\n", " | Value | \n", "SMA | \n", "
---|---|---|
Date | \n", "\n", " | \n", " |
2020-04-29 | \n", "7790.66 | \n", "7990.4138 | \n", "
2020-04-30 | \n", "7765.33 | \n", "7981.0335 | \n", "
2020-05-01 | \n", "8777.63 | \n", "7982.5451 | \n", "
2020-05-02 | \n", "8628.77 | \n", "7981.6102 | \n", "
2020-05-03 | \n", "8824.66 | \n", "7983.2674 | \n", "
\n", " | HIGH | \n", "CLOSE | \n", "LOW | \n", "OPEN | \n", "COUNT | \n", "VOLUME | \n", "
---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2020-04-24 | \n", "283.01 | \n", "282.97 | \n", "277.00 | \n", "277.20 | \n", "306176.0 | \n", "31627183.0 | \n", "
2020-04-27 | \n", "284.54 | \n", "283.17 | \n", "279.95 | \n", "281.80 | \n", "300771.0 | \n", "29271893.0 | \n", "
2020-04-28 | \n", "285.83 | \n", "278.58 | \n", "278.20 | \n", "285.08 | \n", "285384.0 | \n", "28001187.0 | \n", "
2020-04-29 | \n", "289.67 | \n", "287.73 | \n", "283.89 | \n", "284.73 | \n", "324890.0 | \n", "34320204.0 | \n", "
2020-04-30 | \n", "294.53 | \n", "293.80 | \n", "288.35 | \n", "289.96 | \n", "471129.0 | \n", "45765968.0 | \n", "
\n", " | HIGH | \n", "CLOSE | \n", "LOW | \n", "OPEN | \n", "COUNT | \n", "VOLUME | \n", "
---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2020-04-01 | \n", "248.72 | \n", "240.91 | \n", "239.1300 | \n", "246.50 | \n", "460606 | \n", "44054638 | \n", "
2020-04-02 | \n", "245.15 | \n", "244.93 | \n", "236.9000 | \n", "240.34 | \n", "380294 | \n", "41483493 | \n", "
2020-04-03 | \n", "245.70 | \n", "241.41 | \n", "238.9741 | \n", "242.80 | \n", "293699 | \n", "32470017 | \n", "
2020-04-06 | \n", "263.11 | \n", "262.47 | \n", "249.3800 | \n", "250.90 | \n", "486681 | \n", "50455071 | \n", "
2020-04-07 | \n", "271.70 | \n", "259.43 | \n", "259.0000 | \n", "270.80 | \n", "467375 | \n", "50721831 | \n", "
\n", " | HIGH | \n", "CLOSE | \n", "LOW | \n", "OPEN | \n", "COUNT | \n", "VOLUME | \n", "
---|---|---|---|---|---|---|
2020-04-01 | \n", "248.72 | \n", "240.91 | \n", "239.1300 | \n", "246.50 | \n", "460606 | \n", "44054638 | \n", "
2020-04-02 | \n", "245.15 | \n", "244.93 | \n", "236.9000 | \n", "240.34 | \n", "380294 | \n", "41483493 | \n", "
2020-04-03 | \n", "245.70 | \n", "241.41 | \n", "238.9741 | \n", "242.80 | \n", "293699 | \n", "32470017 | \n", "
2020-04-06 | \n", "263.11 | \n", "262.47 | \n", "249.3800 | \n", "250.90 | \n", "486681 | \n", "50455071 | \n", "
2020-04-07 | \n", "271.70 | \n", "259.43 | \n", "259.0000 | \n", "270.80 | \n", "467375 | \n", "50721831 | \n", "
\n", " | IvMean30 | \n", "IvMean60 | \n", "IvMean90 | \n", "
---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " |
2018-12-24 | \n", "0.4310 | \n", "0.4112 | \n", "0.3829 | \n", "
2018-12-26 | \n", "0.4059 | \n", "0.3844 | \n", "0.3587 | \n", "
2018-12-27 | \n", "0.3918 | \n", "0.3879 | \n", "0.3618 | \n", "
2018-12-28 | \n", "0.3940 | \n", "0.3736 | \n", "0.3482 | \n", "
2018-12-31 | \n", "0.3760 | \n", "0.3519 | \n", "0.3310 | \n", "
Field | \n", "HIGH | \n", "CLOSE | \n", "LOW | \n", "OPEN | \n", "COUNT | \n", "VOLUME | \n", "
---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2020-04-27 | \n", "284.54 | \n", "283.17 | \n", "279.95 | \n", "281.80 | \n", "300771.0 | \n", "29271893.0 | \n", "
2020-04-28 | \n", "285.83 | \n", "278.58 | \n", "278.20 | \n", "285.08 | \n", "285384.0 | \n", "28001187.0 | \n", "
2020-04-29 | \n", "289.67 | \n", "287.73 | \n", "283.89 | \n", "284.73 | \n", "324890.0 | \n", "34320204.0 | \n", "
2020-04-30 | \n", "294.53 | \n", "293.80 | \n", "288.35 | \n", "289.96 | \n", "471129.0 | \n", "45765968.0 | \n", "
2020-05-01 | \n", "299.00 | \n", "289.07 | \n", "285.85 | \n", "286.25 | \n", "558319.0 | \n", "60154175.0 | \n", "
AAPL.O | \n", "VALUE | \n", "VOLUME | \n", "
---|---|---|
Date | \n", "\n", " | \n", " |
2020-05-05 15:00:00.012 | \n", "298.05 | \n", "100.0 | \n", "
2020-05-05 15:00:00.013 | \n", "298.05 | \n", "100.0 | \n", "
2020-05-05 15:00:00.013 | \n", "298.05 | \n", "60.0 | \n", "
2020-05-05 15:00:00.013 | \n", "298.05 | \n", "40.0 | \n", "
2020-05-05 15:00:00.013 | \n", "298.05 | \n", "56.0 | \n", "
\n", " | VALUE | \n", "VOLUME | \n", "
---|---|---|
Date | \n", "\n", " | \n", " |
2020-05-05 15:58:00 | \n", "298.8750 | \n", "11129.0 | \n", "
2020-05-05 15:58:30 | \n", "298.9601 | \n", "19818.0 | \n", "
2020-05-05 15:59:00 | \n", "298.9000 | \n", "18750.0 | \n", "
2020-05-05 15:59:30 | \n", "298.9700 | \n", "28733.0 | \n", "
2020-05-05 16:00:00 | \n", "298.8900 | \n", "24757.0 | \n", "
\n", " | versionCreated | \n", "text | \n", "storyId | \n", "sourceCode | \n", "
---|---|---|---|---|
2020-04-20 21:33:37.332 | \n", "2020-04-20 21:33:37.332000+00:00 | \n", "Apple said to launch new AirPods, MacBook Pro ... | \n", "urn:newsml:reuters.com:20200420:nNRAble9rq:1 | \n", "NS:TIMIND | \n", "
2020-04-20 10:20:23.201 | \n", "2020-04-20 10:20:23.201000+00:00 | \n", "Apple might launch upgraded AirPods, 13-inch M... | \n", "urn:newsml:reuters.com:20200420:nNRAbl8eob:1 | \n", "NS:BUSSTA | \n", "
2020-04-20 02:32:27.721 | \n", "2020-04-20 02:32:27.721000+00:00 | \n", "Apple to reportedly launch new AirPods alongsi... | \n", "urn:newsml:reuters.com:20200420:nNRAbl4mfz:1 | \n", "NS:HINDUT | \n", "
2020-04-15 12:06:58.693 | \n", "2020-04-15 12:06:58.693000+00:00 | \n", "Apple files a patent for iPhones, MacBook indu... | \n", "urn:newsml:reuters.com:20200415:nNRAbjvsix:1 | \n", "NS:HINDUT | \n", "
2020-04-09 21:34:08.671 | \n", "2020-04-09 21:34:08.671000+00:00 | \n", "Apple rolls out new software update for MacBoo... | \n", "urn:newsml:reuters.com:20200409:nNRAbi2nbb:1 | \n", "NS:TIMIND | \n", "
NEW DELHI: Apple recently launched its much-awaited affordable smartphone iPhone SE. Now it seems that the company is gearing up for another launch. Apple is said to launch the next generation of AirPods and the all-new 13-inch MacBook Pro next month.
In February an online report revealed that the Cupertino-based tech giant is working on AirPods Pro Lite. Now a tweet by tipster Job Posser has revealed that Apple will soon come up with new AirPods and MacBook Pro. Jon Posser tweeted, \"New AirPods (which were supposed to be at the March Event) is now ready to go.
Probably alongside the MacBook Pro next month.\" However, not many details about the upcoming products are available right now. The company was supposed to launch these products at the March event along with the iPhone SE.
But due to the ongoing pandemic coronavirus, the event got cancelled. It is expected that Apple will launch the AirPods Pro Lite and the 13-inch MacBook Pro just like the way it launched the iPhone SE. Meanwhile, Apple has scheduled its annual developer conference WWDC to take place in June.
This year the company has decided to hold an online-only event due to the outbreak of coronavirus. Reports suggest that this year the company is planning to launch the all-new AirTags and a premium pair of over-ear Bluetooth headphones at the event. Using the Apple AirTags users will be able to locate real-world items such as keys or suitcase in the Find My app.
The AirTags will also have offline finding capabilities that the company introduced in the core of iOS 13.Apart from this, Apple is also said to unveil its high-end Bluetooth headphones. It is expected that the Bluetooth headphones will offer better sound quality and battery backup as compared to the AirPods.
For Reprint Rights: timescontent.com
Copyright (c) 2020 BENNETT,COLEMAN & CO.LTD.
\n", " | a | \n", "b | \n", "c | \n", "
---|---|---|---|
2021-07-01 | \n", "0 | \n", "1 | \n", "2 | \n", "
2021-07-02 | \n", "3 | \n", "4 | \n", "5 | \n", "
2021-07-05 | \n", "6 | \n", "7 | \n", "8 | \n", "
2021-07-06 | \n", "9 | \n", "10 | \n", "11 | \n", "
2021-07-07 | \n", "12 | \n", "13 | \n", "14 | \n", "
\n", " | a | \n", "b | \n", "c | \n", "
---|---|---|---|
2021-07-01 | \n", "0 | \n", "2 | \n", "4 | \n", "
2021-07-02 | \n", "6 | \n", "8 | \n", "10 | \n", "
2021-07-05 | \n", "12 | \n", "14 | \n", "16 | \n", "
2021-07-06 | \n", "18 | \n", "20 | \n", "22 | \n", "
2021-07-07 | \n", "24 | \n", "26 | \n", "28 | \n", "
\n", " | a | \n", "b | \n", "c | \n", "
---|---|---|---|
2021-07-05 | \n", "6 | \n", "7 | \n", "8 | \n", "
2021-07-06 | \n", "9 | \n", "10 | \n", "11 | \n", "
2021-07-07 | \n", "12 | \n", "13 | \n", "14 | \n", "
\n", " | price | \n", "SMA1 | \n", "SMA2 | \n", "
---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " |
2019-12-24 | \n", "1.1087 | \n", "1.107698 | \n", "1.119630 | \n", "
2019-12-26 | \n", "1.1096 | \n", "1.107740 | \n", "1.119529 | \n", "
2019-12-27 | \n", "1.1175 | \n", "1.107924 | \n", "1.119428 | \n", "
2019-12-30 | \n", "1.1197 | \n", "1.108131 | \n", "1.119333 | \n", "
2019-12-31 | \n", "1.1210 | \n", "1.108279 | \n", "1.119231 | \n", "
\n", " | price | \n", "lag_1 | \n", "lag_2 | \n", "lag_3 | \n", "lag_4 | \n", "lag_5 | \n", "prediction | \n", "return | \n", "
---|---|---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2010-01-20 | \n", "1.4101 | \n", "-0.005858 | \n", "-0.008309 | \n", "-0.000551 | \n", "0.001103 | \n", "-0.001310 | \n", "1.0 | \n", "-0.013874 | \n", "
2010-01-21 | \n", "1.4090 | \n", "-0.013874 | \n", "-0.005858 | \n", "-0.008309 | \n", "-0.000551 | \n", "0.001103 | \n", "1.0 | \n", "-0.000780 | \n", "
2010-01-22 | \n", "1.4137 | \n", "-0.000780 | \n", "-0.013874 | \n", "-0.005858 | \n", "-0.008309 | \n", "-0.000551 | \n", "1.0 | \n", "0.003330 | \n", "
2010-01-25 | \n", "1.4150 | \n", "0.003330 | \n", "-0.000780 | \n", "-0.013874 | \n", "-0.005858 | \n", "-0.008309 | \n", "1.0 | \n", "0.000919 | \n", "
2010-01-26 | \n", "1.4073 | \n", "0.000919 | \n", "0.003330 | \n", "-0.000780 | \n", "-0.013874 | \n", "-0.005858 | \n", "1.0 | \n", "-0.005457 | \n", "
\n", " | hours | \n", "success | \n", "prediction | \n", "
---|---|---|---|
15 | \n", "4.25 | \n", "1 | \n", "1 | \n", "
16 | \n", "4.50 | \n", "1 | \n", "1 | \n", "
17 | \n", "4.75 | \n", "1 | \n", "1 | \n", "
18 | \n", "5.00 | \n", "1 | \n", "1 | \n", "
19 | \n", "5.50 | \n", "1 | \n", "1 | \n", "
\n", " | price | \n", "return | \n", "direction | \n", "lag_1 | \n", "lag_2 | \n", "lag_3 | \n", "lag_4 | \n", "lag_5 | \n", "
---|---|---|---|---|---|---|---|---|
Date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2019-12-24 | \n", "1.1087 | \n", "0.0001 | \n", "1 | \n", "0.0007 | \n", "-0.0038 | \n", "0.0008 | \n", "-0.0034 | \n", "0.0006 | \n", "
2019-12-26 | \n", "1.1096 | \n", "0.0008 | \n", "1 | \n", "0.0001 | \n", "0.0007 | \n", "-0.0038 | \n", "0.0008 | \n", "-0.0034 | \n", "
2019-12-27 | \n", "1.1175 | \n", "0.0071 | \n", "1 | \n", "0.0008 | \n", "0.0001 | \n", "0.0007 | \n", "-0.0038 | \n", "0.0008 | \n", "
2019-12-30 | \n", "1.1197 | \n", "0.0020 | \n", "1 | \n", "0.0071 | \n", "0.0008 | \n", "0.0001 | \n", "0.0007 | \n", "-0.0038 | \n", "
2019-12-31 | \n", "1.1210 | \n", "0.0012 | \n", "1 | \n", "0.0020 | \n", "0.0071 | \n", "0.0008 | \n", "0.0001 | \n", "0.0007 | \n", "
\n", " | c | \n", "volume | \n", "
---|---|---|
time | \n", "\n", " | \n", " |
2020-05-27 00:00:00 | \n", "1.09788 | \n", "34 | \n", "
2020-05-27 00:01:00 | \n", "1.09776 | \n", "31 | \n", "
2020-05-27 00:02:00 | \n", "1.09763 | \n", "27 | \n", "
2020-05-27 00:03:00 | \n", "1.09764 | \n", "25 | \n", "
2020-05-27 00:04:00 | \n", "1.09768 | \n", "20 | \n", "
\n", " | Bid | \n", "Ask | \n", "
---|---|---|
2020-03-22 21:12:02.256 | \n", "1.07006 | \n", "1.07050 | \n", "
2020-03-22 21:12:02.258 | \n", "1.07002 | \n", "1.07050 | \n", "
2020-03-22 21:12:02.259 | \n", "1.07003 | \n", "1.07033 | \n", "
2020-03-22 21:12:02.653 | \n", "1.07003 | \n", "1.07034 | \n", "
2020-03-22 21:12:02.749 | \n", "1.07000 | \n", "1.07034 | \n", "
\n", " | Bid | \n", "Ask | \n", "
---|---|---|
2020-03-25 12:00:00.067 | \n", "1.08109 | \n", "1.0811 | \n", "
2020-03-25 12:00:00.072 | \n", "1.08110 | \n", "1.0811 | \n", "
2020-03-25 12:00:00.074 | \n", "1.08109 | \n", "1.0811 | \n", "
2020-03-25 12:00:00.078 | \n", "1.08111 | \n", "1.0811 | \n", "
2020-03-25 12:00:00.121 | \n", "1.08112 | \n", "1.0811 | \n", "
\n", " | BidOpen | \n", "BidHigh | \n", "BidLow | \n", "BidClose | \n", "
---|---|---|---|---|
2020-05-01 16:00:00 | \n", "1.09976 | \n", "1.09996 | \n", "1.09850 | \n", "1.09874 | \n", "
2020-05-01 17:00:00 | \n", "1.09874 | \n", "1.09888 | \n", "1.09785 | \n", "1.09818 | \n", "
2020-05-01 18:00:00 | \n", "1.09818 | \n", "1.09820 | \n", "1.09757 | \n", "1.09766 | \n", "
2020-05-01 19:00:00 | \n", "1.09766 | \n", "1.09816 | \n", "1.09747 | \n", "1.09793 | \n", "
2020-05-01 20:00:00 | \n", "1.09793 | \n", "1.09812 | \n", "1.09730 | \n", "1.09788 | \n", "
\n", " | AskOpen | \n", "AskHigh | \n", "AskLow | \n", "AskClose | \n", "
---|---|---|---|---|
2020-05-01 16:00:00 | \n", "1.09980 | \n", "1.09998 | \n", "1.09853 | \n", "1.09876 | \n", "
2020-05-01 17:00:00 | \n", "1.09876 | \n", "1.09891 | \n", "1.09786 | \n", "1.09818 | \n", "
2020-05-01 18:00:00 | \n", "1.09818 | \n", "1.09822 | \n", "1.09758 | \n", "1.09768 | \n", "
2020-05-01 19:00:00 | \n", "1.09768 | \n", "1.09818 | \n", "1.09748 | \n", "1.09795 | \n", "
2020-05-01 20:00:00 | \n", "1.09795 | \n", "1.09856 | \n", "1.09733 | \n", "1.09841 | \n", "
\n", " | bidopen | \n", "bidclose | \n", "bidhigh | \n", "bidlow | \n", "
---|---|---|---|---|
date | \n", "\n", " | \n", " | \n", " | \n", " |
2020-05-21 21:00:00 | \n", "107.502 | \n", "107.598 | \n", "107.843 | \n", "107.503 | \n", "
2020-05-22 21:00:00 | \n", "107.598 | \n", "107.595 | \n", "107.757 | \n", "107.316 | \n", "
2020-05-24 21:00:00 | \n", "107.595 | \n", "107.593 | \n", "107.593 | \n", "107.545 | \n", "
2020-05-25 21:00:00 | \n", "107.593 | \n", "107.667 | \n", "107.776 | \n", "107.545 | \n", "
2020-05-26 21:00:00 | \n", "107.667 | \n", "107.501 | \n", "107.917 | \n", "107.395 | \n", "
2020-05-27 21:00:00 | \n", "107.501 | \n", "107.706 | \n", "107.941 | \n", "107.359 | \n", "
2020-05-28 21:00:00 | \n", "107.706 | \n", "107.591 | \n", "107.897 | \n", "107.564 | \n", "
2020-05-29 21:00:00 | \n", "107.591 | \n", "107.767 | \n", "107.891 | \n", "107.071 | \n", "
2020-05-31 21:00:00 | \n", "107.628 | \n", "107.656 | \n", "107.682 | \n", "107.628 | \n", "
2020-06-01 21:00:00 | \n", "107.656 | \n", "107.682 | \n", "107.850 | \n", "107.373 | \n", "
\n", " | askopen | \n", "askclose | \n", "askhigh | \n", "asklow | \n", "tickqty | \n", "
---|---|---|---|---|---|
date | \n", "\n", " | \n", " | \n", " | \n", " | \n", " |
2020-05-21 21:00:00 | \n", "107.589 | \n", "107.613 | \n", "107.854 | \n", "107.528 | \n", "189628 | \n", "
2020-05-22 21:00:00 | \n", "107.613 | \n", "107.661 | \n", "107.770 | \n", "107.329 | \n", "168381 | \n", "
2020-05-24 21:00:00 | \n", "107.661 | \n", "107.660 | \n", "107.667 | \n", "107.635 | \n", "6 | \n", "
2020-05-25 21:00:00 | \n", "107.660 | \n", "107.753 | \n", "107.789 | \n", "107.576 | \n", "112616 | \n", "
2020-05-26 21:00:00 | \n", "107.753 | \n", "107.566 | \n", "107.930 | \n", "107.407 | \n", "191402 | \n", "
2020-05-27 21:00:00 | \n", "107.566 | \n", "107.740 | \n", "107.955 | \n", "107.373 | \n", "274980 | \n", "
2020-05-28 21:00:00 | \n", "107.740 | \n", "107.676 | \n", "107.909 | \n", "107.576 | \n", "251491 | \n", "
2020-05-29 21:00:00 | \n", "107.676 | \n", "107.843 | \n", "107.903 | \n", "107.086 | \n", "344564 | \n", "
2020-05-31 21:00:00 | \n", "107.701 | \n", "107.703 | \n", "107.748 | \n", "107.653 | \n", "160 | \n", "
2020-06-01 21:00:00 | \n", "107.703 | \n", "107.693 | \n", "107.863 | \n", "107.385 | \n", "154702 | \n", "
\n", " |
---|
\n", " | tradeId | \n", "amountK | \n", "currency | \n", "grossPL | \n", "isBuy | \n", "
---|---|---|---|---|---|
0 | \n", "167805715 | \n", "100 | \n", "EUR/USD | \n", "-11.70591 | \n", "True | \n", "
\n", " | tradeId | \n", "amountK | \n", "currency | \n", "grossPL | \n", "isBuy | \n", "
---|---|---|---|---|---|
0 | \n", "167805715 | \n", "100 | \n", "EUR/USD | \n", "-10.80536 | \n", "True | \n", "
1 | \n", "167805717 | \n", "50 | \n", "EUR/GBP | \n", "-10.60469 | \n", "True | \n", "
\n", " | tradeId | \n", "amountK | \n", "currency | \n", "grossPL | \n", "isBuy | \n", "
---|---|---|---|---|---|
0 | \n", "167805715 | \n", "100 | \n", "EUR/USD | \n", "-13.50706 | \n", "True | \n", "
1 | \n", "167805717 | \n", "50 | \n", "EUR/GBP | \n", "-7.25536 | \n", "True | \n", "
2 | \n", "167805718 | \n", "25 | \n", "EUR/USD | \n", "-1.12547 | \n", "False | \n", "
3 | \n", "167805719 | \n", "50 | \n", "EUR/GBP | \n", "-11.72019 | \n", "True | \n", "
\n", " | tradeId | \n", "amountK | \n", "currency | \n", "grossPL | \n", "isBuy | \n", "
---|---|---|---|---|---|
0 | \n", "167805715 | \n", "100 | \n", "EUR/USD | \n", "-17.10956 | \n", "True | \n", "
1 | \n", "167805718 | \n", "25 | \n", "EUR/USD | \n", "-0.22510 | \n", "False | \n", "
\n", " |
---|
\n", " | 0 | \n", "
---|---|
t | \n", "6 | \n", "
ratePrecision | \n", "0 | \n", "
accountId | \n", "1224934 | \n", "
balance | \n", "49924.1 | \n", "
usdMr | \n", "0 | \n", "
mc | \n", "N | \n", "
mcDate | \n", "\n", " |
accountName | \n", "01224934 | \n", "
usdMr3 | \n", "0 | \n", "
hedging | \n", "Y | \n", "
usableMargin3 | \n", "49924.1 | \n", "
usableMarginPerc | \n", "100 | \n", "
usableMargin3Perc | \n", "100 | \n", "
equity | \n", "49924.1 | \n", "
usableMargin | \n", "49924.1 | \n", "
bus | \n", "1000 | \n", "
dayPL | \n", "-75.95 | \n", "
grossPL | \n", "0 | \n", "
\n", " | .SPX | \n", "return | \n", "
---|---|---|
Date | \n", "\n", " | \n", " |
2019-12-23 | \n", "3224.01 | \n", "0.000866 | \n", "
2019-12-24 | \n", "3223.38 | \n", "-0.000195 | \n", "
2019-12-27 | \n", "3240.02 | \n", "0.000034 | \n", "
2019-12-30 | \n", "3221.29 | \n", "-0.005798 | \n", "
2019-12-31 | \n", "3230.78 | \n", "0.002942 | \n", "
\n", " | o | \n", "h | \n", "l | \n", "c | \n", "volume | \n", "complete | \n", "
---|---|---|---|---|---|---|
time | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2020-06-12 20:10:00 | \n", "1.12572 | \n", "1.12593 | \n", "1.12532 | \n", "1.12568 | \n", "221 | \n", "True | \n", "
2020-06-12 20:20:00 | \n", "1.12569 | \n", "1.12578 | \n", "1.12532 | \n", "1.12558 | \n", "163 | \n", "True | \n", "
2020-06-12 20:30:00 | \n", "1.12560 | \n", "1.12573 | \n", "1.12534 | \n", "1.12543 | \n", "192 | \n", "True | \n", "
2020-06-12 20:40:00 | \n", "1.12544 | \n", "1.12594 | \n", "1.12528 | \n", "1.12542 | \n", "219 | \n", "True | \n", "
2020-06-12 20:50:00 | \n", "1.12544 | \n", "1.12624 | \n", "1.12541 | \n", "1.12554 | \n", "296 | \n", "True | \n", "
\n", " | return_lag_1 | \n", "return_lag_2 | \n", "return_lag_3 | \n", "return_lag_4 | \n", "return_lag_5 | \n", "return_lag_6 | \n", "
---|---|---|---|---|---|---|
time | \n", "\n", " | \n", " | \n", " | \n", " | \n", " | \n", " |
2020-06-08 04:20:00 | \n", "0.000097 | \n", "0.000018 | \n", "-0.000452 | \n", "0.000035 | \n", "0.000000 | \n", "0.000009 | \n", "
2020-06-08 04:30:00 | \n", "-0.000115 | \n", "0.000097 | \n", "0.000018 | \n", "-0.000452 | \n", "0.000035 | \n", "0.000000 | \n", "
2020-06-08 04:40:00 | \n", "0.000027 | \n", "-0.000115 | \n", "0.000097 | \n", "0.000018 | \n", "-0.000452 | \n", "0.000035 | \n", "
2020-06-08 04:50:00 | \n", "-0.000142 | \n", "0.000027 | \n", "-0.000115 | \n", "0.000097 | \n", "0.000018 | \n", "-0.000452 | \n", "
2020-06-08 05:00:00 | \n", "0.000035 | \n", "-0.000142 | \n", "0.000027 | \n", "-0.000115 | \n", "0.000097 | \n", "0.000018 | \n", "
2020-06-08 05:10:00 | \n", "-0.000159 | \n", "0.000035 | \n", "-0.000142 | \n", "0.000027 | \n", "-0.000115 | \n", "0.000097 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-01-31 | \n", "-0.804458 | \n", "0.320932 | \n", "-0.025483 | \n", "
2022-02-28 | \n", "-0.160134 | \n", "0.020135 | \n", "0.363992 | \n", "
2022-03-31 | \n", "-0.267572 | \n", "-0.459848 | \n", "0.959027 | \n", "
2022-04-30 | \n", "-0.732239 | \n", "0.207433 | \n", "0.152912 | \n", "
2022-05-31 | \n", "-1.928309 | \n", "-0.198527 | \n", "-0.029466 | \n", "
2022-06-30 | \n", "-1.825116 | \n", "-0.336949 | \n", "0.676227 | \n", "
2022-07-31 | \n", "-0.553321 | \n", "-1.323696 | \n", "0.341391 | \n", "
2022-08-31 | \n", "-0.652803 | \n", "-0.916504 | \n", "1.260779 | \n", "
2022-09-30 | \n", "-0.340685 | \n", "0.616657 | \n", "0.710605 | \n", "
2022-10-31 | \n", "-0.723832 | \n", "-0.206284 | \n", "2.310688 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-01-31 | \n", "-0.804458 | \n", "0.320932 | \n", "-0.025483 | \n", "
2022-02-28 | \n", "-0.160134 | \n", "0.020135 | \n", "0.363992 | \n", "
2022-03-31 | \n", "-0.267572 | \n", "-0.459848 | \n", "0.959027 | \n", "
2022-04-30 | \n", "-0.732239 | \n", "0.207433 | \n", "0.152912 | \n", "
2022-05-31 | \n", "-1.928309 | \n", "-0.198527 | \n", "-0.029466 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-06-30 | \n", "-1.825116 | \n", "-0.336949 | \n", "0.676227 | \n", "
2022-07-31 | \n", "-0.553321 | \n", "-1.323696 | \n", "0.341391 | \n", "
2022-08-31 | \n", "-0.652803 | \n", "-0.916504 | \n", "1.260779 | \n", "
2022-09-30 | \n", "-0.340685 | \n", "0.616657 | \n", "0.710605 | \n", "
2022-10-31 | \n", "-0.723832 | \n", "-0.206284 | \n", "2.310688 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
count | \n", "10.000000 | \n", "10.000000 | \n", "10.000000 | \n", "
mean | \n", "-0.798847 | \n", "-0.227665 | \n", "0.672067 | \n", "
std | \n", "0.607430 | \n", "0.578071 | \n", "0.712430 | \n", "
min | \n", "-1.928309 | \n", "-1.323696 | \n", "-0.029466 | \n", "
25% | \n", "-0.786404 | \n", "-0.429123 | \n", "0.200031 | \n", "
50% | \n", "-0.688317 | \n", "-0.202406 | \n", "0.520109 | \n", "
75% | \n", "-0.393844 | \n", "0.160609 | \n", "0.896922 | \n", "
max | \n", "-0.160134 | \n", "0.616657 | \n", "2.310688 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-03-31 | \n", "-0.267572 | \n", "-0.459848 | \n", "0.959027 | \n", "
2022-04-30 | \n", "-0.732239 | \n", "0.207433 | \n", "0.152912 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-03-31 | \n", "-0.267572 | \n", "-0.459848 | \n", "0.959027 | \n", "
2022-06-30 | \n", "-1.825116 | \n", "-0.336949 | \n", "0.676227 | \n", "
2022-08-31 | \n", "-0.652803 | \n", "-0.916504 | \n", "1.260779 | \n", "
2022-09-30 | \n", "-0.340685 | \n", "0.616657 | \n", "0.710605 | \n", "
2022-10-31 | \n", "-0.723832 | \n", "-0.206284 | \n", "2.310688 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-09-30 | \n", "-0.340685 | \n", "0.616657 | \n", "0.710605 | \n", "
2022-10-31 | \n", "-0.723832 | \n", "-0.206284 | \n", "2.310688 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-05-31 | \n", "-1.928309 | \n", "-0.198527 | \n", "-0.029466 | \n", "
2022-06-30 | \n", "-1.825116 | \n", "-0.336949 | \n", "0.676227 | \n", "
2022-07-31 | \n", "-0.553321 | \n", "-1.323696 | \n", "0.341391 | \n", "
2022-08-31 | \n", "-0.652803 | \n", "-0.916504 | \n", "1.260779 | \n", "
2022-09-30 | \n", "-0.340685 | \n", "0.616657 | \n", "0.710605 | \n", "
2022-10-31 | \n", "-0.723832 | \n", "-0.206284 | \n", "2.310688 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-01-31 | \n", "-0.804458 | \n", "0.320932 | \n", "-0.025483 | \n", "
2022-02-28 | \n", "-0.160134 | \n", "0.020135 | \n", "0.363992 | \n", "
2022-03-31 | \n", "-0.267572 | \n", "-0.459848 | \n", "0.959027 | \n", "
2022-04-30 | \n", "-0.732239 | \n", "0.207433 | \n", "0.152912 | \n", "
2022-05-31 | \n", "-1.928309 | \n", "-0.198527 | \n", "-0.029466 | \n", "
\n", " | no1 | \n", "no2 | \n", "no3 | \n", "
---|---|---|---|
2022-06-30 | \n", "-1.825116 | \n", "-0.336949 | \n", "0.676227 | \n", "
2022-07-31 | \n", "-0.553321 | \n", "-1.323696 | \n", "0.341391 | \n", "
2022-08-31 | \n", "-0.652803 | \n", "-0.916504 | \n", "1.260779 | \n", "
2022-09-30 | \n", "-0.340685 | \n", "0.616657 | \n", "0.710605 | \n", "
2022-10-31 | \n", "-0.723832 | \n", "-0.206284 | \n", "2.310688 | \n", "
\n", " | SPX | \n", "VIX | \n", "
---|---|---|
Date | \n", "\n", " | \n", " |
2010-01-05 | \n", "0.003111 | \n", "-0.035038 | \n", "
2010-01-06 | \n", "0.000545 | \n", "-0.009868 | \n", "
2010-01-07 | \n", "0.003993 | \n", "-0.005233 | \n", "
2010-01-08 | \n", "0.002878 | \n", "-0.050024 | \n", "
2010-01-11 | \n", "0.001745 | \n", "-0.032514 | \n", "