745,1755,0,0.4865,0.9387,0.0001,2,1340.000,AMZN220617P01340000,60.53,1.03,53.5,61.5,1,0.4565,-0.0545,0.0001,18
06/17/2022,AMZN220617C01360000,1654.99,0,1728,1738,0,0.4833,0.9367,0.0001,4,1360.000,AMZN220617P01360000,54,0,58,68,0,0.4625,-0.0587,0.0001,3
06/17/2022,AMZN220617C01380000,1457.5,0,1710.5,1720.5,0,0.4819,0.9342,0.0001,1,1380.000,AMZN220617P01380000,62.3,0,60,70,0,0.4577,-0.0602,0.0001,2
06/17/2022,AMZN220617C01400000,1685.25,0,1693.5,1703.5,0,0.4798,0.932,0.0001,1,1400.000,AMZN220617P01400000,53,0,63.5,73.5,0,0.4594,-0.0634,0.0001,2
06/17/2022,AMZN220617C01420000,1429,0,1676.5,1686.5,0,0.4777,0.9295,0.0001,2,1420.000,AMZN220617P01420000,0,0,66,76,0,0.455,-0.0651,0.0001,0
06/17/2022,AMZN220617C01440000,0,0,1659.5,1669.5,0,0.4751,0.9272,0.0001,0,1440.000,AMZN220617P01440000,66.15,0,68.5,78.5,0,0.4527,-0.0674,0.0001,42
06/17/2022,AMZN220617C01460000,1395,0,1643,1653,0,0.4723,0.925,0.0001,1,1460.000,AMZN220617P01460000,0,0,71.5,81.5,0,0.451,-0.0699,0.0001,0
06/17/2022,AMZN220617C01480000,1538,0,1626,1636,0,0.4716,0.9222,0.0001,2,1480.000,AMZN220617P01480000,0,0,74.5,84.5,0,0.4494,-0.0724,0.0001,0
06/17/2022,AMZN220617C01500000,1540.19,-82.56,1609.5,1619.5,1,0.4722,0.9188,0.0001,6,1500.000,AMZN220617P01500000,55,0,77.5,87.5,0,0.4475,-0.0749,0.0001,14
06/17/2022,AMZN220617C01520000,1723.8,0,1592.5,1602.5,0,0.4666,0.9173,0.0001,3,1520.000,AMZN220617P01520000,80,0,78,86,0,0.44,-0.0759,0.0001,11
06/17/2022,AMZN220617C01540000,0,0,1576,1586,0,0.4644,0.9147,0.0001,0,1540.000,AMZN220617P01540000,0,0,83.5,93.5,0,0.4435,-0.0801,0.0001,0
06/17/2022,AMZN220617C01560000,0,0,1559.5,1569.5,0,0.463,0.9119,0.0001,0,1560.000,AMZN220617P01560000,0,0,87,97,0,0.4433,-0.0833,0.0001,0
06/17/2022,AMZN220617C01580000,1577.99,0,1543,1553,0,0.4616,0.909,0.0001,10,1580.000,AMZN220617P01580000,90.5,0,90.5,100.5,0,0.4402,-0.0855,0.0001,1
06/17/2022,AMZN220617C01600000,1239.55,0,1527,1537,0,0.4597,0.9061,0.0001,1,1600.000,AMZN220617P01600000,71.3,0,93,101,0,0.4361,-0.0876,0.0001,4
06/17/2022,AMZN220617C01620000,0,0,1510.5,1520.5,0,0.4572,0.9035,0.0001,0,1620.000,AMZN220617P01620000,0,0,97.5,107.5,0,0.4368,-0.0913,0.0001,0
06/17/2022,AMZN220617C01640000,0,0,1494.5,1504.5,0,0.4553,0.9005,0.0001,0,1640.000,AMZN220617P01640000,102,-2.5,101.5,111.5,1,0.4367,-0.0945,0.0001,1
06/17/2022,AMZN220617C01660000,1470.5,0,1478.5,1488.5,0,0.4542,0.8975,0.0001,2,1660.000,AMZN220617P01660000,93.5,0,104.5,114.5,0,0.4342,-0.0972,0.0001,1
06/17/2022,AMZN220617C01680000,1450,0,1462.5,1472.5,0,0.4519,0.8945,0.0001,1,1680.000,AMZN220617P01680000,102.5,0,108.5,118.5,0,0.4327,-0.1004,0.0001,52
06/17/2022,AMZN220617C01700000,1535.81,0,1446.5,1456.5,0,0.4506,0.8915,0.0001,23,1700.000,AMZN220617P01700000,113,0,112.5,122.5,0,0.4316,-0.1035,0.0001,15
06/17/2022,AMZN220617C01720000,1699.6,0,1431,1441,0,0.4488,0.8883,0.0001,0,1720.000,AMZN220617P01720000,115,0,116.5,126.5,0,0.4301,-0.1066,0.0001,5
06/17/2022,AMZN220617C01740000,1371.03,-56.22,1415.5,1425.5,3,0.449,0.8846,0.0001,3,1740.000,AMZN220617P01740000,112.2,0,120.5,130.5,0,0.4285,-0.1098,0.0001,2
06/17/2022,AMZN220617C01760000,1355.49,-55.76,1399.5,1409.5,3,0.4435,0.8826,0.0001,4,1760.000,AMZN220617P01760000,0,0,124.5,134.5,0,0.4267,-0.1132,0.0001,0
06/17/2022,AMZN220617C01780000,0,0,1384,1394,0,0.4444,0.8786,0.0001,0,1780.000,AMZN220617P01780000,99.5,0,129,139,0,0.4253,-0.1162,0.0001,2
06/17/2022,AMZN220617C01800000,1061.98,0,1369,1379,0,0.4448,0.8747,0.0001,1,1800.000,AMZN220617P01800000,103.3,0,133,143,0,0.4241,-0.1197,0.0001,3
06/17/2022,AMZN220617C01820000,1344.18,0,1353.5,1363.5,0,0.4422,0.8715,0.0001,2,1820.000,AMZN220617P01820000,0,0,137.5,147.5,0,0.423,-0.1232,0.0001,0
06/17/2022,AMZN220617C01840000,0,0,1338,1348,0,0.4402,0.8685,0.0001,0,1840.000,AMZN220617P01840000,0,0,142,152,0,0.4213,-0.1266,0.0001,0
06/17/2022,AMZN220617C01860000,0,0,1323,1333,0,0.438,0.8652,0.0001,0,1860.000,AMZN220617P01860000,136.3,0,147,157,0,0.4199,-0.13,0.0001,2
06/17/2022,AMZN220617C01880000,0,0,1308,1318,0,0.4392,0.8607,0.0001,0,1880.000,AMZN220617P01880000,155,0,151.5,161.5,0,0.4189,-0.1337,0.0001,4
06/17/2022,AMZN220617C01900000,0,0,1293,1303,0,0.4356,0.8581,0.0001,0,1900.000,AMZN220617P01900000,160.12,0,156.5,166.5,0,0.4178,-0.1374,0.0001,5
06/17/2022,AMZN220617C01920000,0,0,1278.5,1288.5,0,0.4343,0.8545,0.0001,0,1920.000,AMZN220617P01920000,0,0,161.5,171.5,0,0.4166,-0.1411,0.0001,0
06/17/2022,AMZN220617C01940000,1340.11,0,1263.5,1273.5,0,0.4328,0.8507,0.0001,1,1940.000,AMZN220617P01940000,0,0,166.5,176.5,0,0.4153,-0.1448,0.0001,0
06/17/2022,AMZN220617C01960000,0,0,1249,1259,0,0.432,0.8469,0.0001,0,1960.000,AMZN220617P01960000,141,0,171.5,181.5,0,0.4139,-0.1485,0.0001,2
06/17/2022,AMZN220617C01980000,0,0,1234.5,1244.5,0,0.4302,0.8434,0.0001,0,1980.000,AMZN220617P01980000,138.36,0,177,187,0,0.413,-0.1524,0.0001,7
06/17/2022,AMZN220617C02000000,1156,-75.25,1220,1230,2,0.4294,0.8395,0.0001,19,2000.000,AMZN220617P02000000,190.79,5.29,179,187,11,0.4071,-0.1553,0.0001,81
06/17/2022,AMZN220617C02100000,1395.67,0,1150,1160,0,0.423,0.82,0.0001,2,2100.000,AMZN220617P02100000,206.53,0,211,221,0,0.4063,-0.1764,0.0002,37
06/17/2022,AMZN220617C02200000,1016.53,-76.22,1082,1092,2,0.4172,0.7993,0.0002,9,2200.000,AMZN220617P02200000,260.36,17.91,242,252,1,0.4012,-0.1975,0.0002,26
06/17/2022,AMZN220617C02300000,1083,0,1017.5,1027.5,0,0.4126,0.7778,0.0002,5,2300.000,AMZN220617P02300000,290,11.75,276.5,286.5,2,0.3964,-0.2198,0.0002,11
06/17/2022,AMZN220617C02400000,915.66,-50.34,955.5,965.5,1,0.4078,0.7554,0.0002,28,2400.000,AMZN220617P02400000,335.63,20.38,313.5,323.5,2,0.3925,-0.2429,0.0002,11
06/17/2022,AMZN220617C02500000,925.4,0,896,906,0,0.4047,0.732,0.0002,12,2500.000,AMZN220617P02500000,352.75,0,353.5,363.5,0,0.3883,-0.2667,0.0002,13
06/17/2022,AMZN220617C02540000,900.75,0,873.5,883.5,0,0.4022,0.723,0.0002,6,2540.000,AMZN220617P02540000,394.73,22.73,370,380,3,0.387,-0.2764,0.0002,2
06/17/2022,AMZN220617C02560000,939,0,862,872,0,0.4015,0.7183,0.0002,1,2560.000,AMZN220617P02560000,403.78,23.28,379,389,3,0.3867,-0.2813,0.0002,0
06/17/2022,AMZN220617C02580000,910,0,851,861,0,0.4007,0.7131,0.0002,2,2580.000,AMZN220617P02580000,380.42,0,387.5,397.5,0,0.3854,-0.2862,0.0002,1
06/17/2022,AMZN220617C02600000,794.45,-56.3,840,850,3,0.4007,0.7085,0.0002,19,2600.000,AMZN220617P02600000,419.83,21.58,396,406,2,0.3853,-0.2912,0.0002,10
06/17/2022,AMZN220617C02610000,0,0,834.5,844.5,0,0.3998,0.7064,0.0002,0,2610.000,AMZN220617P02610000,0,0,400.5,410.5,0,0.3844,-0.2937,0.0002,0
06/17/2022,AMZN220617C02620000,835,0,829,839,0,0.3999,0.7037,0.0002,7,2620.000,AMZN220617P02620000,0,0,405,415,0,0.3849,-0.2961,0.0002,0
06/17/2022,AMZN220617C02630000,871.5,0,823.5,833.5,0,0.399,0.7016,0.0002,10,2630.000,AMZN220617P02630000,0,0,409.5,419.5,0,0.3843,-0.2985,0.0002,0
06/17/2022,AMZN220617C02640000,520,0,818,828,0,0.3986,0.6992,0.0002,10,2640.000,AMZN220617P02640000,387.96,0,414,424,0,0.3834,-0.3012,0.0002,6
06/17/2022,AMZN220617C02650000,848.76,0,813,823,0,0.3978,0.6967,0.0002,6,2650.000,AMZN220617P02650000,0,0,418.5,428.5,0,0.3837,-0.3035,0.0002,0
06/17/2022,AMZN220617C02660000,887.48,0,807.5,817.5,0,0.3989,0.6938,0.0002,3,2660.000,AMZN220617P02660000,397.04,0,423,433,0,0.3828,-0.306,0.0002,6
06/17/2022,AMZN220617C02670000,881.62,0,802,812,0,0.3973,0.6918,0.0002,27,2670.000,AMZN220617P02670000,0,0,428.5,438,0,0.3818,-0.3088,0.0002,0
06/17/2022,AMZN220617C02680000,797.42,0,797,807,0,0.3974,0.6892,0.0002,10,2680.000,AMZN220617P02680000,0,0,433,442.5,0,0.3835,-0.311,0.0002,0
06/17/2022,AMZN220617C02690000,0,0,791.5,801.5,0,0.3969,0.6872,0.0002,0,2690.000,AMZN220617P02690000,0,0,437.5,447,0,0.3821,-0.3135,0.0002,0
06/17/2022,AMZN220617C02700000,789.85,0,786.5,796.5,0,0.3951,0.6844,0.0002,35,2700.000,AMZN220617P02700000,364.5,0,442.5,452,0,0.3828,-0.3159,0.0002,4
06/17/2022,AMZN220617C02710000,801.35,0,781.5,791.5,0,0.3963,0.6824,0.0002,19,2710.000,AMZN220617P02710000,0,0,447,456.5,0,0.3816,-0.3185,0.0002,0
06/17/2022,AMZN220617C02720000,750.25,0,776,786,0,0.396,0.68,0.0002,5,2720.000,AMZN220617P02720000,420,0,452,461.5,0,0.3804,-0.3211,0.0002,1
06/17/2022,AMZN220617C02730000,491.9,0,771,781,0,0.3955,0.6775,0.0002,1,2730.000,AMZN220617P02730000,0,0,456.5,466,0,0.3809,-0.3236,0.0002,0
06/17/2022,AMZN220617C02740000,728.5,0,766,776,0,0.3963,0.6745,0.0002,2,2740.000,AMZN220617P02740000,392.5,0,461.5,471,0,0.3815,-0.326,0.0002,1
06/17/2022,AMZN220617C02750000,853.24,0,761,771,0,0.3945,0.6727,0.0002,0,2750.000,AMZN220617P02750000,0,0,466.5,476,0,0.3802,-0.3289,0.0002,0
06/17/2022,AMZN220617C02760000,741,0,755.5,765.5,0,0.395,0.6701,0.0002,2,2760.000,AMZN220617P02760000,0,0,471,480.5,0,0.3797,-0.3312,0.0002,0
06/17/2022,AMZN220617C02770000,767.66,0,750.5,760.5,0,0.3947,0.6675,0.0002,3,2770.000,AMZN220617P02770000,0,0,476,485.5,0,0.3791,-0.3343,0.0002,0
06/17/2022,AMZN220617C02780000,707.85,0,745.5,755.5,0,0.3948,0.6648,0.0002,41,2780.000,AMZN220617P02780000,0,0,481.5,490.5,0,0.3787,-0.3362,0.0002,0
06/17/2022,AMZN220617C02790000,747.63,0,740.5,750.5,0,0.3937,0.6629,0.0002,3,2790.000,AMZN220617P02790000,487.1,0,486,495.5,0,0.3783,-0.3388,0.0002,4
06/17/2022,AMZN220617C02800000,740,-4.5,736,746,18,0.3933,0.6605,0.0002,44,2800.000,AMZN220617P02800000,518.71,27.21,491,500.5,1,0.378,-0.3413,0.0002,11
06/17/2022,AMZN220617C02810000,0,0,731,741,0,0.3936,0.6578,0.0002,0,2810.000,AMZN220617P02810000,0,0,496.5,505.5,0,0.3775,-0.3442,0.0002,0
06/17/2022,AMZN220617C02820000,0,0,726,736,0,0.3937,0.655,0.0002,0,2820.000,AMZN220617P02820000,0,0,501.5,510.5,0,0.3772,-0.3468,0.0002,0
06/17/2022,AMZN220617C02830000,809,0,721,731,0,0.3922,0.653,0.0002,2,2830.000,AMZN220617P02830000,0,0,506.5,515.5,0,0.3778,-0.3493,0.0002,0
06/17/2022,AMZN220617C02840000,713.09,0,716,726,0,0.3922,0.6508,0.0002,23,2840.000,AMZN220617P02840000,0,0,511,520.5,0,0.3785,-0.3512,0.0002,0
06/17/2022,AMZN220617C02850000,708.14,0,711.5,721.5,0,0.3921,0.6482,0.0002,35,2850.000,AMZN220617P02850000,453.38,0,516,525.5,0,0.3766,-0.3546,0.0002,11
06/17/2022,AMZN220617C02860000,734.9,0,706.5,716.5,0,0.3912,0.6457,0.0002,43,2860.000,AMZN220617P02860000,433.5,0,521,530.5,0,0.3776,-0.3563,0.0002,7
06/17/2022,AMZN220617C02870000,743.14,0,702,712,0,0.3899,0.6429,0.0002,4,2870.000,AMZN220617P02870000,557.3,0,525.5,535,0,0.3761,-0.359,0.0002,10
06/17/2022,AMZN220617C02880000,725.11,0,697,707,0,0.39,0.6408,0.0002,49,2880.000,AMZN220617P02880000,465.57,0,531.5,541,0,0.3772,-0.3613,0.0002,11
06/17/2022,AMZN220617C02890000,655,-46.5,692.5,702.5,1,0.3905,0.6384,0.0002,7,2890.000,AMZN220617P02890000,546.45,0,536,545.5,0,0.3755,-0.3643,0.0002,2
06/17/2022,AMZN220617C02900000,658,-39,687.5,697.5,15,0.3891,0.6356,0.0002,181,2900.000,AMZN220617P02900000,546.25,1.425,542,551.5,14,0.3757,-0.3666,0.0002,10
06/17/2022,AMZN220617C03000000,615,-36.75,642.5,652.5,36,0.387,0.6115,0.0002,214,3000.000,AMZN220617P03000000,587,0,595,604.5,0,0.3726,-0.3921,0.0002,75
06/17/2022,AMZN220617C03100000,607.38,-2.12,599.5,609.5,24,0.3852,0.5873,0.0002,255,3100.000,AMZN220617P03100000,692.2,36.675,651.5,661,1,0.37,-0.4175,0.0003,23
06/17/2022,AMZN220617C03200000,520,-49.475,559.5,569.5,4,0.3822,0.5628,0.0002,66,3200.000,AMZN220617P03200000,603.45,0,711,720,0,0.3676,-0.4428,0.0003,5
06/17/2022,AMZN220617C03300000,527,0,521.5,531.5,0,0.3808,0.539,0.0002,64,3300.000,AMZN220617P03300000,660.83,0,772.5,781.5,0,0.3654,-0.4677,0.0003,24
06/17/2022,AMZN220617C03400000,444.19,-52.035,486,496,4,0.3772,0.5149,0.0003,37,3400.000,AMZN220617P03400000,840,0,837.5,846.5,0,0.3634,-0.4923,0.0003,66
06/17/2022,AMZN220617C03500000,422.47,-43.53,452.5,462.5,8,0.3759,0.4921,0.0003,77,3500.000,AMZN220617P03500000,860,0,903.5,913,0,0.3619,-0.5165,0.0003,8
06/17/2022,AMZN220617C03550000,398.46,-49.29,436.5,446.5,3,0.3747,0.4805,0.0003,12,3550.000,AMZN220617P03550000,0,0,938,947,0,0.3606,-0.5286,0.0003,0
06/17/2022,AMZN220617C03600000,398.75,-33.3,421,431,3,0.3751,0.4698,0.0003,23,3600.000,AMZN220617P03600000,812.71,0,972,981,0,0.3614,-0.5388,0.0003,8
06/17/2022,AMZN220617C03650000,511,0,406,416,0,0.374,0.4581,0.0003,3,3650.000,AMZN220617P03650000,0,0,1006,1016,0,0.3594,-0.5511,0.0003,0
06/17/2022,AMZN220617C03700000,365,-38.475,392,402,2,0.372,0.447,0.0003,30,3700.000,AMZN220617P03700000,870,0,1041.5,1051.5,0,0.3573,-0.5643,0.0003,4
06/17/2022,AMZN220617C03750000,370,0,378,388,0,0.3714,0.4359,0.0003,5,3750.000,AMZN220617P03750000,0,0,1077.5,1087.5,0,0.3574,-0.5739,0.0003,0
06/17/2022,AMZN220617C03800000,366.43,0,364.5,374.5,0,0.3719,0.4264,0.0003,14,3800.000,AMZN220617P03800000,949.82,0,1113.5,1123.5,0,0.3566,-0.585,0.0003,13
06/17/2022,AMZN220617C03850000,367.5,0,351.5,361.5,0,0.3698,0.4146,0.0003,10,3850.000,AMZN220617P03850000,0,0,1150.5,1160.5,0,0.3555,-0.5968,0.0003,0
06/17/2022,AMZN220617C03900000,344.67,0,339,349,0,0.3693,0.4043,0.0003,27,3900.000,AMZN220617P03900000,1177,0,1188,1198,0,0.3551,-0.6069,0.0003,6
06/17/2022,AMZN220617C03950000,326.25,0,326.5,336.5,0,0.3693,0.3947,0.0002,4,3950.000,AMZN220617P03950000,1044,0,1225.5,1235.5,0,0.3544,-0.6172,0.0003,1
06/17/2022,AMZN220617C04000000,311.76,-13.715,315,325,4,0.369,0.3856,0.0002,219,4000.000,AMZN220617P04000000,1285,0,1264,1274,0,0.3536,-0.6276,0.0003,10
06/17/2022,AMZN220617C04050000,314.01,0,303.5,313.5,0,0.3687,0.376,0.0002,11,4050.000,AMZN220617P04050000,0,0,1302.5,1312.5,0,0.3527,-0.638,0.0003,0
06/17/2022,AMZN220617C04100000,299.65,-2.825,292.5,302.5,15,0.368,0.3664,0.0002,34,4100.000,AMZN220617P04100000,1394.08,53.08,1341.5,1351.5,5,0.3519,-0.6486,0.0003,6
06/17/2022,AMZN220617C04150000,302.95,0,282,292,0,0.3675,0.3569,0.0002,9,4150.000,AMZN220617P04150000,1377,0,1381,1391,0,0.3515,-0.6576,0.0003,1
06/17/2022,AMZN220617C04200000,264.58,-16.395,272,282,20,0.3668,0.3476,0.0002,23,4200.000,AMZN220617P04200000,1474.39,54.39,1421,1431,5,0.3504,-0.6677,0.0002,3
06/17/2022,AMZN220617C04250000,335,0,262,272,0,0.3659,0.3381,0.0002,13,4250.000,AMZN220617P04250000,0,0,1461,1471,0,0.3504,-0.6766,0.0002,0
06/17/2022,AMZN220617C04300000,258.88,-2.945,252.5,262.5,44,0.3657,0.3292,0.0002,28,4300.000,AMZN220617P04300000,1497,0,1501.5,1511.5,0,0.3497,-0.6862,0.0002,1
06/17/2022,AMZN220617C04350000,267.5,0,243.5,253.5,0,0.3655,0.3205,0.0002,31,4350.000,AMZN220617P04350000,0,0,1542.5,1552.5,0,0.3491,-0.6953,0.0002,0
06/17/2022,AMZN220617C04400000,226.54,-17.56,242,253.5,2,0.37,0.3173,0.0002,47,4400.000,AMZN220617P04400000,1578,0,1584,1594,0,0.3485,-0.7038,0.0002,3
06/17/2022,AMZN220617C04450000,242,0,226.5,236.5,0,0.3649,0.3047,0.0002,1,4450.000,AMZN220617P04450000,0,0,1625.5,1635.5,0,0.3474,-0.7128,0.0002,0
06/17/2022,AMZN220617C04500000,224.11,-1.64,218,228,16,0.3642,0.2964,0.0002,37,4500.000,AMZN220617P04500000,0,0,1667,1677,0,0.3464,-0.7219,0.0002,0
06/17/2022,AMZN220617C04550000,0,0,210,220,0,0.3636,0.2878,0.0002,0,4550.000,AMZN220617P04550000,0,0,1709.5,1719.5,0,0.3472,-0.729,0.0002,0
06/17/2022,AMZN220617C04600000,201,-9.25,202.5,212.5,2,0.3642,0.281,0.0002,81,4600.000,AMZN220617P04600000,1534.5,0,1752,1762,0,0.3455,-0.7385,0.0002,1
06/17/2022,AMZN220617C04650000,0,0,195,205,0,0.3627,0.2728,0.0002,0,4650.000,AMZN220617P04650000,0,0,1794.5,1804.5,0,0.3463,-0.7444,0.0002,0
06/17/2022,AMZN220617C04700000,0,0,188,198,0,0.3624,0.2649,0.0002,0,4700.000,AMZN220617P04700000,0,0,1837.5,1847.5,0,0.3462,-0.7515,0.0002,0
06/17/2022,AMZN220617C04750000,183,0,181.5,191.5,0,0.3618,0.2579,0.0002,3,4750.000,AMZN220617P04750000,0,0,1881,1891,0,0.3444,-0.7603,0.0002,0
06/17/2022,AMZN220617C04800000,184.38,0,175,185,0,0.3615,0.2509,0.0002,2,4800.000,AMZN220617P04800000,0,0,1924.5,1934.5,0,0.344,-0.7674,0.0002,0
06/17/2022,AMZN220617C04850000,0,0,168.5,178.5,0,0.3614,0.2443,0.0002,0,4850.000,AMZN220617P04850000,0,0,1968.5,1978.5,0,0.3439,-0.7746,0.0002,0
06/17/2022,AMZN220617C04900000,150,-19,162.5,172.5,3,0.3612,0.2377,0.0002,15,4900.000,AMZN220617P04900000,0,0,2012.5,2022.5,0,0.3445,-0.7801,0.0002,0
06/17/2022,AMZN220617C04950000,164.1,0,156.5,166.5,0,0.3608,0.2311,0.0002,25,4950.000,AMZN220617P04950000,0,0,2057,2067,0,0.3427,-0.7881,0.0002,0
06/17/2022,AMZN220617C05000000,162,4.25,151,161,9,0.3606,0.2248,0.0002,75,5000.000,AMZN220617P05000000,0,0,2102,2112,0,0.3428,-0.7948,0.0002,0