.gitignore

"steps","date","interval"
NA,"2012-10-01",0
NA,"2012-10-01",5
NA,"2012-10-01",10
NA,"2012-10-01",15
NA,"2012-10-01",20
NA,"2012-10-01",25
NA,"2012-10-01",30
NA,"2012-10-01",35
NA,"2012-10-01",40
NA,"2012-10-01",45
NA,"2012-10-01",50
NA,"2012-10-01",55
NA,"2012-10-01",100
NA,"2012-10-01",105
NA,"2012-10-01",110
NA,"2012-10-01",115
NA,"2012-10-01",120
NA,"2012-10-01",125
NA,"2012-10-01",130
NA,"2012-10-01",135
NA,"2012-10-01",140
NA,"2012-10-01",145
NA,"2012-10-01",150
NA,"2012-10-01",155
NA,"2012-10-01",200
NA,"2012-10-01",205
NA,"2012-10-01",210
NA,"2012-10-01",215
NA,"2012-10-01",220
NA,"2012-10-01",225
NA,"2012-10-01",230
NA,"2012-10-01",235
NA,"2012-10-01",240
NA,"2012-10-01",245
NA,"2012-10-01",250
NA,"2012-10-01",255
NA,"2012-10-01",300
NA,"2012-10-01",305
NA,"2012-10-01",310
NA,"2012-10-01",315
NA,"2012-10-01",320
NA,"2012-10-01",325
NA,"2012-10-01",330
NA,"2012-10-01",335
NA,"2012-10-01",340
NA,"2012-10-01",345
NA,"2012-10-01",350
NA,"2012-10-01",355
NA,"2012-10-01",400
NA,"2012-10-01",405
NA,"2012-10-01",410
NA,"2012-10-01",415
NA,"2012-10-01",420
NA,"2012-10-01",425
NA,"2012-10-01",430
NA,"2012-10-01",435
NA,"2012-10-01",440
NA,"2012-10-01",445
NA,"2012-10-01",450
NA,"2012-10-01",455
NA,"2012-10-01",500
NA,"2012-10-01",505
NA,"2012-10-01",510
NA,"2012-10-01",515
NA,"2012-10-01",520
NA,"2012-10-01",525
NA,"2012-10-01",530
NA,"2012-10-01",535
NA,"2012-10-01",540
NA,"2012-10-01",545
NA,"2012-10-01",550
NA,"2012-10-01",555
NA,"2012-10-01",600
NA,"2012-10-01",605
NA,"2012-10-01",610
NA,"2012-10-01",615
NA,"2012-10-01",620
NA,"2012-10-01",625
NA,"2012-10-01",630
NA,"2012-10-01",635
NA,"2012-10-01",640
NA,"2012-10-01",645
NA,"2012-10-01",650
NA,"2012-10-01",655
NA,"2012-10-01",700
NA,"2012-10-01",705
NA,"2012-10-01",710
NA,"2012-10-01",715
NA,"2012-10-01",720
NA,"2012-10-01",725
NA,"2012-10-01",730
NA,"2012-10-01",735
NA,"2012-10-01",740
NA,"2012-10-01",745
NA,"2012-10-01",750
NA,"2012-10-01",755
NA,"2012-10-01",800
NA,"2012-10-01",805
NA,"2012-10-01",810
NA,"2012-10-01",815
NA,"2012-10-01",820
NA,"2012-10-01",825
NA,"2012-10-01",830
NA,"2012-10-01",835
NA,"2012-10-01",840
NA,"2012-10-01",845
NA,"2012-10-01",850
NA,"2012-10-01",855
NA,"2012-10-01",900
NA,"2012-10-01",905
NA,"2012-10-01",910
NA,"2012-10-01",915
NA,"2012-10-01",920
NA,"2012-10-01",925
NA,"2012-10-01",930
NA,"2012-10-01",935
NA,"2012-10-01",940
NA,"2012-10-01",945
NA,"2012-10-01",950
NA,"2012-10-01",955
NA,"2012-10-01",1000
NA,"2012-10-01",1005
NA,"2012-10-01",1010
NA,"2012-10-01",1015
NA,"2012-10-01",1020
NA,"2012-10-01",1025
NA,"2012-10-01",1030
NA,"2012-10-01",1035
NA,"2012-10-01",1040
NA,"2012-10-01",1045
NA,"2012-10-01",1050
NA,"2012-10-01",1055
NA,"2012-10-01",1100
NA,"2012-10-01",1105
NA,"2012-10-01",1110
NA,"2012-10-01",1115
NA,"2012-10-01",1120
NA,"2012-10-01",1125
NA,"2012-10-01",1130
NA,"2012-10-01",1135
NA,"2012-10-01",1140
NA,"2012-10-01",1145
NA,"2012-10-01",1150
NA,"2012-10-01",1155
NA,"2012-10-01",1200
NA,"2012-10-01",1205
NA,"2012-10-01",1210
NA,"2012-10-01",1215
NA,"2012-10-01",1220
NA,"2012-10-01",1225
NA,"2012-10-01",1230
NA,"2012-10-01",1235
NA,"2012-10-01",1240
NA,"2012-10-01",1245
NA,"2012-10-01",1250
NA,"2012-10-01",1255
NA,"2012-10-01",1300
NA,"2012-10-01",1305
NA,"2012-10-01",1310
NA,"2012-10-01",1315
NA,"2012-10-01",1320
NA,"2012-10-01",1325
NA,"2012-10-01",1330
NA,"2012-10-01",1335
NA,"2012-10-01",1340
NA,"2012-10-01",1345
NA,"2012-10-01",1350
NA,"2012-10-01",1355
NA,"2012-10-01",1400
NA,"2012-10-01",1405
NA,"2012-10-01",1410
NA,"2012-10-01",1415
NA,"2012-10-01",1420
NA,"2012-10-01",1425
NA,"2012-10-01",1430
NA,"2012-10-01",1435
NA,"2012-10-01",1440
NA,"2012-10-01",1445
NA,"2012-10-01",1450
NA,"2012-10-01",1455
NA,"2012-10-01",1500
NA,"2012-10-01",1505
NA,"2012-10-01",1510
NA,"2012-10-01",1515
NA,"2012-10-01",1520
NA,"2012-10-01",1525
NA,"2012-10-01",1530
NA,"2012-10-01",1535
NA,"2012-10-01",1540
NA,"2012-10-01",1545
NA,"2012-10-01",1550
NA,"2012-10-01",1555
NA,"2012-10-01",1600
NA,"2012-10-01",1605
NA,"2012-10-01",1610
NA,"2012-10-01",1615
NA,"2012-10-01",1620
NA,"2012-10-01",1625
NA,"2012-10-01",1630
NA,"2012-10-01",1635
NA,"2012-10-01",1640
NA,"2012-10-01",1645
NA,"2012-10-01",1650
NA,"2012-10-01",1655
NA,"2012-10-01",1700
NA,"2012-10-01",1705
NA,"2012-10-01",1710
NA,"2012-10-01",1715
NA,"2012-10-01",1720
NA,"2012-10-01",1725
NA,"2012-10-01",1730
NA,"2012-10-01",1735
NA,"2012-10-01",1740
NA,"2012-10-01",1745
NA,"2012-10-01",1750
NA,"2012-10-01",1755
NA,"2012-10-01",1800
NA,"2012-10-01",1805
NA,"2012-10-01",1810
NA,"2012-10-01",1815
NA,"2012-10-01",1820
NA,"2012-10-01",1825
NA,"2012-10-01",1830
NA,"2012-10-01",1835
NA,"2012-10-01",1840
NA,"2012-10-01",1845
NA,"2012-10-01",1850
NA,"2012-10-01",1855
NA,"2012-10-01",1900
NA,"2012-10-01",1905
NA,"2012-10-01",1910
NA,"2012-10-01",1915
NA,"2012-10-01",1920
NA,"2012-10-01",1925
NA,"2012-10-01",1930
NA,"2012-10-01",1935
NA,"2012-10-01",1940
NA,"2012-10-01",1945
NA,"2012-10-01",1950
NA,"2012-10-01",1955
NA,"2012-10-01",2000
NA,"2012-10-01",2005
NA,"2012-10-01",2010
NA,"2012-10-01",2015
NA,"2012-10-01",2020
NA,"2012-10-01",2025
NA,"2012-10-01",2030
NA,"2012-10-01",2035
NA,"2012-10-01",2040
NA,"2012-10-01",2045
NA,"2012-10-01",2050
NA,"2012-10-01",2055
NA,"2012-10-01",2100
NA,"2012-10-01",2105
NA,"2012-10-01",2110
NA,"2012-10-01",2115
NA,"2012-10-01",2120
NA,"2012-10-01",2125
NA,"2012-10-01",2130
NA,"2012-10-01",2135
NA,"2012-10-01",2140
NA,"2012-10-01",2145
NA,"2012-10-01",2150
NA,"2012-10-01",2155
NA,"2012-10-01",2200
NA,"2012-10-01",2205
NA,"2012-10-01",2210
NA,"2012-10-01",2215
NA,"2012-10-01",2220
NA,"2012-10-01",2225
NA,"2012-10-01",2230
NA,"2012-10-01",2235
NA,"2012-10-01",2240
NA,"2012-10-01",2245
NA,"2012-10-01",2250
NA,"2012-10-01",2255
NA,"2012-10-01",2300
NA,"2012-10-01",2305
NA,"2012-10-01",2310
NA,"2012-10-01",2315
NA,"2012-10-01",2320
NA,"2012-10-01",2325
NA,"2012-10-01",2330
NA,"2012-10-01",2335
NA,"2012-10-01",2340
NA,"2012-10-01",2345
NA,"2012-10-01",2350
NA,"2012-10-01",2355
0,"2012-10-02",0
0,"2012-10-02",5
0,"2012-10-02",10
0,"2012-10-02",15
0,"2012-10-02",20
0,"2012-10-02",25
0,"2012-10-02",30
0,"2012-10-02",35
0,"2012-10-02",40
0,"2012-10-02",45
0,"2012-10-02",50
0,"2012-10-02",55
0,"2012-10-02",100
0,"2012-10-02",105
0,"2012-10-02",110
0,"2012-10-02",115
0,"2012-10-02",120
0,"2012-10-02",125
0,"2012-10-02",130
0,"2012-10-02",135
0,"2012-10-02",140
0,"2012-10-02",145
0,"2012-10-02",150
0,"2012-10-02",155
0,"2012-10-02",200
0,"2012-10-02",205
0,"2012-10-02",210
0,"2012-10-02",215
0,"2012-10-02",220
0,"2012-10-02",225
0,"2012-10-02",230
0,"2012-10-02",235
0,"2012-10-02",240
0,"2012-10-02",245
0,"2012-10-02",250
0,"2012-10-02",255
0,"2012-10-02",300
0,"2012-10-02",305
0,"2012-10-02",310
0,"2012-10-02",315
0,"2012-10-02",320
0,"2012-10-02",325
0,"2012-10-02",330
0,"2012-10-02",335
0,"2012-10-02",340
0,"2012-10-02",345
0,"2012-10-02",350
0,"2012-10-02",355
0,"2012-10-02",400
0,"2012-10-02",405
0,"2012-10-02",410
0,"2012-10-02",415
0,"2012-10-02",420
0,"2012-10-02",425
0,"2012-10-02",430
0,"2012-10-02",435
0,"2012-10-02",440
0,"2012-10-02",445
0,"2012-10-02",450
0,"2012-10-02",455
0,"2012-10-02",500
0,"2012-10-02",505
0,"2012-10-02",510
0,"2012-10-02",515
0,"2012-10-02",520
0,"2012-10-02",525
0,"2012-10-02",530
0,"2012-10-02",535
0,"2012-10-02",540
0,"2012-10-02",545
0,"2012-10-02",550
0,"2012-10-02",555
0,"2012-10-02",600
0,"2012-10-02",605
0,"2012-10-02",610
0,"2012-10-02",615
0,"2012-10-02",620
0,"2012-10-02",625
0,"2012-10-02",630
0,"2012-10-02",635
0,"2012-10-02",640
0,"2012-10-02",645
0,"2012-10-02",650
0,"2012-10-02",655
0,"2012-10-02",700
0,"2012-10-02",705
0,"2012-10-02",710
0,"2012-10-02",715
0,"2012-10-02",720
0,"2012-10-02",725
0,"2012-10-02",730
0,"2012-10-02",735
0,"2012-10-02",740
0,"2012-10-02",745
0,"2012-10-02",750
0,"2012-10-02",755
0,"2012-10-02",800
0,"2012-10-02",805
0,"2012-10-02",810
0,"2012-10-02",815
0,"2012-10-02",820
0,"2012-10-02",825
0,"2012-10-02",830
0,"2012-10-02",835
0,"2012-10-02",840
0,"2012-10-02",845
0,"2012-10-02",850
0,"2012-10-02",855
0,"2012-10-02",900
0,"2012-10-02",905
0,"2012-10-02",910
0,"2012-10-02",915
0,"2012-10-02",920
0,"2012-10-02",925
0,"2012-10-02",930
0,"2012-10-02",935
0,"2012-10-02",940
0,"2012-10-02",945
0,"2012-10-02",950
0,"2012-10-02",955
0,"2012-10-02",1000
0,"2012-10-02",1005
0,"2012-10-02",1010
0,"2012-10-02",1015
0,"2012-10-02",1020
0,"2012-10-02",1025
0,"2012-10-02",1030
0,"2012-10-02",1035
0,"2012-10-02",1040
0,"2012-10-02",1045
0,"2012-10-02",1050
0,"2012-10-02",1055
0,"2012-10-02",1100
0,"2012-10-02",1105
0,"2012-10-02",1110
0,"2012-10-02",1115
0,"2012-10-02",1120
0,"2012-10-02",1125
0,"2012-10-02",1130
0,"2012-10-02",1135
0,"2012-10-02",1140
0,"2012-10-02",1145
0,"2012-10-02",1150
0,"2012-10-02",1155
0,"2012-10-02",1200
0,"2012-10-02",1205
0,"2012-10-02",1210
0,"2012-10-02",1215
0,"2012-10-02",1220
0,"2012-10-02",1225
0,"2012-10-02",1230
0,"2012-10-02",1235
0,"2012-10-02",1240
0,"2012-10-02",1245
0,"2012-10-02",1250
0,"2012-10-02",1255
0,"2012-10-02",1300
0,"2012-10-02",1305
0,"2012-10-02",1310
0,"2012-10-02",1315
0,"2012-10-02",1320
0,"2012-10-02",1325
0,"2012-10-02",1330
0,"2012-10-02",1335
0,"2012-10-02",1340
0,"2012-10-02",1345
0,"2012-10-02",1350
0,"2012-10-02",1355
0,"2012-10-02",1400
0,"2012-10-02",1405
0,"2012-10-02",1410
0,"2012-10-02",1415
0,"2012-10-02",1420
0,"2012-10-02",1425
0,"2012-10-02",1430
0,"2012-10-02",1435
0,"2012-10-02",1440
0,"2012-10-02",1445
0,"2012-10-02",1450
0,"2012-10-02",1455
0,"2012-10-02",1500
0,"2012-10-02",1505
0,"2012-10-02",1510
0,"2012-10-02",1515
0,"2012-10-02",1520
0,"2012-10-02",1525
0,"2012-10-02",1530
0,"2012-10-02",1535
0,"2012-10-02",1540
0,"2012-10-02",1545
0,"2012-10-02",1550
0,"2012-10-02",1555
0,"2012-10-02",1600
0,"2012-10-02",1605
0,"2012-10-02",1610
0,"2012-10-02",1615
0,"2012-10-02",1620
0,"2012-10-02",1625
0,"2012-10-02",1630
0,"2012-10-02",1635
0,"2012-10-02",1640
0,"2012-10-02",1645
0,"2012-10-02",1650
0,"2012-10-02",1655
0,"2012-10-02",1700
0,"2012-10-02",1705
0,"2012-10-02",1710
0,"2012-10-02",1715
0,"2012-10-02",1720
0,"2012-10-02",1725
0,"2012-10-02",1730
0,"2012-10-02",1735
0,"2012-10-02",1740
0,"2012-10-02",1745
0,"2012-10-02",1750
0,"2012-10-02",1755
0,"2012-10-02",1800
0,"2012-10-02",1805
0,"2012-10-02",1810
0,"2012-10-02",1815
0,"2012-10-02",1820
0,"2012-10-02",1825
0,"2012-10-02",1830
0,"2012-10-02",1835
0,"2012-10-02",1840
0,"2012-10-02",1845
0,"2012-10-02",1850
0,"2012-10-02",1855
0,"2012-10-02",1900
0,"2012-10-02",1905
0,"2012-10-02",1910
0,"2012-10-02",1915
0,"2012-10-02",1920
0,"2012-10-02",1925
0,"2012-10-02",1930
0,"2012-10-02",1935
0,"2012-10-02",1940
0,"2012-10-02",1945
0,"2012-10-02",1950
0,"2012-10-02",1955
0,"2012-10-02",2000
0,"2012-10-02",2005
0,"2012-10-02",2010
0,"2012-10-02",2015
0,"2012-10-02",2020
0,"2012-10-02",2025
0,"2012-10-02",2030
0,"2012-10-02",2035
0,"2012-10-02",2040
0,"2012-10-02",2045
0,"2012-10-02",2050
0,"2012-10-02",2055
0,"2012-10-02",2100
0,"2012-10-02",2105
0,"2012-10-02",2110
0,"2012-10-02",2115
0,"2012-10-02",2120
0,"2012-10-02",2125
0,"2012-10-02",2130
0,"2012-10-02",2135
0,"2012-10-02",2140
0,"2012-10-02",2145
0,"2012-10-02",2150
0,"2012-10-02",2155
0,"2012-10-02",2200
0,"2012-10-02",2205
117,"2012-10-02",2210
9,"2012-10-02",2215
0,"2012-10-02",2220
0,"2012-10-02",2225
0,"2012-10-02",2230
0,"2012-10-02",2235
0,"2012-10-02",2240
0,"2012-10-02",2245
0,"2012-10-02",2250
0,"2012-10-02",2255
0,"2012-10-02",2300
0,"2012-10-02",2305
0,"2012-10-02",2310
0,"2012-10-02",2315
0,"2012-10-02",2320
0,"2012-10-02",2325
0,"2012-10-02",2330
0,"2012-10-02",2335
0,"2012-10-02",2340
0,"2012-10-02",2345
0,"2012-10-02",2350
0,"2012-10-02",2355
0,"2012-10-03",0
0,"2012-10-03",5
0,"2012-10-03",10
0,"2012-10-03",15
0,"2012-10-03",20
0,"2012-10-03",25
0,"2012-10-03",30
0,"2012-10-03",35
0,"2012-10-03",40
0,"2012-10-03",45
0,"2012-10-03",50
0,"2012-10-03",55
0,"2012-10-03",100
0,"2012-10-03",105
0,"2012-10-03",110
0,"2012-10-03",115
0,"2012-10-03",120
0,"2012-10-03",125
0,"2012-10-03",130
0,"2012-10-03",135
0,"2012-10-03",140
0,"2012-10-03",145
0,"2012-10-03",150
0,"2012-10-03",155
0,"2012-10-03",200
0,"2012-10-03",205
0,"2012-10-03",210
0,"2012-10-03",215
0,"2012-10-03",220
0,"2012-10-03",225
0,"2012-10-03",230
0,"2012-10-03",235
0,"2012-10-03",240
0,"2012-10-03",245
0,"2012-10-03",250
0,"2012-10-03",255
0,"2012-10-03",300
0,"2012-10-03",305
0,"2012-10-03",310
0,"2012-10-03",315
0,"2012-10-03",320
0,"2012-10-03",325
0,"2012-10-03",330
0,"2012-10-03",335
0,"2012-10-03",340
0,"2012-10-03",345
0,"2012-10-03",350
0,"2012-10-03",355
0,"2012-10-03",400
0,"2012-10-03",405
4,"2012-10-03",410
0,"2012-10-03",415
0,"2012-10-03",420
0,"2012-10-03",425
36,"2012-10-03",430
0,"2012-10-03",435
0,"2012-10-03",440
0,"2012-10-03",445
0,"2012-10-03",450
0,"2012-10-03",455
0,"2012-10-03",500
0,"2012-10-03",505
0,"2012-10-03",510
0,"2012-10-03",515
0,"2012-10-03",520
0,"2012-10-03",525
0,"2012-10-03",530
25,"2012-10-03",535
0,"2012-10-03",540
0,"2012-10-03",545
90,"2012-10-03",550
411,"2012-10-03",555
413,"2012-10-03",600
415,"2012-10-03",605
519,"2012-10-03",610
529,"2012-10-03",615
613,"2012-10-03",620
562,"2012-10-03",625
612,"2012-10-03",630
534,"2012-10-03",635
323,"2012-10-03",640
600,"2012-10-03",645
533,"2012-10-03",650
251,"2012-10-03",655
56,"2012-10-03",700
0,"2012-10-03",705
32,"2012-10-03",710
80,"2012-10-03",715
10,"2012-10-03",720
9,"2012-10-03",725
145,"2012-10-03",730
46,"2012-10-03",735
0,"2012-10-03",740
44,"2012-10-03",745
126,"2012-10-03",750
42,"2012-10-03",755
138,"2012-10-03",800
53,"2012-10-03",805
0,"2012-10-03",810
0,"2012-10-03",815
22,"2012-10-03",820
57,"2012-10-03",825
161,"2012-10-03",830
19,"2012-10-03",835
15,"2012-10-03",840
0,"2012-10-03",845
16,"2012-10-03",850
0,"2012-10-03",855
0,"2012-10-03",900
8,"2012-10-03",905
0,"2012-10-03",910
51,"2012-10-03",915
516,"2012-10-03",920
245,"2012-10-03",925
0,"2012-10-03",930
161,"2012-10-03",935
7,"2012-10-03",940
0,"2012-10-03",945
0,"2012-10-03",950
0,"2012-10-03",955
0,"2012-10-03",1000
0,"2012-10-03",1005
0,"2012-10-03",1010
0,"2012-10-03",1015
0,"2012-10-03",1020
0,"2012-10-03",1025
0,"2012-10-03",1030
0,"2012-10-03",1035
0,"2012-10-03",1040
0,"2012-10-03",1045
0,"2012-10-03",1050
0,"2012-10-03",1055
0,"2012-10-03",1100
0,"2012-10-03",1105
0,"2012-10-03",1110
0,"2012-10-03",1115
0,"2012-10-03",1120
0,"2012-10-03",1125
0,"2012-10-03",1130
72,"2012-10-03",1135
73,"2012-10-03",1140
0,"2012-10-03",1145
0,"2012-10-03",1150
116,"2012-10-03",1155
97,"2012-10-03",1200
0,"2012-10-03",1205
0,"2012-10-03",1210
0,"2012-10-03",1215
0,"2012-10-03",1220
0,"2012-10-03",1225
15,"2012-10-03",1230
0,"2012-10-03",1235
0,"2012-10-03",1240
0,"2012-10-03",1245
0,"2012-10-03",1250
0,"2012-10-03",1255
80,"2012-10-03",1300
69,"2012-10-03",1305
0,"2012-10-03",1310
0,"2012-10-03",1315
0,"2012-10-03",1320
0,"2012-10-03",1325
0,"2012-10-03",1330
0,"2012-10-03",1335
0,"2012-10-03",1340
99,"2012-10-03",1345
100,"2012-10-03",1350
0,"2012-10-03",1355
0,"2012-10-03",1400
33,"2012-10-03",1405
0,"2012-10-03",1410
0,"2012-10-03",1415
7,"2012-10-03",1420
0,"2012-10-03",1425
0,"2012-10-03",1430
0,"2012-10-03",1435
0,"2012-10-03",1440
0,"2012-10-03",1445
0,"2012-10-03",1450
0,"2012-10-03",1455
0,"2012-10-03",1500
0,"2012-10-03",1505
0,"2012-10-03",1510
0,"2012-10-03",1515
0,"2012-10-03",1520
0,"2012-10-03",1525
0,"2012-10-03",1530
0,"2012-10-03",1535
0,"2012-10-03",1540
88,"2012-10-03",1545
154,"2012-10-03",1550
0,"2012-10-03",1555
20,"2012-10-03",1600
0,"2012-10-03",1605
0,"2012-10-03",1610
0,"2012-10-03",1615
0,"2012-10-03",1620
0,"2012-10-03",1625
0,"2012-10-03",1630
0,"2012-10-03",1635
0,"2012-10-03",1640
0,"2012-10-03",1645
0,"2012-10-03",1650
0,"2012-10-03",1655
0,"2012-10-03",1700
0,"2012-10-03",1705
198,"2012-10-03",1710
61,"2012-10-03",1715
75,"2012-10-03",1720
0,"2012-10-03",1725
0,"2012-10-03",1730
193,"2012-10-03",1735
298,"2012-10-03",1740
0,"2012-10-03",1745
15,"2012-10-03",1750
21,"2012-10-03",1755
0,"2012-10-03",1800
0,"2012-10-03",1805
0,"2012-10-03",1810
0,"2012-10-03",1815
51,"2012-10-03",1820
36,"2012-10-03",1825
0,"2012-10-03",1830
26,"2012-10-03",1835
22,"2012-10-03",1840
0,"2012-10-03",1845
39,"2012-10-03",1850
52,"2012-10-03",1855
15,"2012-10-03",1900
41,"2012-10-03",1905
0,"2012-10-03",1910
42,"2012-10-03",1915
0,"2012-10-03",1920
0,"2012-10-03",1925
159,"2012-10-03",1930
32,"2012-10-03",1935
0,"2012-10-03",1940
0,"2012-10-03",1945
0,"2012-10-03",1950
0,"2012-10-03",1955
34,"2012-10-03",2000
0,"2012-10-03",2005
0,"2012-10-03",2010
0,"2012-10-03",2015
0,"2012-10-03",2020
36,"2012-10-03",2025
73,"2012-10-03",2030
9,"2012-10-03",2035
0,"2012-10-03",2040
0,"2012-10-03",2045
0,"2012-10-03",2050
0,"2012-10-03",2055
0,"2012-10-03",2100
0,"2012-10-03",2105
0,"2012-10-03",2110
0,"2012-10-03",2115
0,"2012-10-03",2120
0,"2012-10-03",2125
90,"2012-10-03",2130
128,"2012-10-03",2135
46,"2012-10-03",2140
0,"2012-10-03",2145
0,"2012-10-03",2150
0,"2012-10-03",2155
0,"2012-10-03",2200
0,"2012-10-03",2205
0,"2012-10-03",2210
0,"2012-10-03",2215
0,"2012-10-03",2220
0,"2012-10-03",2225
0,"2012-10-03",2230
0,"2012-10-03",2235
0,"2012-10-03",2240
0,"2012-10-03",2245
0,"2012-10-03",2250
0,"2012-10-03",2255
0,"2012-10-03",2300
0,"2012-10-03",2305
0,"2012-10-03",2310
0,"2012-10-03",2315
0,"2012-10-03",2320
0,"2012-10-03",2325
0,"2012-10-03",2330
0,"2012-10-03",2335
0,"2012-10-03",2340
8,"2012-10-03",2345
0,"2012-10-03",2350
0,"2012-10-03",2355
47,"2012-10-04",0
0,"2012-10-04",5
0,"2012-10-04",10
0,"2012-10-04",15
0,"2012-10-04",20
0,"2012-10-04",25
0,"2012-10-04",30
0,"2012-10-04",35
0,"2012-10-04",40
0,"2012-10-04",45
0,"2012-10-04",50
0,"2012-10-04",55
0,"2012-10-04",100
0,"2012-10-04",105
0,"2012-10-04",110
0,"2012-10-04",115
0,"2012-10-04",120
0,"2012-10-04",125
0,"2012-10-04",130
0,"2012-10-04",135
0,"2012-10-04",140
0,"2012-10-04",145
0,"2012-10-04",150
0,"2012-10-04",155
0,"2012-10-04",200
0,"2012-10-04",205
0,"2012-10-04",210
0,"2012-10-04",215
0,"2012-10-04",220
0,"2012-10-04",225
0,"2012-10-04",230
0,"2012-10-04",235
0,"2012-10-04",240
0,"2012-10-04",245
0,"2012-10-04",250
0,"2012-10-04",255
0,"2012-10-04",300
0,"2012-10-04",305
0,"2012-10-04",310
0,"2012-10-04",315
0,"2012-10-04",320
0,"2012-10-04",325
0,"2012-10-04",330
0,"2012-10-04",335
0,"2012-10-04",340
0,"2012-10-04",345
0,"2012-10-04",350
0,"2012-10-04",355
0,"2012-10-04",400
0,"2012-10-04",405
0,"2012-10-04",410
0,"2012-10-04",415
0,"2012-10-04",420
0,"2012-10-04",425
0,"2012-10-04",430
0,"2012-10-04",435
0,"2012-10-04",440
0,"2012-10-04",445
0,"2012-10-04",450
0,"2012-10-04",455
0,"2012-10-04",500
0,"2012-10-04",505
7,"2012-10-04",510
18,"2012-10-04",515
57,"2012-10-04",520
40,"2012-10-04",525
0,"2012-10-04",530
0,"2012-10-04",535
0,"2012-10-04",540
0,"2012-10-04",545
16,"2012-10-04",550
1,"2012-10-04",555
0,"2012-10-04",600
18,"2012-10-04",605
20,"2012-10-04",610
40,"2012-10-04",615
36,"2012-10-04",620
17,"2012-10-04",625
49,"2012-10-04",630
86,"2012-10-04",635
49,"2012-10-04",640
0,"2012-10-04",645
29,"2012-10-04",650
59,"2012-10-04",655
7,"2012-10-04",700
25,"2012-10-04",705
30,"2012-10-04",710
31,"2012-10-04",715
7,"2012-10-04",720
18,"2012-10-04",725
113,"2012-10-04",730
181,"2012-10-04",735
87,"2012-10-04",740
0,"2012-10-04",745
0,"2012-10-04",750
0,"2012-10-04",755
57,"2012-10-04",800
99,"2012-10-04",805
507,"2012-10-04",810
522,"2012-10-04",815
510,"2012-10-04",820
519,"2012-10-04",825
508,"2012-10-04",830
423,"2012-10-04",835
499,"2012-10-04",840
259,"2012-10-04",845
31,"2012-10-04",850
17,"2012-10-04",855
0,"2012-10-04",900
0,"2012-10-04",905
0,"2012-10-04",910
0,"2012-10-04",915
0,"2012-10-04",920
17,"2012-10-04",925
0,"2012-10-04",930
145,"2012-10-04",935
453,"2012-10-04",940
229,"2012-10-04",945
144,"2012-10-04",950
0,"2012-10-04",955
0,"2012-10-04",1000
0,"2012-10-04",1005
82,"2012-10-04",1010
0,"2012-10-04",1015
0,"2012-10-04",1020
0,"2012-10-04",1025
0,"2012-10-04",1030
0,"2012-10-04",1035
0,"2012-10-04",1040
0,"2012-10-04",1045
0,"2012-10-04",1050
0,"2012-10-04",1055
0,"2012-10-04",1100
0,"2012-10-04",1105
0,"2012-10-04",1110
0,"2012-10-04",1115
0,"2012-10-04",1120
180,"2012-10-04",1125
21,"2012-10-04",1130
0,"2012-10-04",1135
0,"2012-10-04",1140
0,"2012-10-04",1145
0,"2012-10-04",1150
0,"2012-10-04",1155
160,"2012-10-04",1200
79,"2012-10-04",1205
0,"2012-10-04",1210
0,"2012-10-04",1215
0,"2012-10-04",1220
46,"2012-10-04",1225
66,"2012-10-04",1230
127,"2012-10-04",1235
0,"2012-10-04",1240
0,"2012-10-04",1245
0,"2012-10-04",1250
0,"2012-10-04",1255
0,"2012-10-04",1300
0,"2012-10-04",1305
31,"2012-10-04",1310
0,"2012-10-04",1315
0,"2012-10-04",1320
0,"2012-10-04",1325
0,"2012-10-04",1330
0,"2012-10-04",1335
28,"2012-10-04",1340
496,"2012-10-04",1345
78,"2012-10-04",1350
0,"2012-10-04",1355
0,"2012-10-04",1400
0,"2012-10-04",1405
0,"2012-10-04",1410
0,"2012-10-04",1415
0,"2012-10-04",1420
0,"2012-10-04",1425
0,"2012-10-04",1430
77,"2012-10-04",1435
20,"2012-10-04",1440
7,"2012-10-04",1445
1,"2012-10-04",1450
128,"2012-10-04",1455
354,"2012-10-04",1500
310,"2012-10-04",1505
0,"2012-10-04",1510
0,"2012-10-04",1515
25,"2012-10-04",1520
15,"2012-10-04",1525
0,"2012-10-04",1530
0,"2012-10-04",1535
0,"2012-10-04",1540
0,"2012-10-04",1545
33,"2012-10-04",1550
33,"2012-10-04",1555
32,"2012-10-04",1600
66,"2012-10-04",1605
77,"2012-10-04",1610
0,"2012-10-04",1615
44,"2012-10-04",1620
0,"2012-10-04",1625
0,"2012-10-04",1630
0,"2012-10-04",1635
0,"2012-10-04",1640
0,"2012-10-04",1645
0,"2012-10-04",1650
0,"2012-10-04",1655
0,"2012-10-04",1700
0,"2012-10-04",1705
0,"2012-10-04",1710
0,"2012-10-04",1715
0,"2012-10-04",1720
40,"2012-10-04",1725
0,"2012-10-04",1730
37,"2012-10-04",1735
90,"2012-10-04",1740
53,"2012-10-04",1745
73,"2012-10-04",1750
92,"2012-10-04",1755
285,"2012-10-04",1800
527,"2012-10-04",1805
531,"2012-10-04",1810
547,"2012-10-04",1815
175,"2012-10-04",1820
114,"2012-10-04",1825
62,"2012-10-04",1830
0,"2012-10-04",1835
59,"2012-10-04",1840
65,"2012-10-04",1845
0,"2012-10-04",1850
101,"2012-10-04",1855
43,"2012-10-04",1900
0,"2012-10-04",1905
0,"2012-10-04",1910
0,"2012-10-04",1915
49,"2012-10-04",1920
21,"2012-10-04",1925
0,"2012-10-04",1930
16,"2012-10-04",1935
56,"2012-10-04",1940
0,"2012-10-04",1945
0,"2012-10-04",1950
0,"2012-10-04",1955
0,"2012-10-04",2000
0,"2012-10-04",2005
0,"2012-10-04",2010
0,"2012-10-04",2015
0,"2012-10-04",2020
0,"2012-10-04",2025
0,"2012-10-04",2030
0,"2012-10-04",2035
17,"2012-10-04",2040
15,"2012-10-04",2045
0,"2012-10-04",2050
0,"2012-10-04",2055
27,"2012-10-04",2100
106,"2012-10-04",2105
122,"2012-10-04",2110
41,"2012-10-04",2115
35,"2012-10-04",2120
6,"2012-10-04",2125
0,"2012-10-04",2130
0,"2012-10-04",2135
68,"2012-10-04",2140
0,"2012-10-04",2145
0,"2012-10-04",2150
0,"2012-10-04",2155
0,"2012-10-04",2200
0,"2012-10-04",2205
0,"2012-10-04",2210
0,"2012-10-04",2215
0,"2012-10-04",2220
0,"2012-10-04",2225
0,"2012-10-04",2230
0,"2012-10-04",2235
0,"2012-10-04",2240
0,"2012-10-04",2245
0,"2012-10-04",2250
0,"2012-10-04",2255
0,"2012-10-04",2300
0,"2012-10-04",2305
0,"2012-10-04",2310
0,"2012-10-04",2315
0,"2012-10-04",2320
0,"2012-10-04",2325
0,"2012-10-04",2330
0,"2012-10-04",2335
0,"2012-10-04",2340
0,"2012-10-04",2345
0,"2012-10-04",2350
0,"2012-10-04",2355
0,"2012-10-05",0
0,"2012-10-05",5
0,"2012-10-05",10
0,"2012-10-05",15
0,"2012-10-05",20
0,"2012-10-05",25
0,"2012-10-05",30
0,"2012-10-05",35
0,"2012-10-05",40
0,"2012-10-05",45
0,"2012-10-05",50
0,"2012-10-05",55
0,"2012-10-05",100
0,"2012-10-05",105
0,"2012-10-05",110
0,"2012-10-05",115
0,"2012-10-05",120
0,"2012-10-05",125
0,"2012-10-05",130
0,"2012-10-05",135
0,"2012-10-05",140
9,"2012-10-05",145
14,"2012-10-05",150
0,"2012-10-05",155
0,"2012-10-05",200
0,"2012-10-05",205
0,"2012-10-05",210
0,"2012-10-05",215
0,"2012-10-05",220
7,"2012-10-05",225
0,"2012-10-05",230
0,"2012-10-05",235
0,"2012-10-05",240
0,"2012-10-05",245
27,"2012-10-05",250
0,"2012-10-05",255
0,"2012-10-05",300
0,"2012-10-05",305
0,"2012-10-05",310
0,"2012-10-05",315
0,"2012-10-05",320
0,"2012-10-05",325
0,"2012-10-05",330
0,"2012-10-05",335
0,"2012-10-05",340
0,"2012-10-05",345
0,"2012-10-05",350
0,"2012-10-05",355
0,"2012-10-05",400
39,"2012-10-05",405
0,"2012-10-05",410
0,"2012-10-05",415
0,"2012-10-05",420
0,"2012-10-05",425
0,"2012-10-05",430
0,"2012-10-05",435
0,"2012-10-05",440
0,"2012-10-05",445
0,"2012-10-05",450
0,"2012-10-05",455
0,"2012-10-05",500
27,"2012-10-05",505
0,"2012-10-05",510
0,"2012-10-05",515
0,"2012-10-05",520
0,"2012-10-05",525
0,"2012-10-05",530
0,"2012-10-05",535
0,"2012-10-05",540
0,"2012-10-05",545
0,"2012-10-05",550
52,"2012-10-05",555
36,"2012-10-05",600
0,"2012-10-05",605
0,"2012-10-05",610
28,"2012-10-05",615
67,"2012-10-05",620
119,"2012-10-05",625
7,"2012-10-05",630
21,"2012-10-05",635
29,"2012-10-05",640
68,"2012-10-05",645
29,"2012-10-05",650
0,"2012-10-05",655
11,"2012-10-05",700
19,"2012-10-05",705
84,"2012-10-05",710
50,"2012-10-05",715
2,"2012-10-05",720
43,"2012-10-05",725
126,"2012-10-05",730
30,"2012-10-05",735
19,"2012-10-05",740
8,"2012-10-05",745
171,"2012-10-05",750
68,"2012-10-05",755
114,"2012-10-05",800
0,"2012-10-05",805
9,"2012-10-05",810
122,"2012-10-05",815
400,"2012-10-05",820
451,"2012-10-05",825
371,"2012-10-05",830
470,"2012-10-05",835
473,"2012-10-05",840
512,"2012-10-05",845
449,"2012-10-05",850
496,"2012-10-05",855
530,"2012-10-05",900
509,"2012-10-05",905
252,"2012-10-05",910
84,"2012-10-05",915
16,"2012-10-05",920
0,"2012-10-05",925
6,"2012-10-05",930
46,"2012-10-05",935
39,"2012-10-05",940
0,"2012-10-05",945
0,"2012-10-05",950
0,"2012-10-05",955
0,"2012-10-05",1000
0,"2012-10-05",1005
0,"2012-10-05",1010
0,"2012-10-05",1015
0,"2012-10-05",1020
0,"2012-10-05",1025
0,"2012-10-05",1030
0,"2012-10-05",1035
0,"2012-10-05",1040
0,"2012-10-05",1045
0,"2012-10-05",1050
0,"2012-10-05",1055
0,"2012-10-05",1100
0,"2012-10-05",1105
0,"2012-10-05",1110
0,"2012-10-05",1115
0,"2012-10-05",1120
0,"2012-10-05",1125
0,"2012-10-05",1130
0,"2012-10-05",1135
0,"2012-10-05",1140
0,"2012-10-05",1145
0,"2012-10-05",1150
0,"2012-10-05",1155
138,"2012-10-05",1200
541,"2012-10-05",1205
555,"2012-10-05",1210
345,"2012-10-05",1215
345,"2012-10-05",1220
10,"2012-10-05",1225
485,"2012-10-05",1230
515,"2012-10-05",1235
168,"2012-10-05",1240
0,"2012-10-05",1245
0,"2012-10-05",1250
0,"2012-10-05",1255
0,"2012-10-05",1300
0,"2012-10-05",1305
0,"2012-10-05",1310
0,"2012-10-05",1315
349,"2012-10-05",1320
341,"2012-10-05",1325
0,"2012-10-05",1330
0,"2012-10-05",1335
0,"2012-10-05",1340
0,"2012-10-05",1345
0,"2012-10-05",1350
158,"2012-10-05",1355
545,"2012-10-05",1400
82,"2012-10-05",1405
0,"2012-10-05",1410
105,"2012-10-05",1415
0,"2012-10-05",1420
0,"2012-10-05",1425
0,"2012-10-05",1430
0,"2012-10-05",1435
0,"2012-10-05",1440
0,"2012-10-05",1445
0,"2012-10-05",1450
0,"2012-10-05",1455
0,"2012-10-05",1500
0,"2012-10-05",1505
0,"2012-10-05",1510
0,"2012-10-05",1515
0,"2012-10-05",1520
0,"2012-10-05",1525
0,"2012-10-05",1530
0,"2012-10-05",1535
326,"2012-10-05",1540
172,"2012-10-05",1545
332,"2012-10-05",1550
402,"2012-10-05",1555
70,"2012-10-05",1600
0,"2012-10-05",1605
0,"2012-10-05",1610
0,"2012-10-05",1615
0,"2012-10-05",1620
0,"2012-10-05",1625
0,"2012-10-05",1630
0,"2012-10-05",1635
0,"2012-10-05",1640
0,"2012-10-05",1645
0,"2012-10-05",1650
0,"2012-10-05",1655
0,"2012-10-05",1700
0,"2012-10-05",1705
0,"2012-10-05",1710
53,"2012-10-05",1715
0,"2012-10-05",1720
0,"2012-10-05",1725
0,"2012-10-05",1730
0,"2012-10-05",1735
0,"2012-10-05",1740
0,"2012-10-05",1745
7,"2012-10-05",1750
10,"2012-10-05",1755
65,"2012-10-05",1800
40,"2012-10-05",1805
15,"2012-10-05",1810
29,"2012-10-05",1815
0,"2012-10-05",1820
20,"2012-10-05",1825
35,"2012-10-05",1830
69,"2012-10-05",1835
25,"2012-10-05",1840
46,"2012-10-05",1845
15,"2012-10-05",1850
26,"2012-10-05",1855
33,"2012-10-05",1900
58,"2012-10-05",1905
75,"2012-10-05",1910
59,"2012-10-05",1915
0,"2012-10-05",1920
0,"2012-10-05",1925
0,"2012-10-05",1930
0,"2012-10-05",1935
0,"2012-10-05",1940
0,"2012-10-05",1945
0,"2012-10-05",1950
0,"2012-10-05",1955
0,"2012-10-05",2000
0,"2012-10-05",2005
0,"2012-10-05",2010
0,"2012-10-05",2015
0,"2012-10-05",2020
0,"2012-10-05",2025
0,"2012-10-05",2030
71,"2012-10-05",2035
0,"2012-10-05",2040
0,"2012-10-05",2045
0,"2012-10-05",2050
0,"2012-10-05",2055
0,"2012-10-05",2100
0,"2012-10-05",2105
0,"2012-10-05",2110
0,"2012-10-05",2115
0,"2012-10-05",2120
0,"2012-10-05",2125
0,"2012-10-05",2130
0,"2012-10-05",2135
0,"2012-10-05",2140
0,"2012-10-05",2145
0,"2012-10-05",2150
0,"2012-10-05",2155
0,"2012-10-05",2200
0,"2012-10-05",2205
0,"2012-10-05",2210
0,"2012-10-05",2215
0,"2012-10-05",2220
0,"2012-10-05",2225
0,"2012-10-05",2230
0,"2012-10-05",2235
0,"2012-10-05",2240
0,"2012-10-05",2245
0,"2012-10-05",2250
0,"2012-10-05",2255
0,"2012-10-05",2300
0,"2012-10-05",2305
0,"2012-10-05",2310
0,"2012-10-05",2315
0,"2012-10-05",2320
0,"2012-10-05",2325
0,"2012-10-05",2330
0,"2012-10-05",2335
0,"2012-10-05",2340
0,"2012-10-05",2345
0,"2012-10-05",2350
0,"2012-10-05",2355
0,"2012-10-06",0
0,"2012-10-06",5
0,"2012-10-06",10
0,"2012-10-06",15
0,"2012-10-06",20
0,"2012-10-06",25
0,"2012-10-06",30
0,"2012-10-06",35
0,"2012-10-06",40
0,"2012-10-06",45
0,"2012-10-06",50
0,"2012-10-06",55
0,"2012-10-06",100
0,"2012-10-06",105
0,"2012-10-06",110
0,"2012-10-06",115
0,"2012-10-06",120
0,"2012-10-06",125
0,"2012-10-06",130
0,"2012-10-06",135
0,"2012-10-06",140
0,"2012-10-06",145
0,"2012-10-06",150
0,"2012-10-06",155
0,"2012-10-06",200
0,"2012-10-06",205
0,"2012-10-06",210
0,"2012-10-06",215
0,"2012-10-06",220
0,"2012-10-06",225
0,"2012-10-06",230
0,"2012-10-06",235
0,"2012-10-06",240
0,"2012-10-06",245
0,"2012-10-06",250
0,"2012-10-06",255
0,"2012-10-06",300
0,"2012-10-06",305
0,"2012-10-06",310
0,"2012-10-06",315
0,"2012-10-06",320
0,"2012-10-06",325
40,"2012-10-06",330
11,"2012-10-06",335
0,"2012-10-06",340
0,"2012-10-06",345
0,"2012-10-06",350
0,"2012-10-06",355
0,"2012-10-06",400
0,"2012-10-06",405
0,"2012-10-06",410
0,"2012-10-06",415
0,"2012-10-06",420
19,"2012-10-06",425
67,"2012-10-06",430
0,"2012-10-06",435
0,"2012-10-06",440
0,"2012-10-06",445
0,"2012-10-06",450
0,"2012-10-06",455
0,"2012-10-06",500
0,"2012-10-06",505
0,"2012-10-06",510
0,"2012-10-06",515
0,"2012-10-06",520
0,"2012-10-06",525
0,"2012-10-06",530
0,"2012-10-06",535
27,"2012-10-06",540
0,"2012-10-06",545
0,"2012-10-06",550
0,"2012-10-06",555
0,"2012-10-06",600
0,"2012-10-06",605
0,"2012-10-06",610
36,"2012-10-06",615
50,"2012-10-06",620
38,"2012-10-06",625
0,"2012-10-06",630
4,"2012-10-06",635
42,"2012-10-06",640
14,"2012-10-06",645
8,"2012-10-06",650
135,"2012-10-06",655
172,"2012-10-06",700
124,"2012-10-06",705
31,"2012-10-06",710
52,"2012-10-06",715
0,"2012-10-06",720
104,"2012-10-06",725
170,"2012-10-06",730
58,"2012-10-06",735
0,"2012-10-06",740
0,"2012-10-06",745
75,"2012-10-06",750
0,"2012-10-06",755
0,"2012-10-06",800
211,"2012-10-06",805
321,"2012-10-06",810
149,"2012-10-06",815
0,"2012-10-06",820
82,"2012-10-06",825
94,"2012-10-06",830
225,"2012-10-06",835
216,"2012-10-06",840
199,"2012-10-06",845
50,"2012-10-06",850
187,"2012-10-06",855
30,"2012-10-06",900
0,"2012-10-06",905
65,"2012-10-06",910
173,"2012-10-06",915
43,"2012-10-06",920
0,"2012-10-06",925
0,"2012-10-06",930
0,"2012-10-06",935
0,"2012-10-06",940
0,"2012-10-06",945
0,"2012-10-06",950
0,"2012-10-06",955
16,"2012-10-06",1000
26,"2012-10-06",1005
0,"2012-10-06",1010
0,"2012-10-06",1015
0,"2012-10-06",1020
0,"2012-10-06",1025
0,"2012-10-06",1030
0,"2012-10-06",1035
0,"2012-10-06",1040
0,"2012-10-06",1045
0,"2012-10-06",1050
0,"2012-10-06",1055
0,"2012-10-06",1100
0,"2012-10-06",1105
0,"2012-10-06",1110
0,"2012-10-06",1115
0,"2012-10-06",1120
0,"2012-10-06",1125
0,"2012-10-06",1130
95,"2012-10-06",1135
64,"2012-10-06",1140
7,"2012-10-06",1145
33,"2012-10-06",1150
72,"2012-10-06",1155
221,"2012-10-06",1200
439,"2012-10-06",1205
519,"2012-10-06",1210
440,"2012-10-06",1215
394,"2012-10-06",1220
97,"2012-10-06",1225
71,"2012-10-06",1230
10,"2012-10-06",1235
87,"2012-10-06",1240
443,"2012-10-06",1245
500,"2012-10-06",1250
465,"2012-10-06",1255
485,"2012-10-06",1300
351,"2012-10-06",1305
515,"2012-10-06",1310
511,"2012-10-06",1315
506,"2012-10-06",1320
486,"2012-10-06",1325
171,"2012-10-06",1330
12,"2012-10-06",1335
24,"2012-10-06",1340
42,"2012-10-06",1345
140,"2012-10-06",1350
15,"2012-10-06",1355
0,"2012-10-06",1400
43,"2012-10-06",1405
67,"2012-10-06",1410
48,"2012-10-06",1415
0,"2012-10-06",1420
0,"2012-10-06",1425
9,"2012-10-06",1430
31,"2012-10-06",1435
30,"2012-10-06",1440
64,"2012-10-06",1445
115,"2012-10-06",1450
25,"2012-10-06",1455
0,"2012-10-06",1500
27,"2012-10-06",1505
0,"2012-10-06",1510
0,"2012-10-06",1515
0,"2012-10-06",1520
0,"2012-10-06",1525
0,"2012-10-06",1530
0,"2012-10-06",1535
0,"2012-10-06",1540
0,"2012-10-06",1545
0,"2012-10-06",1550
0,"2012-10-06",1555
27,"2012-10-06",1600
27,"2012-10-06",1605
0,"2012-10-06",1610
0,"2012-10-06",1615
9,"2012-10-06",1620
0,"2012-10-06",1625
0,"2012-10-06",1630
54,"2012-10-06",1635
35,"2012-10-06",1640
0,"2012-10-06",1645
49,"2012-10-06",1650
0,"2012-10-06",1655
0,"2012-10-06",1700
0,"2012-10-06",1705
0,"2012-10-06",1710
93,"2012-10-06",1715
0,"2012-10-06",1720
0,"2012-10-06",1725
13,"2012-10-06",1730
0,"2012-10-06",1735
6,"2012-10-06",1740
12,"2012-10-06",1745
0,"2012-10-06",1750
0,"2012-10-06",1755
34,"2012-10-06",1800
77,"2012-10-06",1805
173,"2012-10-06",1810
370,"2012-10-06",1815
402,"2012-10-06",1820
504,"2012-10-06",1825
485,"2012-10-06",1830
437,"2012-10-06",1835
526,"2012-10-06",1840
264,"2012-10-06",1845
0,"2012-10-06",1850
35,"2012-10-06",1855
124,"2012-10-06",1900
93,"2012-10-06",1905
0,"2012-10-06",1910
0,"2012-10-06",1915
0,"2012-10-06",1920
0,"2012-10-06",1925
0,"2012-10-06",1930
0,"2012-10-06",1935
0,"2012-10-06",1940
0,"2012-10-06",1945
0,"2012-10-06",1950
0,"2012-10-06",1955
0,"2012-10-06",2000
0,"2012-10-06",2005
33,"2012-10-06",2010
118,"2012-10-06",2015
0,"2012-10-06",2020
6,"2012-10-06",2025
0,"2012-10-06",2030
262,"2012-10-06",2035
33,"2012-10-06",2040
46,"2012-10-06",2045
35,"2012-10-06",2050
0,"2012-10-06",2055
0,"2012-10-06",2100
0,"2012-10-06",2105
0,"2012-10-06",2110
0,"2012-10-06",2115
0,"2012-10-06",2120
0,"2012-10-06",2125
0,"2012-10-06",2130
0,"2012-10-06",2135
0,"2012-10-06",2140
0,"2012-10-06",2145
0,"2012-10-06",2150
0,"2012-10-06",2155
0,"2012-10-06",2200
0,"2012-10-06",2205
0,"2012-10-06",2210
0,"2012-10-06",2215
0,"2012-10-06",2220
0,"2012-10-06",2225
0,"2012-10-06",2230
0,"2012-10-06",2235
0,"2012-10-06",2240
0,"2012-10-06",2245
0,"2012-10-06",2250
0,"2012-10-06",2255
0,"2012-10-06",2300
0,"2012-10-06",2305
0,"2012-10-06",2310
0,"2012-10-06",2315
0,"2012-10-06",2320
0,"2012-10-06",2325
0,"2012-10-06",2330
0,"2012-10-06",2335
0,"2012-10-06",2340
0,"2012-10-06",2345
0,"2012-10-06",2350
0,"2012-10-06",2355
0,"2012-10-07",0
0,"2012-10-07",5
0,"2012-10-07",10
0,"2012-10-07",15
0,"2012-10-07",20
0,"2012-10-07",25
0,"2012-10-07",30
0,"2012-10-07",35
0,"2012-10-07",40
0,"2012-10-07",45
0,"2012-10-07",50
7,"2012-10-07",55
0,"2012-10-07",100
36,"2012-10-07",105
0,"2012-10-07",110
0,"2012-10-07",115
0,"2012-10-07",120
0,"2012-10-07",125
8,"2012-10-07",130
0,"2012-10-07",135
0,"2012-10-07",140
11,"2012-10-07",145
0,"2012-10-07",150
0,"2012-10-07",155
0,"2012-10-07",200
0,"2012-10-07",205
0,"2012-10-07",210
0,"2012-10-07",215
0,"2012-10-07",220
0,"2012-10-07",225
0,"2012-10-07",230
0,"2012-10-07",235
0,"2012-10-07",240
0,"2012-10-07",245
0,"2012-10-07",250
0,"2012-10-07",255
0,"2012-10-07",300
0,"2012-10-07",305
0,"2012-10-07",310
0,"2012-10-07",315
0,"2012-10-07",320
0,"2012-10-07",325
0,"2012-10-07",330
0,"2012-10-07",335
0,"2012-10-07",340
0,"2012-10-07",345
0,"2012-10-07",350
0,"2012-10-07",355
0,"2012-10-07",400
0,"2012-10-07",405
0,"2012-10-07",410
0,"2012-10-07",415
0,"2012-10-07",420
0,"2012-10-07",425
0,"2012-10-07",430
0,"2012-10-07",435
36,"2012-10-07",440
0,"2012-10-07",445
0,"2012-10-07",450
0,"2012-10-07",455
0,"2012-10-07",500
0,"2012-10-07",505
0,"2012-10-07",510
0,"2012-10-07",515
0,"2012-10-07",520
0,"2012-10-07",525
0,"2012-10-07",530
0,"2012-10-07",535
0,"2012-10-07",540
0,"2012-10-07",545
0,"2012-10-07",550
0,"2012-10-07",555
0,"2012-10-07",600
0,"2012-10-07",605
0,"2012-10-07",610
34,"2012-10-07",615
13,"2012-10-07",620
7,"2012-10-07",625
71,"2012-10-07",630
0,"2012-10-07",635
0,"2012-10-07",640
10,"2012-10-07",645
29,"2012-10-07",650
19,"2012-10-07",655
30,"2012-10-07",700
0,"2012-10-07",705
43,"2012-10-07",710
0,"2012-10-07",715
99,"2012-10-07",720
66,"2012-10-07",725
0,"2012-10-07",730
0,"2012-10-07",735
43,"2012-10-07",740
40,"2012-10-07",745
19,"2012-10-07",750
74,"2012-10-07",755
121,"2012-10-07",800
73,"2012-10-07",805
0,"2012-10-07",810
27,"2012-10-07",815
99,"2012-10-07",820
58,"2012-10-07",825
62,"2012-10-07",830
0,"2012-10-07",835
0,"2012-10-07",840
0,"2012-10-07",845
0,"2012-10-07",850
0,"2012-10-07",855
23,"2012-10-07",900
0,"2012-10-07",905
223,"2012-10-07",910
312,"2012-10-07",915
106,"2012-10-07",920
284,"2012-10-07",925
88,"2012-10-07",930
124,"2012-10-07",935
102,"2012-10-07",940
230,"2012-10-07",945
78,"2012-10-07",950
207,"2012-10-07",955
281,"2012-10-07",1000
247,"2012-10-07",1005
235,"2012-10-07",1010
334,"2012-10-07",1015
389,"2012-10-07",1020
414,"2012-10-07",1025
88,"2012-10-07",1030
0,"2012-10-07",1035
0,"2012-10-07",1040
0,"2012-10-07",1045
0,"2012-10-07",1050
19,"2012-10-07",1055
0,"2012-10-07",1100
16,"2012-10-07",1105
0,"2012-10-07",1110
0,"2012-10-07",1115
0,"2012-10-07",1120
68,"2012-10-07",1125
64,"2012-10-07",1130
0,"2012-10-07",1135
118,"2012-10-07",1140
26,"2012-10-07",1145
0,"2012-10-07",1150
34,"2012-10-07",1155
18,"2012-10-07",1200
34,"2012-10-07",1205
28,"2012-10-07",1210
0,"2012-10-07",1215
0,"2012-10-07",1220
0,"2012-10-07",1225
37,"2012-10-07",1230
40,"2012-10-07",1235
35,"2012-10-07",1240
53,"2012-10-07",1245
15,"2012-10-07",1250
12,"2012-10-07",1255
0,"2012-10-07",1300
0,"2012-10-07",1305
16,"2012-10-07",1310
0,"2012-10-07",1315
0,"2012-10-07",1320
0,"2012-10-07",1325
44,"2012-10-07",1330
0,"2012-10-07",1335
0,"2012-10-07",1340
0,"2012-10-07",1345
0,"2012-10-07",1350
0,"2012-10-07",1355
0,"2012-10-07",1400
0,"2012-10-07",1405
0,"2012-10-07",1410
0,"2012-10-07",1415
0,"2012-10-07",1420
11,"2012-10-07",1425
11,"2012-10-07",1430
0,"2012-10-07",1435
0,"2012-10-07",1440
0,"2012-10-07",1445
0,"2012-10-07",1450
0,"2012-10-07",1455
0,"2012-10-07",1500
0,"2012-10-07",1505
0,"2012-10-07",1510
0,"2012-10-07",1515
0,"2012-10-07",1520
0,"2012-10-07",1525
0,"2012-10-07",1530
0,"2012-10-07",1535
0,"2012-10-07",1540
80,"2012-10-07",1545
0,"2012-10-07",1550
0,"2012-10-07",1555
0,"2012-10-07",1600
0,"2012-10-07",1605
12,"2012-10-07",1610
25,"2012-10-07",1615
30,"2012-10-07",1620
50,"2012-10-07",1625
0,"2012-10-07",1630
83,"2012-10-07",1635
13,"2012-10-07",1640
146,"2012-10-07",1645
422,"2012-10-07",1650
453,"2012-10-07",1655
411,"2012-10-07",1700
439,"2012-10-07",1705
523,"2012-10-07",1710
413,"2012-10-07",1715
13,"2012-10-07",1720
165,"2012-10-07",1725
0,"2012-10-07",1730
79,"2012-10-07",1735
7,"2012-10-07",1740
142,"2012-10-07",1745
107,"2012-10-07",1750
0,"2012-10-07",1755
90,"2012-10-07",1800
17,"2012-10-07",1805
18,"2012-10-07",1810
61,"2012-10-07",1815
0,"2012-10-07",1820
0,"2012-10-07",1825
0,"2012-10-07",1830
80,"2012-10-07",1835
190,"2012-10-07",1840
82,"2012-10-07",1845
51,"2012-10-07",1850
30,"2012-10-07",1855
23,"2012-10-07",1900
51,"2012-10-07",1905
31,"2012-10-07",1910
0,"2012-10-07",1915
7,"2012-10-07",1920
49,"2012-10-07",1925
0,"2012-10-07",1930
0,"2012-10-07",1935
0,"2012-10-07",1940
0,"2012-10-07",1945
0,"2012-10-07",1950
0,"2012-10-07",1955
0,"2012-10-07",2000
0,"2012-10-07",2005
42,"2012-10-07",2010
175,"2012-10-07",2015
170,"2012-10-07",2020
0,"2012-10-07",2025
290,"2012-10-07",2030
0,"2012-10-07",2035
0,"2012-10-07",2040
0,"2012-10-07",2045
36,"2012-10-07",2050
0,"2012-10-07",2055
117,"2012-10-07",2100
72,"2012-10-07",2105
52,"2012-10-07",2110
8,"2012-10-07",2115
0,"2012-10-07",2120
0,"2012-10-07",2125
0,"2012-10-07",2130
0,"2012-10-07",2135
0,"2012-10-07",2140
61,"2012-10-07",2145
0,"2012-10-07",2150
0,"2012-10-07",2155
0,"2012-10-07",2200
0,"2012-10-07",2205
0,"2012-10-07",2210
0,"2012-10-07",2215
0,"2012-10-07",2220
0,"2012-10-07",2225
0,"2012-10-07",2230
0,"2012-10-07",2235
0,"2012-10-07",2240
0,"2012-10-07",2245
0,"2012-10-07",2250
0,"2012-10-07",2255
0,"2012-10-07",2300
0,"2012-10-07",2305
0,"2012-10-07",2310
0,"2012-10-07",2315
0,"2012-10-07",2320
0,"2012-10-07",2325
0,"2012-10-07",2330
0,"2012-10-07",2335
0,"2012-10-07",2340
0,"2012-10-07",2345
0,"2012-10-07",2350
0,"2012-10-07",2355
NA,"2012-10-08",0
NA,"2012-10-08",5
NA,"2012-10-08",10
NA,"2012-10-08",15
NA,"2012-10-08",20
NA,"2012-10-08",25
NA,"2012-10-08",30
NA,"2012-10-08",35
NA,"2012-10-08",40
NA,"2012-10-08",45
NA,"2012-10-08",50
NA,"2012-10-08",55
NA,"2012-10-08",100
NA,"2012-10-08",105
NA,"2012-10-08",110
NA,"2012-10-08",115
NA,"2012-10-08",120
NA,"2012-10-08",125
NA,"2012-10-08",130
NA,"2012-10-08",135
NA,"2012-10-08",140
NA,"2012-10-08",145
NA,"2012-10-08",150
NA,"2012-10-08",155
NA,"2012-10-08",200
NA,"2012-10-08",205
NA,"2012-10-08",210
NA,"2012-10-08",215
NA,"2012-10-08",220
NA,"2012-10-08",225
NA,"2012-10-08",230
NA,"2012-10-08",235
NA,"2012-10-08",240
NA,"2012-10-08",245
NA,"2012-10-08",250
NA,"2012-10-08",255
NA,"2012-10-08",300
NA,"2012-10-08",305
NA,"2012-10-08",310
NA,"2012-10-08",315
NA,"2012-10-08",320
NA,"2012-10-08",325
NA,"2012-10-08",330
NA,"2012-10-08",335
NA,"2012-10-08",340
NA,"2012-10-08",345
NA,"2012-10-08",350
NA,"2012-10-08",355
NA,"2012-10-08",400
NA,"2012-10-08",405
NA,"2012-10-08",410
NA,"2012-10-08",415
NA,"2012-10-08",420
NA,"2012-10-08",425
NA,"2012-10-08",430
NA,"2012-10-08",435
NA,"2012-10-08",440
NA,"2012-10-08",445
NA,"2012-10-08",450
NA,"2012-10-08",455
NA,"2012-10-08",500
NA,"2012-10-08",505
NA,"2012-10-08",510
NA,"2012-10-08",515
NA,"2012-10-08",520
NA,"2012-10-08",525
NA,"2012-10-08",530
NA,"2012-10-08",535
NA,"2012-10-08",540
NA,"2012-10-08",545
NA,"2012-10-08",550
NA,"2012-10-08",555
NA,"2012-10-08",600
NA,"2012-10-08",605
NA,"2012-10-08",610
NA,"2012-10-08",615
NA,"2012-10-08",620
NA,"2012-10-08",625
NA,"2012-10-08",630
NA,"2012-10-08",635
NA,"2012-10-08",640
NA,"2012-10-08",645
NA,"2012-10-08",650
NA,"2012-10-08",655
NA,"2012-10-08",700
NA,"2012-10-08",705
NA,"2012-10-08",710
NA,"2012-10-08",715
NA,"2012-10-08",720
NA,"2012-10-08",725
NA,"2012-10-08",730
NA,"2012-10-08",735
NA,"2012-10-08",740
NA,"2012-10-08",745
NA,"2012-10-08",750
NA,"2012-10-08",755
NA,"2012-10-08",800
NA,"2012-10-08",805
NA,"2012-10-08",810
NA,"2012-10-08",815
NA,"2012-10-08",820
NA,"2012-10-08",825
NA,"2012-10-08",830
NA,"2012-10-08",835
NA,"2012-10-08",840
NA,"2012-10-08",845
NA,"2012-10-08",850
NA,"2012-10-08",855
NA,"2012-10-08",900
NA,"2012-10-08",905
NA,"2012-10-08",910
NA,"2012-10-08",915
NA,"2012-10-08",920
NA,"2012-10-08",925
NA,"2012-10-08",930
NA,"2012-10-08",935
NA,"2012-10-08",940
NA,"2012-10-08",945
NA,"2012-10-08",950
NA,"2012-10-08",955
NA,"2012-10-08",1000
NA,"2012-10-08",1005
NA,"2012-10-08",1010
NA,"2012-10-08",1015
NA,"2012-10-08",1020
NA,"2012-10-08",1025
NA,"2012-10-08",1030
NA,"2012-10-08",1035
NA,"2012-10-08",1040
NA,"2012-10-08",1045
NA,"2012-10-08",1050
NA,"2012-10-08",1055
NA,"2012-10-08",1100
NA,"2012-10-08",1105
NA,"2012-10-08",1110
NA,"2012-10-08",1115
NA,"2012-10-08",1120
NA,"2012-10-08",1125
NA,"2012-10-08",1130
NA,"2012-10-08",1135
NA,"2012-10-08",1140
NA,"2012-10-08",1145
NA,"2012-10-08",1150
NA,"2012-10-08",1155
NA,"2012-10-08",1200
NA,"2012-10-08",1205
NA,"2012-10-08",1210
NA,"2012-10-08",1215
NA,"2012-10-08",1220
NA,"2012-10-08",1225
NA,"2012-10-08",1230
NA,"2012-10-08",1235
NA,"2012-10-08",1240
NA,"2012-10-08",1245
NA,"2012-10-08",1250
NA,"2012-10-08",1255
NA,"2012-10-08",1300
NA,"2012-10-08",1305
NA,"2012-10-08",1310
NA,"2012-10-08",1315
NA,"2012-10-08",1320
NA,"2012-10-08",1325
NA,"2012-10-08",1330
NA,"2012-10-08",1335
NA,"2012-10-08",1340
NA,"2012-10-08",1345
NA,"2012-10-08",1350
NA,"2012-10-08",1355
NA,"2012-10-08",1400
NA,"2012-10-08",1405
NA,"2012-10-08",1410
NA,"2012-10-08",1415
NA,"2012-10-08",1420
NA,"2012-10-08",1425
NA,"2012-10-08",1430
NA,"2012-10-08",1435
NA,"2012-10-08",1440
NA,"2012-10-08",1445
NA,"2012-10-08",1450
NA,"2012-10-08",1455
NA,"2012-10-08",1500
NA,"2012-10-08",1505
NA,"2012-10-08",1510
NA,"2012-10-08",1515
NA,"2012-10-08",1520
NA,"2012-10-08",1525
NA,"2012-10-08",1530
NA,"2012-10-08",1535
NA,"2012-10-08",1540
NA,"2012-10-08",1545
NA,"2012-10-08",1550
NA,"2012-10-08",1555
NA,"2012-10-08",1600
NA,"2012-10-08",1605
NA,"2012-10-08",1610
NA,"2012-10-08",1615
NA,"2012-10-08",1620
NA,"2012-10-08",1625
NA,"2012-10-08",1630
NA,"2012-10-08",1635
NA,"2012-10-08",1640
NA,"2012-10-08",1645
NA,"2012-10-08",1650
NA,"2012-10-08",1655
NA,"2012-10-08",1700
NA,"2012-10-08",1705
NA,"2012-10-08",1710
NA,"2012-10-08",1715
NA,"2012-10-08",1720
NA,"2012-10-08",1725
NA,"2012-10-08",1730
NA,"2012-10-08",1735
NA,"2012-10-08",1740
NA,"2012-10-08",1745
NA,"2012-10-08",1750
NA,"2012-10-08",1755
NA,"2012-10-08",1800
NA,"2012-10-08",1805
NA,"2012-10-08",1810
NA,"2012-10-08",1815
NA,"2012-10-08",1820
NA,"2012-10-08",1825
NA,"2012-10-08",1830
NA,"2012-10-08",1835
NA,"2012-10-08",1840
NA,"2012-10-08",1845
NA,"2012-10-08",1850
NA,"2012-10-08",1855
NA,"2012-10-08",1900
NA,"2012-10-08",1905
NA,"2012-10-08",1910
NA,"2012-10-08",1915
NA,"2012-10-08",1920
NA,"2012-10-08",1925
NA,"2012-10-08",1930
NA,"2012-10-08",1935
NA,"2012-10-08",1940
NA,"2012-10-08",1945
NA,"2012-10-08",1950
NA,"2012-10-08",1955
NA,"2012-10-08",2000
NA,"2012-10-08",2005
NA,"2012-10-08",2010
NA,"2012-10-08",2015
NA,"2012-10-08",2020
NA,"2012-10-08",2025
NA,"2012-10-08",2030
NA,"2012-10-08",2035
NA,"2012-10-08",2040
NA,"2012-10-08",2045
NA,"2012-10-08",2050
NA,"2012-10-08",2055
NA,"2012-10-08",2100
NA,"2012-10-08",2105
NA,"2012-10-08",2110
NA,"2012-10-08",2115
NA,"2012-10-08",2120
NA,"2012-10-08",2125
NA,"2012-10-08",2130
NA,"2012-10-08",2135
NA,"2012-10-08",2140
NA,"2012-10-08",2145
NA,"2012-10-08",2150
NA,"2012-10-08",2155
NA,"2012-10-08",2200
NA,"2012-10-08",2205
NA,"2012-10-08",2210
NA,"2012-10-08",2215
NA,"2012-10-08",2220
NA,"2012-10-08",2225
NA,"2012-10-08",2230
NA,"2012-10-08",2235
NA,"2012-10-08",2240
NA,"2012-10-08",2245
NA,"2012-10-08",2250
NA,"2012-10-08",2255
NA,"2012-10-08",2300
NA,"2012-10-08",2305
NA,"2012-10-08",2310
NA,"2012-10-08",2315
NA,"2012-10-08",2320
NA,"2012-10-08",2325
NA,"2012-10-08",2330
NA,"2012-10-08",2335
NA,"2012-10-08",2340
NA,"2012-10-08",2345
NA,"2012-10-08",2350
NA,"2012-10-08",2355
0,"2012-10-09",0
0,"2012-10-09",5
0,"2012-10-09",10
0,"2012-10-09",15
0,"2012-10-09",20
13,"2012-10-09",25
28,"2012-10-09",30
0,"2012-10-09",35
0,"2012-10-09",40
0,"2012-10-09",45
0,"2012-10-09",50
0,"2012-10-09",55
0,"2012-10-09",100
0,"2012-10-09",105
0,"2012-10-09",110
0,"2012-10-09",115
0,"2012-10-09",120
0,"2012-10-09",125
0,"2012-10-09",130
0,"2012-10-09",135
0,"2012-10-09",140
0,"2012-10-09",145
0,"2012-10-09",150
0,"2012-10-09",155
0,"2012-10-09",200
0,"2012-10-09",205
56,"2012-10-09",210
0,"2012-10-09",215
0,"2012-10-09",220
0,"2012-10-09",225
0,"2012-10-09",230
0,"2012-10-09",235
0,"2012-10-09",240
0,"2012-10-09",245
0,"2012-10-09",250
50,"2012-10-09",255
0,"2012-10-09",300
0,"2012-10-09",305
0,"2012-10-09",310
0,"2012-10-09",315
0,"2012-10-09",320
0,"2012-10-09",325
0,"2012-10-09",330
0,"2012-10-09",335
0,"2012-10-09",340
0,"2012-10-09",345
0,"2012-10-09",350
0,"2012-10-09",355
0,"2012-10-09",400
0,"2012-10-09",405
57,"2012-10-09",410
0,"2012-10-09",415
0,"2012-10-09",420
0,"2012-10-09",425
0,"2012-10-09",430
0,"2012-10-09",435
0,"2012-10-09",440
0,"2012-10-09",445
0,"2012-10-09",450
0,"2012-10-09",455
0,"2012-10-09",500
0,"2012-10-09",505
0,"2012-10-09",510
0,"2012-10-09",515
0,"2012-10-09",520
0,"2012-10-09",525
0,"2012-10-09",530
0,"2012-10-09",535
0,"2012-10-09",540
4,"2012-10-09",545
0,"2012-10-09",550
0,"2012-10-09",555
0,"2012-10-09",600
0,"2012-10-09",605
0,"2012-10-09",610
8,"2012-10-09",615
0,"2012-10-09",620
13,"2012-10-09",625
45,"2012-10-09",630
25,"2012-10-09",635
28,"2012-10-09",640
15,"2012-10-09",645
34,"2012-10-09",650
63,"2012-10-09",655
18,"2012-10-09",700
62,"2012-10-09",705
22,"2012-10-09",710
0,"2012-10-09",715
26,"2012-10-09",720
19,"2012-10-09",725
0,"2012-10-09",730
10,"2012-10-09",735
22,"2012-10-09",740
18,"2012-10-09",745
161,"2012-10-09",750
146,"2012-10-09",755
26,"2012-10-09",800
257,"2012-10-09",805
748,"2012-10-09",810
743,"2012-10-09",815
727,"2012-10-09",820
393,"2012-10-09",825
667,"2012-10-09",830
635,"2012-10-09",835
732,"2012-10-09",840
613,"2012-10-09",845
530,"2012-10-09",850
655,"2012-10-09",855
134,"2012-10-09",900
0,"2012-10-09",905
0,"2012-10-09",910
32,"2012-10-09",915
75,"2012-10-09",920
182,"2012-10-09",925
0,"2012-10-09",930
6,"2012-10-09",935
0,"2012-10-09",940
41,"2012-10-09",945
0,"2012-10-09",950
0,"2012-10-09",955
23,"2012-10-09",1000
0,"2012-10-09",1005
35,"2012-10-09",1010
526,"2012-10-09",1015
0,"2012-10-09",1020
0,"2012-10-09",1025
133,"2012-10-09",1030
45,"2012-10-09",1035
0,"2012-10-09",1040
0,"2012-10-09",1045
0,"2012-10-09",1050
57,"2012-10-09",1055
0,"2012-10-09",1100
0,"2012-10-09",1105
0,"2012-10-09",1110
0,"2012-10-09",1115
0,"2012-10-09",1120
0,"2012-10-09",1125
0,"2012-10-09",1130
0,"2012-10-09",1135
0,"2012-10-09",1140
0,"2012-10-09",1145
0,"2012-10-09",1150
38,"2012-10-09",1155
211,"2012-10-09",1200
279,"2012-10-09",1205
19,"2012-10-09",1210
20,"2012-10-09",1215
19,"2012-10-09",1220
0,"2012-10-09",1225
0,"2012-10-09",1230
0,"2012-10-09",1235
0,"2012-10-09",1240
0,"2012-10-09",1245
0,"2012-10-09",1250
0,"2012-10-09",1255
0,"2012-10-09",1300
0,"2012-10-09",1305
0,"2012-10-09",1310
0,"2012-10-09",1315
0,"2012-10-09",1320
0,"2012-10-09",1325
247,"2012-10-09",1330
196,"2012-10-09",1335
108,"2012-10-09",1340
137,"2012-10-09",1345
0,"2012-10-09",1350
0,"2012-10-09",1355
0,"2012-10-09",1400
10,"2012-10-09",1405
0,"2012-10-09",1410
0,"2012-10-09",1415
0,"2012-10-09",1420
0,"2012-10-09",1425
0,"2012-10-09",1430
0,"2012-10-09",1435
0,"2012-10-09",1440
0,"2012-10-09",1445
0,"2012-10-09",1450
0,"2012-10-09",1455
0,"2012-10-09",1500
0,"2012-10-09",1505
0,"2012-10-09",1510
0,"2012-10-09",1515
0,"2012-10-09",1520
0,"2012-10-09",1525
0,"2012-10-09",1530
0,"2012-10-09",1535
0,"2012-10-09",1540
76,"2012-10-09",1545
0,"2012-10-09",1550
0,"2012-10-09",1555
0,"2012-10-09",1600
61,"2012-10-09",1605
58,"2012-10-09",1610
0,"2012-10-09",1615
0,"2012-10-09",1620
0,"2012-10-09",1625
0,"2012-10-09",1630
0,"2012-10-09",1635
0,"2012-10-09",1640
0,"2012-10-09",1645
43,"2012-10-09",1650
3,"2012-10-09",1655
0,"2012-10-09",1700
7,"2012-10-09",1705
34,"2012-10-09",1710
46,"2012-10-09",1715
336,"2012-10-09",1720
283,"2012-10-09",1725
0,"2012-10-09",1730
7,"2012-10-09",1735
0,"2012-10-09",1740
0,"2012-10-09",1745
0,"2012-10-09",1750
0,"2012-10-09",1755
0,"2012-10-09",1800
0,"2012-10-09",1805
75,"2012-10-09",1810
82,"2012-10-09",1815
0,"2012-10-09",1820
33,"2012-10-09",1825
24,"2012-10-09",1830
61,"2012-10-09",1835
16,"2012-10-09",1840
76,"2012-10-09",1845
33,"2012-10-09",1850
0,"2012-10-09",1855
0,"2012-10-09",1900
57,"2012-10-09",1905
0,"2012-10-09",1910
0,"2012-10-09",1915
0,"2012-10-09",1920
0,"2012-10-09",1925
0,"2012-10-09",1930
0,"2012-10-09",1935
0,"2012-10-09",1940
0,"2012-10-09",1945
0,"2012-10-09",1950
0,"2012-10-09",1955
0,"2012-10-09",2000
0,"2012-10-09",2005
0,"2012-10-09",2010
81,"2012-10-09",2015
48,"2012-10-09",2020
0,"2012-10-09",2025
0,"2012-10-09",2030
0,"2012-10-09",2035
0,"2012-10-09",2040
0,"2012-10-09",2045
0,"2012-10-09",2050
0,"2012-10-09",2055
31,"2012-10-09",2100
15,"2012-10-09",2105
138,"2012-10-09",2110
88,"2012-10-09",2115
0,"2012-10-09",2120
14,"2012-10-09",2125
36,"2012-10-09",2130
102,"2012-10-09",2135
14,"2012-10-09",2140
279,"2012-10-09",2145
153,"2012-10-09",2150
0,"2012-10-09",2155
0,"2012-10-09",2200
109,"2012-10-09",2205
0,"2012-10-09",2210
0,"2012-10-09",2215
0,"2012-10-09",2220
14,"2012-10-09",2225
16,"2012-10-09",2230
0,"2012-10-09",2235
0,"2012-10-09",2240
0,"2012-10-09",2245
0,"2012-10-09",2250
0,"2012-10-09",2255
0,"2012-10-09",2300
0,"2012-10-09",2305
0,"2012-10-09",2310
0,"2012-10-09",2315
0,"2012-10-09",2320
0,"2012-10-09",2325
0,"2012-10-09",2330
0,"2012-10-09",2335
0,"2012-10-09",2340
0,"2012-10-09",2345
0,"2012-10-09",2350
20,"2012-10-09",2355
34,"2012-10-10",0
18,"2012-10-10",5
7,"2012-10-10",10
0,"2012-10-10",15
0,"2012-10-10",20
0,"2012-10-10",25
0,"2012-10-10",30
0,"2012-10-10",35
0,"2012-10-10",40
0,"2012-10-10",45
0,"2012-10-10",50
0,"2012-10-10",55
0,"2012-10-10",100
0,"2012-10-10",105
0,"2012-10-10",110
0,"2012-10-10",115
0,"2012-10-10",120
0,"2012-10-10",125
0,"2012-10-10",130
0,"2012-10-10",135
0,"2012-10-10",140
0,"2012-10-10",145
0,"2012-10-10",150
0,"2012-10-10",155
0,"2012-10-10",200
0,"2012-10-10",205
0,"2012-10-10",210
0,"2012-10-10",215
0,"2012-10-10",220
0,"2012-10-10",225
0,"2012-10-10",230
0,"2012-10-10",235
0,"2012-10-10",240
0,"2012-10-10",245
0,"2012-10-10",250
0,"2012-10-10",255
0,"2012-10-10",300
0,"2012-10-10",305
0,"2012-10-10",310
0,"2012-10-10",315
0,"2012-10-10",320
0,"2012-10-10",325
0,"2012-10-10",330
0,"2012-10-10",335
0,"2012-10-10",340
0,"2012-10-10",345
0,"2012-10-10",350
0,"2012-10-10",355
0,"2012-10-10",400
0,"2012-10-10",405
0,"2012-10-10",410
0,"2012-10-10",415
0,"2012-10-10",420
0,"2012-10-10",425
0,"2012-10-10",430
0,"2012-10-10",435
0,"2012-10-10",440
0,"2012-10-10",445
0,"2012-10-10",450
0,"2012-10-10",455
0,"2012-10-10",500
34,"2012-10-10",505
0,"2012-10-10",510
0,"2012-10-10",515
0,"2012-10-10",520
0,"2012-10-10",525
0,"2012-10-10",530
0,"2012-10-10",535
0,"2012-10-10",540
0,"2012-10-10",545
0,"2012-10-10",550
0,"2012-10-10",555
0,"2012-10-10",600
7,"2012-10-10",605
9,"2012-10-10",610
36,"2012-10-10",615
0,"2012-10-10",620
47,"2012-10-10",625
67,"2012-10-10",630
0,"2012-10-10",635
49,"2012-10-10",640
23,"2012-10-10",645
15,"2012-10-10",650
29,"2012-10-10",655
42,"2012-10-10",700
49,"2012-10-10",705
92,"2012-10-10",710
28,"2012-10-10",715
33,"2012-10-10",720
63,"2012-10-10",725
97,"2012-10-10",730
90,"2012-10-10",735
101,"2012-10-10",740
55,"2012-10-10",745
75,"2012-10-10",750
40,"2012-10-10",755
47,"2012-10-10",800
22,"2012-10-10",805
61,"2012-10-10",810
0,"2012-10-10",815
0,"2012-10-10",820
0,"2012-10-10",825
0,"2012-10-10",830
0,"2012-10-10",835
0,"2012-10-10",840
60,"2012-10-10",845
54,"2012-10-10",850
16,"2012-10-10",855
135,"2012-10-10",900
61,"2012-10-10",905
69,"2012-10-10",910
32,"2012-10-10",915
0,"2012-10-10",920
0,"2012-10-10",925
17,"2012-10-10",930
0,"2012-10-10",935
0,"2012-10-10",940
69,"2012-10-10",945
0,"2012-10-10",950
20,"2012-10-10",955
400,"2012-10-10",1000
105,"2012-10-10",1005
292,"2012-10-10",1010
291,"2012-10-10",1015
30,"2012-10-10",1020
0,"2012-10-10",1025
0,"2012-10-10",1030
40,"2012-10-10",1035
38,"2012-10-10",1040
0,"2012-10-10",1045
0,"2012-10-10",1050
0,"2012-10-10",1055
0,"2012-10-10",1100
0,"2012-10-10",1105
0,"2012-10-10",1110
72,"2012-10-10",1115
37,"2012-10-10",1120
0,"2012-10-10",1125
0,"2012-10-10",1130
25,"2012-10-10",1135
17,"2012-10-10",1140
0,"2012-10-10",1145
0,"2012-10-10",1150
88,"2012-10-10",1155
7,"2012-10-10",1200
413,"2012-10-10",1205
326,"2012-10-10",1210
93,"2012-10-10",1215
334,"2012-10-10",1220
317,"2012-10-10",1225
0,"2012-10-10",1230
0,"2012-10-10",1235
0,"2012-10-10",1240
0,"2012-10-10",1245
68,"2012-10-10",1250
129,"2012-10-10",1255
0,"2012-10-10",1300
0,"2012-10-10",1305
0,"2012-10-10",1310
0,"2012-10-10",1315
0,"2012-10-10",1320
0,"2012-10-10",1325
0,"2012-10-10",1330
0,"2012-10-10",1335
0,"2012-10-10",1340
0,"2012-10-10",1345
0,"2012-10-10",1350
0,"2012-10-10",1355
0,"2012-10-10",1400
0,"2012-10-10",1405
103,"2012-10-10",1410
119,"2012-10-10",1415
0,"2012-10-10",1420
0,"2012-10-10",1425
0,"2012-10-10",1430
70,"2012-10-10",1435
125,"2012-10-10",1440
0,"2012-10-10",1445
0,"2012-10-10",1450
0,"2012-10-10",1455
0,"2012-10-10",1500
0,"2012-10-10",1505
0,"2012-10-10",1510
0,"2012-10-10",1515
0,"2012-10-10",1520
0,"2012-10-10",1525
176,"2012-10-10",1530
71,"2012-10-10",1535
43,"2012-10-10",1540
340,"2012-10-10",1545
7,"2012-10-10",1550
13,"2012-10-10",1555
15,"2012-10-10",1600
0,"2012-10-10",1605
0,"2012-10-10",1610
0,"2012-10-10",1615
0,"2012-10-10",1620
0,"2012-10-10",1625
0,"2012-10-10",1630
0,"2012-10-10",1635
0,"2012-10-10",1640
0,"2012-10-10",1645
0,"2012-10-10",1650
15,"2012-10-10",1655
50,"2012-10-10",1700
271,"2012-10-10",1705
106,"2012-10-10",1710
272,"2012-10-10",1715
308,"2012-10-10",1720
0,"2012-10-10",1725
0,"2012-10-10",1730
111,"2012-10-10",1735
281,"2012-10-10",1740
11,"2012-10-10",1745
139,"2012-10-10",1750
36,"2012-10-10",1755
0,"2012-10-10",1800
0,"2012-10-10",1805
0,"2012-10-10",1810
0,"2012-10-10",1815
0,"2012-10-10",1820
0,"2012-10-10",1825
58,"2012-10-10",1830
63,"2012-10-10",1835
260,"2012-10-10",1840
82,"2012-10-10",1845
310,"2012-10-10",1850
0,"2012-10-10",1855
0,"2012-10-10",1900
0,"2012-10-10",1905
8,"2012-10-10",1910
12,"2012-10-10",1915
364,"2012-10-10",1920
219,"2012-10-10",1925
0,"2012-10-10",1930
0,"2012-10-10",1935
0,"2012-10-10",1940
174,"2012-10-10",1945
205,"2012-10-10",1950
12,"2012-10-10",1955
0,"2012-10-10",2000
0,"2012-10-10",2005
11,"2012-10-10",2010
17,"2012-10-10",2015
0,"2012-10-10",2020
0,"2012-10-10",2025
37,"2012-10-10",2030
0,"2012-10-10",2035
0,"2012-10-10",2040
105,"2012-10-10",2045
34,"2012-10-10",2050
0,"2012-10-10",2055
152,"2012-10-10",2100
0,"2012-10-10",2105
0,"2012-10-10",2110
0,"2012-10-10",2115
0,"2012-10-10",2120
0,"2012-10-10",2125
0,"2012-10-10",2130
0,"2012-10-10",2135
0,"2012-10-10",2140
0,"2012-10-10",2145
0,"2012-10-10",2150
0,"2012-10-10",2155
0,"2012-10-10",2200
0,"2012-10-10",2205
0,"2012-10-10",2210
112,"2012-10-10",2215
23,"2012-10-10",2220
12,"2012-10-10",2225
8,"2012-10-10",2230
0,"2012-10-10",2235
0,"2012-10-10",2240
0,"2012-10-10",2245
0,"2012-10-10",2250
0,"2012-10-10",2255
7,"2012-10-10",2300
0,"2012-10-10",2305
0,"2012-10-10",2310
0,"2012-10-10",2315
0,"2012-10-10",2320
0,"2012-10-10",2325
0,"2012-10-10",2330
0,"2012-10-10",2335
0,"2012-10-10",2340
0,"2012-10-10",2345
8,"2012-10-10",2350
0,"2012-10-10",2355
0,"2012-10-11",0
0,"2012-10-11",5
0,"2012-10-11",10
8,"2012-10-11",15
0,"2012-10-11",20
0,"2012-10-11",25
0,"2012-10-11",30
0,"2012-10-11",35
0,"2012-10-11",40
0,"2012-10-11",45
0,"2012-10-11",50
0,"2012-10-11",55
0,"2012-10-11",100
0,"2012-10-11",105
8,"2012-10-11",110
0,"2012-10-11",115
0,"2012-10-11",120
0,"2012-10-11",125
0,"2012-10-11",130
0,"2012-10-11",135
0,"2012-10-11",140
0,"2012-10-11",145
0,"2012-10-11",150
0,"2012-10-11",155
0,"2012-10-11",200
0,"2012-10-11",205
0,"2012-10-11",210
0,"2012-10-11",215
0,"2012-10-11",220
0,"2012-10-11",225
0,"2012-10-11",230
0,"2012-10-11",235
0,"2012-10-11",240
0,"2012-10-11",245
0,"2012-10-11",250
0,"2012-10-11",255
0,"2012-10-11",300
0,"2012-10-11",305
0,"2012-10-11",310
0,"2012-10-11",315
0,"2012-10-11",320
0,"2012-10-11",325
0,"2012-10-11",330
0,"2012-10-11",335
0,"2012-10-11",340
0,"2012-10-11",345
0,"2012-10-11",350
0,"2012-10-11",355
0,"2012-10-11",400
0,"2012-10-11",405
0,"2012-10-11",410
0,"2012-10-11",415
0,"2012-10-11",420
0,"2012-10-11",425
0,"2012-10-11",430
0,"2012-10-11",435
139,"2012-10-11",440
15,"2012-10-11",445
0,"2012-10-11",450
0,"2012-10-11",455
0,"2012-10-11",500
0,"2012-10-11",505
0,"2012-10-11",510
0,"2012-10-11",515
0,"2012-10-11",520
0,"2012-10-11",525
0,"2012-10-11",530
0,"2012-10-11",535
0,"2012-10-11",540
0,"2012-10-11",545
0,"2012-10-11",550
11,"2012-10-11",555
0,"2012-10-11",600
10,"2012-10-11",605
40,"2012-10-11",610
0,"2012-10-11",615
0,"2012-10-11",620
32,"2012-10-11",625
34,"2012-10-11",630
105,"2012-10-11",635
33,"2012-10-11",640
8,"2012-10-11",645
16,"2012-10-11",650
18,"2012-10-11",655
0,"2012-10-11",700
9,"2012-10-11",705
0,"2012-10-11",710
0,"2012-10-11",715
27,"2012-10-11",720
22,"2012-10-11",725
0,"2012-10-11",730
50,"2012-10-11",735
0,"2012-10-11",740
0,"2012-10-11",745
0,"2012-10-11",750
23,"2012-10-11",755
43,"2012-10-11",800
70,"2012-10-11",805
619,"2012-10-11",810
743,"2012-10-11",815
446,"2012-10-11",820
748,"2012-10-11",825
424,"2012-10-11",830
747,"2012-10-11",835
739,"2012-10-11",840
741,"2012-10-11",845
726,"2012-10-11",850
166,"2012-10-11",855
548,"2012-10-11",900
343,"2012-10-11",905
13,"2012-10-11",910
26,"2012-10-11",915
64,"2012-10-11",920
0,"2012-10-11",925
0,"2012-10-11",930
0,"2012-10-11",935
0,"2012-10-11",940
0,"2012-10-11",945
0,"2012-10-11",950
0,"2012-10-11",955
0,"2012-10-11",1000
0,"2012-10-11",1005
0,"2012-10-11",1010
0,"2012-10-11",1015
0,"2012-10-11",1020
0,"2012-10-11",1025
0,"2012-10-11",1030
0,"2012-10-11",1035
0,"2012-10-11",1040
0,"2012-10-11",1045
0,"2012-10-11",1050
0,"2012-10-11",1055
0,"2012-10-11",1100
0,"2012-10-11",1105
0,"2012-10-11",1110
0,"2012-10-11",1115
0,"2012-10-11",1120
7,"2012-10-11",1125
46,"2012-10-11",1130
0,"2012-10-11",1135
0,"2012-10-11",1140
0,"2012-10-11",1145
0,"2012-10-11",1150
0,"2012-10-11",1155
0,"2012-10-11",1200
0,"2012-10-11",1205
0,"2012-10-11",1210
31,"2012-10-11",1215
45,"2012-10-11",1220
0,"2012-10-11",1225
0,"2012-10-11",1230
0,"2012-10-11",1235
0,"2012-10-11",1240
0,"2012-10-11",1245
0,"2012-10-11",1250
0,"2012-10-11",1255
0,"2012-10-11",1300
0,"2012-10-11",1305
0,"2012-10-11",1310
0,"2012-10-11",1315
0,"2012-10-11",1320
0,"2012-10-11",1325
0,"2012-10-11",1330
0,"2012-10-11",1335
0,"2012-10-11",1340
0,"2012-10-11",1345
0,"2012-10-11",1350
0,"2012-10-11",1355
0,"2012-10-11",1400
0,"2012-10-11",1405
0,"2012-10-11",1410
0,"2012-10-11",1415
0,"2012-10-11",1420
0,"2012-10-11",1425
22,"2012-10-11",1430
27,"2012-10-11",1435
0,"2012-10-11",1440
0,"2012-10-11",1445
0,"2012-10-11",1450
0,"2012-10-11",1455
0,"2012-10-11",1500
0,"2012-10-11",1505
0,"2012-10-11",1510
0,"2012-10-11",1515
0,"2012-10-11",1520
0,"2012-10-11",1525
75,"2012-10-11",1530
119,"2012-10-11",1535
395,"2012-10-11",1540
78,"2012-10-11",1545
292,"2012-10-11",1550
416,"2012-10-11",1555
35,"2012-10-11",1600
0,"2012-10-11",1605
0,"2012-10-11",1610
27,"2012-10-11",1615
32,"2012-10-11",1620
0,"2012-10-11",1625
0,"2012-10-11",1630
0,"2012-10-11",1635
0,"2012-10-11",1640
0,"2012-10-11",1645
49,"2012-10-11",1650
57,"2012-10-11",1655
34,"2012-10-11",1700
0,"2012-10-11",1705
0,"2012-10-11",1710
0,"2012-10-11",1715
0,"2012-10-11",1720
0,"2012-10-11",1725
39,"2012-10-11",1730
30,"2012-10-11",1735
9,"2012-10-11",1740
41,"2012-10-11",1745
7,"2012-10-11",1750
0,"2012-10-11",1755
0,"2012-10-11",1800
40,"2012-10-11",1805
22,"2012-10-11",1810
31,"2012-10-11",1815
19,"2012-10-11",1820
0,"2012-10-11",1825
8,"2012-10-11",1830
22,"2012-10-11",1835
62,"2012-10-11",1840
60,"2012-10-11",1845
0,"2012-10-11",1850
0,"2012-10-11",1855
0,"2012-10-11",1900
0,"2012-10-11",1905
0,"2012-10-11",1910
0,"2012-10-11",1915
0,"2012-10-11",1920
0,"2012-10-11",1925
0,"2012-10-11",1930
0,"2012-10-11",1935
0,"2012-10-11",1940
0,"2012-10-11",1945
0,"2012-10-11",1950
0,"2012-10-11",1955
0,"2012-10-11",2000
0,"2012-10-11",2005
0,"2012-10-11",2010
0,"2012-10-11",2015
0,"2012-10-11",2020
0,"2012-10-11",2025
0,"2012-10-11",2030
0,"2012-10-11",2035
0,"2012-10-11",2040
0,"2012-10-11",2045
0,"2012-10-11",2050
0,"2012-10-11",2055
0,"2012-10-11",2100
0,"2012-10-11",2105
95,"2012-10-11",2110
0,"2012-10-11",2115
91,"2012-10-11",2120
50,"2012-10-11",2125
31,"2012-10-11",2130
0,"2012-10-11",2135
0,"2012-10-11",2140
0,"2012-10-11",2145
20,"2012-10-11",2150
11,"2012-10-11",2155
0,"2012-10-11",2200
0,"2012-10-11",2205
0,"2012-10-11",2210
0,"2012-10-11",2215
0,"2012-10-11",2220
0,"2012-10-11",2225
0,"2012-10-11",2230
0,"2012-10-11",2235
0,"2012-10-11",2240
0,"2012-10-11",2245
0,"2012-10-11",2250
0,"2012-10-11",2255
11,"2012-10-11",2300
0,"2012-10-11",2305
0,"2012-10-11",2310
0,"2012-10-11",2315
0,"2012-10-11",2320
4,"2012-10-11",2325
0,"2012-10-11",2330
0,"2012-10-11",2335
0,"2012-10-11",2340
0,"2012-10-11",2345
0,"2012-10-11",2350
0,"2012-10-11",2355
0,"2012-10-12",0
0,"2012-10-12",5
0,"2012-10-12",10
0,"2012-10-12",15
0,"2012-10-12",20
0,"2012-10-12",25
0,"2012-10-12",30
0,"2012-10-12",35
0,"2012-10-12",40
0,"2012-10-12",45
0,"2012-10-12",50
0,"2012-10-12",55
0,"2012-10-12",100
0,"2012-10-12",105
0,"2012-10-12",110
0,"2012-10-12",115
0,"2012-10-12",120
0,"2012-10-12",125
38,"2012-10-12",130
0,"2012-10-12",135
0,"2012-10-12",140
0,"2012-10-12",145
0,"2012-10-12",150
0,"2012-10-12",155
0,"2012-10-12",200
0,"2012-10-12",205
0,"2012-10-12",210
0,"2012-10-12",215
0,"2012-10-12",220
0,"2012-10-12",225
0,"2012-10-12",230
0,"2012-10-12",235
0,"2012-10-12",240
0,"2012-10-12",245
7,"2012-10-12",250
0,"2012-10-12",255
0,"2012-10-12",300
0,"2012-10-12",305
0,"2012-10-12",310
0,"2012-10-12",315
0,"2012-10-12",320
0,"2012-10-12",325
0,"2012-10-12",330
0,"2012-10-12",335
0,"2012-10-12",340
0,"2012-10-12",345
0,"2012-10-12",350
0,"2012-10-12",355
0,"2012-10-12",400
0,"2012-10-12",405
0,"2012-10-12",410
0,"2012-10-12",415
0,"2012-10-12",420
0,"2012-10-12",425
48,"2012-10-12",430
0,"2012-10-12",435
0,"2012-10-12",440
0,"2012-10-12",445
0,"2012-10-12",450
0,"2012-10-12",455
0,"2012-10-12",500
0,"2012-10-12",505
0,"2012-10-12",510
0,"2012-10-12",515
0,"2012-10-12",520
0,"2012-10-12",525
0,"2012-10-12",530
0,"2012-10-12",535
30,"2012-10-12",540
92,"2012-10-12",545
0,"2012-10-12",550
11,"2012-10-12",555
0,"2012-10-12",600
10,"2012-10-12",605
19,"2012-10-12",610
111,"2012-10-12",615
38,"2012-10-12",620
16,"2012-10-12",625
29,"2012-10-12",630
9,"2012-10-12",635
45,"2012-10-12",640
35,"2012-10-12",645
53,"2012-10-12",650
43,"2012-10-12",655
8,"2012-10-12",700
40,"2012-10-12",705
0,"2012-10-12",710
32,"2012-10-12",715
57,"2012-10-12",720
35,"2012-10-12",725
117,"2012-10-12",730
117,"2012-10-12",735
25,"2012-10-12",740
95,"2012-10-12",745
29,"2012-10-12",750
141,"2012-10-12",755
51,"2012-10-12",800
123,"2012-10-12",805
440,"2012-10-12",810
687,"2012-10-12",815
614,"2012-10-12",820
474,"2012-10-12",825
750,"2012-10-12",830
742,"2012-10-12",835
770,"2012-10-12",840
735,"2012-10-12",845
746,"2012-10-12",850
748,"2012-10-12",855
802,"2012-10-12",900
280,"2012-10-12",905
31,"2012-10-12",910
0,"2012-10-12",915
0,"2012-10-12",920
0,"2012-10-12",925
0,"2012-10-12",930
0,"2012-10-12",935
0,"2012-10-12",940
7,"2012-10-12",945
92,"2012-10-12",950
0,"2012-10-12",955
0,"2012-10-12",1000
0,"2012-10-12",1005
0,"2012-10-12",1010
0,"2012-10-12",1015
46,"2012-10-12",1020
7,"2012-10-12",1025
0,"2012-10-12",1030
328,"2012-10-12",1035
156,"2012-10-12",1040
0,"2012-10-12",1045
0,"2012-10-12",1050
0,"2012-10-12",1055
129,"2012-10-12",1100
339,"2012-10-12",1105
150,"2012-10-12",1110
0,"2012-10-12",1115
0,"2012-10-12",1120
0,"2012-10-12",1125
70,"2012-10-12",1130
0,"2012-10-12",1135
9,"2012-10-12",1140
0,"2012-10-12",1145
0,"2012-10-12",1150
0,"2012-10-12",1155
70,"2012-10-12",1200
0,"2012-10-12",1205
0,"2012-10-12",1210
0,"2012-10-12",1215
0,"2012-10-12",1220
0,"2012-10-12",1225
0,"2012-10-12",1230
0,"2012-10-12",1235
18,"2012-10-12",1240
91,"2012-10-12",1245
0,"2012-10-12",1250
0,"2012-10-12",1255
0,"2012-10-12",1300
75,"2012-10-12",1305
0,"2012-10-12",1310
0,"2012-10-12",1315
0,"2012-10-12",1320
0,"2012-10-12",1325
99,"2012-10-12",1330
0,"2012-10-12",1335
0,"2012-10-12",1340
0,"2012-10-12",1345
0,"2012-10-12",1350
96,"2012-10-12",1355
16,"2012-10-12",1400
20,"2012-10-12",1405
144,"2012-10-12",1410
321,"2012-10-12",1415
267,"2012-10-12",1420
0,"2012-10-12",1425
0,"2012-10-12",1430
0,"2012-10-12",1435
0,"2012-10-12",1440
0,"2012-10-12",1445
9,"2012-10-12",1450
0,"2012-10-12",1455
0,"2012-10-12",1500
24,"2012-10-12",1505
78,"2012-10-12",1510
0,"2012-10-12",1515
26,"2012-10-12",1520
35,"2012-10-12",1525
0,"2012-10-12",1530
0,"2012-10-12",1535
0,"2012-10-12",1540
365,"2012-10-12",1545
90,"2012-10-12",1550
432,"2012-10-12",1555
275,"2012-10-12",1600
34,"2012-10-12",1605
0,"2012-10-12",1610
92,"2012-10-12",1615
15,"2012-10-12",1620
0,"2012-10-12",1625
0,"2012-10-12",1630
0,"2012-10-12",1635
0,"2012-10-12",1640
20,"2012-10-12",1645
10,"2012-10-12",1650
9,"2012-10-12",1655
0,"2012-10-12",1700
0,"2012-10-12",1705
32,"2012-10-12",1710
24,"2012-10-12",1715
0,"2012-10-12",1720
0,"2012-10-12",1725
38,"2012-10-12",1730
40,"2012-10-12",1735
19,"2012-10-12",1740
71,"2012-10-12",1745
2,"2012-10-12",1750
21,"2012-10-12",1755
0,"2012-10-12",1800
433,"2012-10-12",1805
463,"2012-10-12",1810
511,"2012-10-12",1815
298,"2012-10-12",1820
500,"2012-10-12",1825
473,"2012-10-12",1830
506,"2012-10-12",1835
24,"2012-10-12",1840
35,"2012-10-12",1845
41,"2012-10-12",1850
46,"2012-10-12",1855
0,"2012-10-12",1900
0,"2012-10-12",1905
0,"2012-10-12",1910
16,"2012-10-12",1915
23,"2012-10-12",1920
0,"2012-10-12",1925
0,"2012-10-12",1930
0,"2012-10-12",1935
18,"2012-10-12",1940
54,"2012-10-12",1945
36,"2012-10-12",1950
0,"2012-10-12",1955
0,"2012-10-12",2000
0,"2012-10-12",2005
0,"2012-10-12",2010
0,"2012-10-12",2015
0,"2012-10-12",2020
0,"2012-10-12",2025
0,"2012-10-12",2030
0,"2012-10-12",2035
0,"2012-10-12",2040
18,"2012-10-12",2045
30,"2012-10-12",2050
23,"2012-10-12",2055
70,"2012-10-12",2100
113,"2012-10-12",2105
0,"2012-10-12",2110
0,"2012-10-12",2115
0,"2012-10-12",2120
0,"2012-10-12",2125
0,"2012-10-12",2130
0,"2012-10-12",2135
0,"2012-10-12",2140
0,"2012-10-12",2145
0,"2012-10-12",2150
0,"2012-10-12",2155
0,"2012-10-12",2200
0,"2012-10-12",2205
0,"2012-10-12",2210
9,"2012-10-12",2215
0,"2012-10-12",2220
0,"2012-10-12",2225
8,"2012-10-12",2230
0,"2012-10-12",2235
0,"2012-10-12",2240
0,"2012-10-12",2245
0,"2012-10-12",2250
0,"2012-10-12",2255
0,"2012-10-12",2300
0,"2012-10-12",2305
0,"2012-10-12",2310
0,"2012-10-12",2315
0,"2012-10-12",2320
0,"2012-10-12",2325
0,"2012-10-12",2330
0,"2012-10-12",2335
0,"2012-10-12",2340
0,"2012-10-12",2345
0,"2012-10-12",2350
0,"2012-10-12",2355
0,"2012-10-13",0
0,"2012-10-13",5
0,"2012-10-13",10
0,"2012-10-13",15
0,"2012-10-13",20
0,"2012-10-13",25
0,"2012-10-13",30
0,"2012-10-13",35
0,"2012-10-13",40
0,"2012-10-13",45
0,"2012-10-13",50
0,"2012-10-13",55
0,"2012-10-13",100
0,"2012-10-13",105
0,"2012-10-13",110
0,"2012-10-13",115
0,"2012-10-13",120
0,"2012-10-13",125
0,"2012-10-13",130
0,"2012-10-13",135
0,"2012-10-13",140
0,"2012-10-13",145
0,"2012-10-13",150
0,"2012-10-13",155
0,"2012-10-13",200
0,"2012-10-13",205
0,"2012-10-13",210
0,"2012-10-13",215
0,"2012-10-13",220
0,"2012-10-13",225
0,"2012-10-13",230
0,"2012-10-13",235
0,"2012-10-13",240
0,"2012-10-13",245
0,"2012-10-13",250
0,"2012-10-13",255
0,"2012-10-13",300
0,"2012-10-13",305
0,"2012-10-13",310
0,"2012-10-13",315
0,"2012-10-13",320
0,"2012-10-13",325
0,"2012-10-13",330
0,"2012-10-13",335
10,"2012-10-13",340
0,"2012-10-13",345
0,"2012-10-13",350
0,"2012-10-13",355
0,"2012-10-13",400
0,"2012-10-13",405
0,"2012-10-13",410
0,"2012-10-13",415
0,"2012-10-13",420
0,"2012-10-13",425
24,"2012-10-13",430
29,"2012-10-13",435
0,"2012-10-13",440
9,"2012-10-13",445
33,"2012-10-13",450
0,"2012-10-13",455
0,"2012-10-13",500
0,"2012-10-13",505
0,"2012-10-13",510
0,"2012-10-13",515
0,"2012-10-13",520
0,"2012-10-13",525
0,"2012-10-13",530
0,"2012-10-13",535
0,"2012-10-13",540
0,"2012-10-13",545
0,"2012-10-13",550
39,"2012-10-13",555
0,"2012-10-13",600
0,"2012-10-13",605
0,"2012-10-13",610
55,"2012-10-13",615
0,"2012-10-13",620
0,"2012-10-13",625
0,"2012-10-13",630
69,"2012-10-13",635
26,"2012-10-13",640
12,"2012-10-13",645
28,"2012-10-13",650
0,"2012-10-13",655
0,"2012-10-13",700
0,"2012-10-13",705
32,"2012-10-13",710
0,"2012-10-13",715
0,"2012-10-13",720
6,"2012-10-13",725
52,"2012-10-13",730
32,"2012-10-13",735
8,"2012-10-13",740
88,"2012-10-13",745
0,"2012-10-13",750
0,"2012-10-13",755
73,"2012-10-13",800
0,"2012-10-13",805
7,"2012-10-13",810
0,"2012-10-13",815
24,"2012-10-13",820
103,"2012-10-13",825
23,"2012-10-13",830
67,"2012-10-13",835
248,"2012-10-13",840
512,"2012-10-13",845
542,"2012-10-13",850
265,"2012-10-13",855
18,"2012-10-13",900
497,"2012-10-13",905
476,"2012-10-13",910
479,"2012-10-13",915
491,"2012-10-13",920
504,"2012-10-13",925
488,"2012-10-13",930
498,"2012-10-13",935
55,"2012-10-13",940
120,"2012-10-13",945
57,"2012-10-13",950
0,"2012-10-13",955
0,"2012-10-13",1000
0,"2012-10-13",1005
0,"2012-10-13",1010
0,"2012-10-13",1015
15,"2012-10-13",1020
29,"2012-10-13",1025
88,"2012-10-13",1030
0,"2012-10-13",1035
0,"2012-10-13",1040
22,"2012-10-13",1045
0,"2012-10-13",1050
69,"2012-10-13",1055
22,"2012-10-13",1100
0,"2012-10-13",1105
20,"2012-10-13",1110
80,"2012-10-13",1115
6,"2012-10-13",1120
79,"2012-10-13",1125
6,"2012-10-13",1130
79,"2012-10-13",1135
0,"2012-10-13",1140
0,"2012-10-13",1145
0,"2012-10-13",1150
0,"2012-10-13",1155
23,"2012-10-13",1200
74,"2012-10-13",1205
335,"2012-10-13",1210
429,"2012-10-13",1215
64,"2012-10-13",1220
0,"2012-10-13",1225
0,"2012-10-13",1230
0,"2012-10-13",1235
0,"2012-10-13",1240
81,"2012-10-13",1245
38,"2012-10-13",1250
9,"2012-10-13",1255
0,"2012-10-13",1300
0,"2012-10-13",1305
0,"2012-10-13",1310
0,"2012-10-13",1315
0,"2012-10-13",1320
0,"2012-10-13",1325
0,"2012-10-13",1330
11,"2012-10-13",1335
38,"2012-10-13",1340
139,"2012-10-13",1345
532,"2012-10-13",1350
507,"2012-10-13",1355
210,"2012-10-13",1400
276,"2012-10-13",1405
518,"2012-10-13",1410
495,"2012-10-13",1415
214,"2012-10-13",1420
98,"2012-10-13",1425
161,"2012-10-13",1430
0,"2012-10-13",1435
0,"2012-10-13",1440
0,"2012-10-13",1445
12,"2012-10-13",1450
120,"2012-10-13",1455
194,"2012-10-13",1500
0,"2012-10-13",1505
0,"2012-10-13",1510
114,"2012-10-13",1515
7,"2012-10-13",1520
0,"2012-10-13",1525
34,"2012-10-13",1530
0,"2012-10-13",1535
0,"2012-10-13",1540
18,"2012-10-13",1545
31,"2012-10-13",1550
15,"2012-10-13",1555
0,"2012-10-13",1600
0,"2012-10-13",1605
18,"2012-10-13",1610
39,"2012-10-13",1615
66,"2012-10-13",1620
111,"2012-10-13",1625
7,"2012-10-13",1630
0,"2012-10-13",1635
0,"2012-10-13",1640
71,"2012-10-13",1645
41,"2012-10-13",1650
0,"2012-10-13",1655
0,"2012-10-13",1700
0,"2012-10-13",1705
0,"2012-10-13",1710
0,"2012-10-13",1715
0,"2012-10-13",1720
0,"2012-10-13",1725
0,"2012-10-13",1730
0,"2012-10-13",1735
0,"2012-10-13",1740
0,"2012-10-13",1745
0,"2012-10-13",1750
20,"2012-10-13",1755
43,"2012-10-13",1800
23,"2012-10-13",1805
0,"2012-10-13",1810
25,"2012-10-13",1815
54,"2012-10-13",1820
0,"2012-10-13",1825
19,"2012-10-13",1830
0,"2012-10-13",1835
0,"2012-10-13",1840
0,"2012-10-13",1845
0,"2012-10-13",1850
0,"2012-10-13",1855
9,"2012-10-13",1900
28,"2012-10-13",1905
8,"2012-10-13",1910
0,"2012-10-13",1915
48,"2012-10-13",1920
64,"2012-10-13",1925
0,"2012-10-13",1930
0,"2012-10-13",1935
67,"2012-10-13",1940
29,"2012-10-13",1945
0,"2012-10-13",1950
0,"2012-10-13",1955
0,"2012-10-13",2000
0,"2012-10-13",2005
0,"2012-10-13",2010
36,"2012-10-13",2015
22,"2012-10-13",2020
0,"2012-10-13",2025
9,"2012-10-13",2030
0,"2012-10-13",2035
0,"2012-10-13",2040
0,"2012-10-13",2045
29,"2012-10-13",2050
129,"2012-10-13",2055
0,"2012-10-13",2100
0,"2012-10-13",2105
0,"2012-10-13",2110
0,"2012-10-13",2115
0,"2012-10-13",2120
0,"2012-10-13",2125
0,"2012-10-13",2130
0,"2012-10-13",2135
0,"2012-10-13",2140
0,"2012-10-13",2145
0,"2012-10-13",2150
0,"2012-10-13",2155
0,"2012-10-13",2200
0,"2012-10-13",2205
0,"2012-10-13",2210
0,"2012-10-13",2215
0,"2012-10-13",2220
0,"2012-10-13",2225
0,"2012-10-13",2230
0,"2012-10-13",2235
0,"2012-10-13",2240
0,"2012-10-13",2245
0,"2012-10-13",2250
0,"2012-10-13",2255
0,"2012-10-13",2300
0,"2012-10-13",2305
0,"2012-10-13",2310
0,"2012-10-13",2315
0,"2012-10-13",2320
0,"2012-10-13",2325
0,"2012-10-13",2330
0,"2012-10-13",2335
0,"2012-10-13",2340
0,"2012-10-13",2345
0,"2012-10-13",2350
0,"2012-10-13",2355
0,"2012-10-14",0
0,"2012-10-14",5
0,"2012-10-14",10
0,"2012-10-14",15
0,"2012-10-14",20
52,"2012-10-14",25
0,"2012-10-14",30
0,"2012-10-14",35
0,"2012-10-14",40
0,"2012-10-14",45
0,"2012-10-14",50
0,"2012-10-14",55
0,"2012-10-14",100
0,"2012-10-14",105
0,"2012-10-14",110
0,"2012-10-14",115
0,"2012-10-14",120
0,"2012-10-14",125
0,"2012-10-14",130
9,"2012-10-14",135
0,"2012-10-14",140
0,"2012-10-14",145
0,"2012-10-14",150
0,"2012-10-14",155
0,"2012-10-14",200
0,"2012-10-14",205
4,"2012-10-14",210
0,"2012-10-14",215
0,"2012-10-14",220
0,"2012-10-14",225
0,"2012-10-14",230
0,"2012-10-14",235
0,"2012-10-14",240
0,"2012-10-14",245
0,"2012-10-14",250
0,"2012-10-14",255
0,"2012-10-14",300
0,"2012-10-14",305
0,"2012-10-14",310
0,"2012-10-14",315
0,"2012-10-14",320
0,"2012-10-14",325
0,"2012-10-14",330
0,"2012-10-14",335
0,"2012-10-14",340
0,"2012-10-14",345
0,"2012-10-14",350
0,"2012-10-14",355
0,"2012-10-14",400
0,"2012-10-14",405
0,"2012-10-14",410
0,"2012-10-14",415
0,"2012-10-14",420
0,"2012-10-14",425
0,"2012-10-14",430
0,"2012-10-14",435
0,"2012-10-14",440
0,"2012-10-14",445
45,"2012-10-14",450
0,"2012-10-14",455
0,"2012-10-14",500
0,"2012-10-14",505
0,"2012-10-14",510
0,"2012-10-14",515
0,"2012-10-14",520
0,"2012-10-14",525
0,"2012-10-14",530
0,"2012-10-14",535
0,"2012-10-14",540
0,"2012-10-14",545
18,"2012-10-14",550
41,"2012-10-14",555
0,"2012-10-14",600
0,"2012-10-14",605
0,"2012-10-14",610
0,"2012-10-14",615
0,"2012-10-14",620
20,"2012-10-14",625
16,"2012-10-14",630
37,"2012-10-14",635
0,"2012-10-14",640
0,"2012-10-14",645
0,"2012-10-14",650
13,"2012-10-14",655
0,"2012-10-14",700
0,"2012-10-14",705
14,"2012-10-14",710
21,"2012-10-14",715
0,"2012-10-14",720
59,"2012-10-14",725
0,"2012-10-14",730
28,"2012-10-14",735
62,"2012-10-14",740
28,"2012-10-14",745
15,"2012-10-14",750
0,"2012-10-14",755
0,"2012-10-14",800
0,"2012-10-14",805
0,"2012-10-14",810
25,"2012-10-14",815
63,"2012-10-14",820
0,"2012-10-14",825
0,"2012-10-14",830
52,"2012-10-14",835
23,"2012-10-14",840
0,"2012-10-14",845
0,"2012-10-14",850
87,"2012-10-14",855
15,"2012-10-14",900
0,"2012-10-14",905
59,"2012-10-14",910
15,"2012-10-14",915
0,"2012-10-14",920
0,"2012-10-14",925
0,"2012-10-14",930
19,"2012-10-14",935
0,"2012-10-14",940
59,"2012-10-14",945
78,"2012-10-14",950
221,"2012-10-14",955
392,"2012-10-14",1000
468,"2012-10-14",1005
475,"2012-10-14",1010
524,"2012-10-14",1015
507,"2012-10-14",1020
528,"2012-10-14",1025
533,"2012-10-14",1030
540,"2012-10-14",1035
540,"2012-10-14",1040
65,"2012-10-14",1045
48,"2012-10-14",1050
46,"2012-10-14",1055
143,"2012-10-14",1100
0,"2012-10-14",1105
79,"2012-10-14",1110
0,"2012-10-14",1115
0,"2012-10-14",1120
0,"2012-10-14",1125
0,"2012-10-14",1130
0,"2012-10-14",1135
0,"2012-10-14",1140
0,"2012-10-14",1145
0,"2012-10-14",1150
0,"2012-10-14",1155
0,"2012-10-14",1200
0,"2012-10-14",1205
0,"2012-10-14",1210
0,"2012-10-14",1215
0,"2012-10-14",1220
0,"2012-10-14",1225
0,"2012-10-14",1230
0,"2012-10-14",1235
0,"2012-10-14",1240
0,"2012-10-14",1245
0,"2012-10-14",1250
0,"2012-10-14",1255
17,"2012-10-14",1300
0,"2012-10-14",1305
0,"2012-10-14",1310
0,"2012-10-14",1315
0,"2012-10-14",1320
0,"2012-10-14",1325
0,"2012-10-14",1330
0,"2012-10-14",1335
0,"2012-10-14",1340
0,"2012-10-14",1345
0,"2012-10-14",1350
0,"2012-10-14",1355
44,"2012-10-14",1400
32,"2012-10-14",1405
0,"2012-10-14",1410
0,"2012-10-14",1415
38,"2012-10-14",1420
17,"2012-10-14",1425
4,"2012-10-14",1430
59,"2012-10-14",1435
78,"2012-10-14",1440
0,"2012-10-14",1445
0,"2012-10-14",1450
8,"2012-10-14",1455
10,"2012-10-14",1500
82,"2012-10-14",1505
120,"2012-10-14",1510
232,"2012-10-14",1515
505,"2012-10-14",1520
498,"2012-10-14",1525
298,"2012-10-14",1530
330,"2012-10-14",1535
486,"2012-10-14",1540
533,"2012-10-14",1545
298,"2012-10-14",1550
285,"2012-10-14",1555
250,"2012-10-14",1600
223,"2012-10-14",1605
302,"2012-10-14",1610
465,"2012-10-14",1615
520,"2012-10-14",1620
526,"2012-10-14",1625
535,"2012-10-14",1630
247,"2012-10-14",1635
400,"2012-10-14",1640
72,"2012-10-14",1645
0,"2012-10-14",1650
0,"2012-10-14",1655
0,"2012-10-14",1700
0,"2012-10-14",1705
0,"2012-10-14",1710
0,"2012-10-14",1715
432,"2012-10-14",1720
85,"2012-10-14",1725
39,"2012-10-14",1730
55,"2012-10-14",1735
0,"2012-10-14",1740
17,"2012-10-14",1745
30,"2012-10-14",1750
43,"2012-10-14",1755
0,"2012-10-14",1800
0,"2012-10-14",1805
0,"2012-10-14",1810
0,"2012-10-14",1815
63,"2012-10-14",1820
58,"2012-10-14",1825
49,"2012-10-14",1830
16,"2012-10-14",1835
0,"2012-10-14",1840
65,"2012-10-14",1845
0,"2012-10-14",1850
153,"2012-10-14",1855
73,"2012-10-14",1900
1,"2012-10-14",1905
0,"2012-10-14",1910
0,"2012-10-14",1915
0,"2012-10-14",1920
0,"2012-10-14",1925
0,"2012-10-14",1930
0,"2012-10-14",1935
0,"2012-10-14",1940
0,"2012-10-14",1945
0,"2012-10-14",1950
0,"2012-10-14",1955
0,"2012-10-14",2000
0,"2012-10-14",2005
0,"2012-10-14",2010
0,"2012-10-14",2015
0,"2012-10-14",2020
0,"2012-10-14",2025
0,"2012-10-14",2030
0,"2012-10-14",2035
0,"2012-10-14",2040
0,"2012-10-14",2045
8,"2012-10-14",2050
95,"2012-10-14",2055
157,"2012-10-14",2100
22,"2012-10-14",2105
0,"2012-10-14",2110
0,"2012-10-14",2115
0,"2012-10-14",2120
0,"2012-10-14",2125
37,"2012-10-14",2130
0,"2012-10-14",2135
0,"2012-10-14",2140
0,"2012-10-14",2145
0,"2012-10-14",2150
0,"2012-10-14",2155
0,"2012-10-14",2200
0,"2012-10-14",2205
0,"2012-10-14",2210
0,"2012-10-14",2215
0,"2012-10-14",2220
0,"2012-10-14",2225
0,"2012-10-14",2230
0,"2012-10-14",2235
0,"2012-10-14",2240
0,"2012-10-14",2245
0,"2012-10-14",2250
0,"2012-10-14",2255
0,"2012-10-14",2300
0,"2012-10-14",2305
0,"2012-10-14",2310
0,"2012-10-14",2315
0,"2012-10-14",2320
0,"2012-10-14",2325
0,"2012-10-14",2330
0,"2012-10-14",2335
0,"2012-10-14",2340
0,"2012-10-14",2345
0,"2012-10-14",2350
0,"2012-10-14",2355
0,"2012-10-15",0
0,"2012-10-15",5
0,"2012-10-15",10
0,"2012-10-15",15
0,"2012-10-15",20
35,"2012-10-15",25
0,"2012-10-15",30
0,"2012-10-15",35
0,"2012-10-15",40
0,"2012-10-15",45
0,"2012-10-15",50
0,"2012-10-15",55
0,"2012-10-15",100
0,"2012-10-15",105
0,"2012-10-15",110
0,"2012-10-15",115
0,"2012-10-15",120
0,"2012-10-15",125
0,"2012-10-15",130
0,"2012-10-15",135
0,"2012-10-15",140
0,"2012-10-15",145
0,"2012-10-15",150
0,"2012-10-15",155
0,"2012-10-15",200
0,"2012-10-15",205
0,"2012-10-15",210
0,"2012-10-15",215
0,"2012-10-15",220
0,"2012-10-15",225
0,"2012-10-15",230
0,"2012-10-15",235
0,"2012-10-15",240
0,"2012-10-15",245
0,"2012-10-15",250
0,"2012-10-15",255
0,"2012-10-15",300
0,"2012-10-15",305
0,"2012-10-15",310
0,"2012-10-15",315
0,"2012-10-15",320
0,"2012-10-15",325
0,"2012-10-15",330
0,"2012-10-15",335
16,"2012-10-15",340
0,"2012-10-15",345
0,"2012-10-15",350
0,"2012-10-15",355
0,"2012-10-15",400
11,"2012-10-15",405
24,"2012-10-15",410
0,"2012-10-15",415
0,"2012-10-15",420
0,"2012-10-15",425
0,"2012-10-15",430
0,"2012-10-15",435
0,"2012-10-15",440
0,"2012-10-15",445
0,"2012-10-15",450
0,"2012-10-15",455
0,"2012-10-15",500
0,"2012-10-15",505
0,"2012-10-15",510
0,"2012-10-15",515
0,"2012-10-15",520
0,"2012-10-15",525
0,"2012-10-15",530
0,"2012-10-15",535
0,"2012-10-15",540
0,"2012-10-15",545
0,"2012-10-15",550
0,"2012-10-15",555
10,"2012-10-15",600
0,"2012-10-15",605
0,"2012-10-15",610
0,"2012-10-15",615
54,"2012-10-15",620
0,"2012-10-15",625
20,"2012-10-15",630
0,"2012-10-15",635
90,"2012-10-15",640
0,"2012-10-15",645
7,"2012-10-15",650
0,"2012-10-15",655
54,"2012-10-15",700
20,"2012-10-15",705
0,"2012-10-15",710
0,"2012-10-15",715
0,"2012-10-15",720
64,"2012-10-15",725
24,"2012-10-15",730
0,"2012-10-15",735
68,"2012-10-15",740
43,"2012-10-15",745
43,"2012-10-15",750
81,"2012-10-15",755
35,"2012-10-15",800
133,"2012-10-15",805
99,"2012-10-15",810
22,"2012-10-15",815
75,"2012-10-15",820
72,"2012-10-15",825
224,"2012-10-15",830
786,"2012-10-15",835
315,"2012-10-15",840
264,"2012-10-15",845
781,"2012-10-15",850
757,"2012-10-15",855
732,"2012-10-15",900
686,"2012-10-15",905
592,"2012-10-15",910
119,"2012-10-15",915
127,"2012-10-15",920
21,"2012-10-15",925
35,"2012-10-15",930
0,"2012-10-15",935
0,"2012-10-15",940
78,"2012-10-15",945
2,"2012-10-15",950
0,"2012-10-15",955
0,"2012-10-15",1000
0,"2012-10-15",1005
0,"2012-10-15",1010
0,"2012-10-15",1015
0,"2012-10-15",1020
0,"2012-10-15",1025
0,"2012-10-15",1030
0,"2012-10-15",1035
0,"2012-10-15",1040
0,"2012-10-15",1045
0,"2012-10-15",1050
0,"2012-10-15",1055
0,"2012-10-15",1100
0,"2012-10-15",1105
0,"2012-10-15",1110
0,"2012-10-15",1115
0,"2012-10-15",1120
0,"2012-10-15",1125
0,"2012-10-15",1130
38,"2012-10-15",1135
37,"2012-10-15",1140
193,"2012-10-15",1145
25,"2012-10-15",1150
0,"2012-10-15",1155
0,"2012-10-15",1200
0,"2012-10-15",1205
29,"2012-10-15",1210
71,"2012-10-15",1215
73,"2012-10-15",1220
8,"2012-10-15",1225
6,"2012-10-15",1230
38,"2012-10-15",1235
0,"2012-10-15",1240
0,"2012-10-15",1245
0,"2012-10-15",1250
0,"2012-10-15",1255
0,"2012-10-15",1300
0,"2012-10-15",1305
0,"2012-10-15",1310
0,"2012-10-15",1315
0,"2012-10-15",1320
0,"2012-10-15",1325
0,"2012-10-15",1330
0,"2012-10-15",1335
0,"2012-10-15",1340
0,"2012-10-15",1345
0,"2012-10-15",1350
0,"2012-10-15",1355
0,"2012-10-15",1400
0,"2012-10-15",1405
0,"2012-10-15",1410
0,"2012-10-15",1415
0,"2012-10-15",1420
0,"2012-10-15",1425
0,"2012-10-15",1430
0,"2012-10-15",1435
0,"2012-10-15",1440
0,"2012-10-15",1445
0,"2012-10-15",1450
0,"2012-10-15",1455
0,"2012-10-15",1500
64,"2012-10-15",1505
82,"2012-10-15",1510
0,"2012-10-15",1515
0,"2012-10-15",1520
4,"2012-10-15",1525
0,"2012-10-15",1530
0,"2012-10-15",1535
0,"2012-10-15",1540
0,"2012-10-15",1545
0,"2012-10-15",1550
19,"2012-10-15",1555
0,"2012-10-15",1600
0,"2012-10-15",1605
58,"2012-10-15",1610
94,"2012-10-15",1615
0,"2012-10-15",1620
0,"2012-10-15",1625
0,"2012-10-15",1630
0,"2012-10-15",1635
0,"2012-10-15",1640
0,"2012-10-15",1645
0,"2012-10-15",1650
0,"2012-10-15",1655
0,"2012-10-15",1700
0,"2012-10-15",1705
0,"2012-10-15",1710
0,"2012-10-15",1715
0,"2012-10-15",1720
0,"2012-10-15",1725
0,"2012-10-15",1730
0,"2012-10-15",1735
0,"2012-10-15",1740
4,"2012-10-15",1745
0,"2012-10-15",1750
0,"2012-10-15",1755
30,"2012-10-15",1800
0,"2012-10-15",1805
7,"2012-10-15",1810
0,"2012-10-15",1815
32,"2012-10-15",1820
54,"2012-10-15",1825
83,"2012-10-15",1830
0,"2012-10-15",1835
203,"2012-10-15",1840
581,"2012-10-15",1845
55,"2012-10-15",1850
310,"2012-10-15",1855
437,"2012-10-15",1900
0,"2012-10-15",1905
46,"2012-10-15",1910
0,"2012-10-15",1915
0,"2012-10-15",1920
50,"2012-10-15",1925
0,"2012-10-15",1930
0,"2012-10-15",1935
0,"2012-10-15",1940
0,"2012-10-15",1945
0,"2012-10-15",1950
0,"2012-10-15",1955
0,"2012-10-15",2000
0,"2012-10-15",2005
0,"2012-10-15",2010
65,"2012-10-15",2015
0,"2012-10-15",2020
0,"2012-10-15",2025
0,"2012-10-15",2030
0,"2012-10-15",2035
0,"2012-10-15",2040
0,"2012-10-15",2045
0,"2012-10-15",2050
0,"2012-10-15",2055
22,"2012-10-15",2100
8,"2012-10-15",2105
0,"2012-10-15",2110
9,"2012-10-15",2115
0,"2012-10-15",2120
0,"2012-10-15",2125
152,"2012-10-15",2130
406,"2012-10-15",2135
86,"2012-10-15",2140
0,"2012-10-15",2145
8,"2012-10-15",2150
17,"2012-10-15",2155
0,"2012-10-15",2200
0,"2012-10-15",2205
0,"2012-10-15",2210
0,"2012-10-15",2215
0,"2012-10-15",2220
0,"2012-10-15",2225
0,"2012-10-15",2230
0,"2012-10-15",2235
0,"2012-10-15",2240
0,"2012-10-15",2245
0,"2012-10-15",2250
0,"2012-10-15",2255
0,"2012-10-15",2300
16,"2012-10-15",2305
0,"2012-10-15",2310
0,"2012-10-15",2315
0,"2012-10-15",2320
0,"2012-10-15",2325
0,"2012-10-15",2330
0,"2012-10-15",2335
0,"2012-10-15",2340
0,"2012-10-15",2345
0,"2012-10-15",2350
0,"2012-10-15",2355
0,"2012-10-16",0
0,"2012-10-16",5
0,"2012-10-16",10
0,"2012-10-16",15
0,"2012-10-16",20
0,"2012-10-16",25
0,"2012-10-16",30
0,"2012-10-16",35
0,"2012-10-16",40
0,"2012-10-16",45
0,"2012-10-16",50
0,"2012-10-16",55
0,"2012-10-16",100
0,"2012-10-16",105
0,"2012-10-16",110
0,"2012-10-16",115
0,"2012-10-16",120
0,"2012-10-16",125
0,"2012-10-16",130
0,"2012-10-16",135
4,"2012-10-16",140
0,"2012-10-16",145
0,"2012-10-16",150
0,"2012-10-16",155
0,"2012-10-16",200
0,"2012-10-16",205
0,"2012-10-16",210
0,"2012-10-16",215
0,"2012-10-16",220
0,"2012-10-16",225
0,"2012-10-16",230
12,"2012-10-16",235
0,"2012-10-16",240
0,"2012-10-16",245
0,"2012-10-16",250
0,"2012-10-16",255
0,"2012-10-16",300
0,"2012-10-16",305
0,"2012-10-16",310
0,"2012-10-16",315
0,"2012-10-16",320
0,"2012-10-16",325
0,"2012-10-16",330
0,"2012-10-16",335
0,"2012-10-16",340
0,"2012-10-16",345
0,"2012-10-16",350
0,"2012-10-16",355
0,"2012-10-16",400
0,"2012-10-16",405
0,"2012-10-16",410
0,"2012-10-16",415
0,"2012-10-16",420
0,"2012-10-16",425
0,"2012-10-16",430
0,"2012-10-16",435
0,"2012-10-16",440
0,"2012-10-16",445
0,"2012-10-16",450
0,"2012-10-16",455
0,"2012-10-16",500
0,"2012-10-16",505
12,"2012-10-16",510
0,"2012-10-16",515
0,"2012-10-16",520
0,"2012-10-16",525
0,"2012-10-16",530
0,"2012-10-16",535
0,"2012-10-16",540
0,"2012-10-16",545
12,"2012-10-16",550
0,"2012-10-16",555
0,"2012-10-16",600
17,"2012-10-16",605
0,"2012-10-16",610
0,"2012-10-16",615
0,"2012-10-16",620
0,"2012-10-16",625
58,"2012-10-16",630
178,"2012-10-16",635
15,"2012-10-16",640
55,"2012-10-16",645
55,"2012-10-16",650
83,"2012-10-16",655
29,"2012-10-16",700
57,"2012-10-16",705
13,"2012-10-16",710
38,"2012-10-16",715
166,"2012-10-16",720
65,"2012-10-16",725
86,"2012-10-16",730
58,"2012-10-16",735
135,"2012-10-16",740
119,"2012-10-16",745
0,"2012-10-16",750
80,"2012-10-16",755
146,"2012-10-16",800
89,"2012-10-16",805
317,"2012-10-16",810
758,"2012-10-16",815
750,"2012-10-16",820
721,"2012-10-16",825
697,"2012-10-16",830
743,"2012-10-16",835
755,"2012-10-16",840
737,"2012-10-16",845
495,"2012-10-16",850
385,"2012-10-16",855
36,"2012-10-16",900
31,"2012-10-16",905
71,"2012-10-16",910
0,"2012-10-16",915
56,"2012-10-16",920
100,"2012-10-16",925
0,"2012-10-16",930
0,"2012-10-16",935
0,"2012-10-16",940
29,"2012-10-16",945
0,"2012-10-16",950
0,"2012-10-16",955
0,"2012-10-16",1000
0,"2012-10-16",1005
16,"2012-10-16",1010
433,"2012-10-16",1015
143,"2012-10-16",1020
7,"2012-10-16",1025
232,"2012-10-16",1030
0,"2012-10-16",1035
0,"2012-10-16",1040
0,"2012-10-16",1045
0,"2012-10-16",1050
46,"2012-10-16",1055
0,"2012-10-16",1100
0,"2012-10-16",1105
0,"2012-10-16",1110
0,"2012-10-16",1115
0,"2012-10-16",1120
0,"2012-10-16",1125
0,"2012-10-16",1130
0,"2012-10-16",1135
0,"2012-10-16",1140
0,"2012-10-16",1145
0,"2012-10-16",1150
0,"2012-10-16",1155
0,"2012-10-16",1200
0,"2012-10-16",1205
36,"2012-10-16",1210
0,"2012-10-16",1215
16,"2012-10-16",1220
92,"2012-10-16",1225
96,"2012-10-16",1230
0,"2012-10-16",1235
56,"2012-10-16",1240
0,"2012-10-16",1245
21,"2012-10-16",1250
308,"2012-10-16",1255
120,"2012-10-16",1300
0,"2012-10-16",1305
0,"2012-10-16",1310
0,"2012-10-16",1315
0,"2012-10-16",1320
81,"2012-10-16",1325
11,"2012-10-16",1330
57,"2012-10-16",1335
0,"2012-10-16",1340
0,"2012-10-16",1345
0,"2012-10-16",1350
0,"2012-10-16",1355
0,"2012-10-16",1400
0,"2012-10-16",1405
28,"2012-10-16",1410
41,"2012-10-16",1415
179,"2012-10-16",1420
143,"2012-10-16",1425
13,"2012-10-16",1430
0,"2012-10-16",1435
0,"2012-10-16",1440
0,"2012-10-16",1445
0,"2012-10-16",1450
0,"2012-10-16",1455
0,"2012-10-16",1500
211,"2012-10-16",1505
0,"2012-10-16",1510
168,"2012-10-16",1515
0,"2012-10-16",1520
8,"2012-10-16",1525
0,"2012-10-16",1530
0,"2012-10-16",1535
0,"2012-10-16",1540
0,"2012-10-16",1545
0,"2012-10-16",1550
0,"2012-10-16",1555
0,"2012-10-16",1600
0,"2012-10-16",1605
0,"2012-10-16",1610
0,"2012-10-16",1615
0,"2012-10-16",1620
0,"2012-10-16",1625
0,"2012-10-16",1630
0,"2012-10-16",1635
10,"2012-10-16",1640
0,"2012-10-16",1645
0,"2012-10-16",1650
0,"2012-10-16",1655
260,"2012-10-16",1700
464,"2012-10-16",1705
0,"2012-10-16",1710
15,"2012-10-16",1715
7,"2012-10-16",1720
20,"2012-10-16",1725
0,"2012-10-16",1730
0,"2012-10-16",1735
15,"2012-10-16",1740
0,"2012-10-16",1745
0,"2012-10-16",1750
0,"2012-10-16",1755
86,"2012-10-16",1800
24,"2012-10-16",1805
26,"2012-10-16",1810
19,"2012-10-16",1815
17,"2012-10-16",1820
0,"2012-10-16",1825
26,"2012-10-16",1830
107,"2012-10-16",1835
513,"2012-10-16",1840
318,"2012-10-16",1845
325,"2012-10-16",1850
467,"2012-10-16",1855
494,"2012-10-16",1900
426,"2012-10-16",1905
70,"2012-10-16",1910
67,"2012-10-16",1915
45,"2012-10-16",1920
39,"2012-10-16",1925
60,"2012-10-16",1930
19,"2012-10-16",1935
63,"2012-10-16",1940
39,"2012-10-16",1945
0,"2012-10-16",1950
0,"2012-10-16",1955
0,"2012-10-16",2000
0,"2012-10-16",2005
0,"2012-10-16",2010
0,"2012-10-16",2015
0,"2012-10-16",2020
0,"2012-10-16",2025
0,"2012-10-16",2030
0,"2012-10-16",2035
0,"2012-10-16",2040
0,"2012-10-16",2045
88,"2012-10-16",2050
0,"2012-10-16",2055
0,"2012-10-16",2100
0,"2012-10-16",2105
0,"2012-10-16",2110
0,"2012-10-16",2115
0,"2012-10-16",2120
0,"2012-10-16",2125
0,"2012-10-16",2130
0,"2012-10-16",2135
0,"2012-10-16",2140
0,"2012-10-16",2145
0,"2012-10-16",2150
0,"2012-10-16",2155
0,"2012-10-16",2200
0,"2012-10-16",2205
0,"2012-10-16",2210
0,"2012-10-16",2215
74,"2012-10-16",2220
0,"2012-10-16",2225
0,"2012-10-16",2230
0,"2012-10-16",2235
0,"2012-10-16",2240
0,"2012-10-16",2245
0,"2012-10-16",2250
0,"2012-10-16",2255
0,"2012-10-16",2300
0,"2012-10-16",2305
0,"2012-10-16",2310
0,"2012-10-16",2315
0,"2012-10-16",2320
0,"2012-10-16",2325
56,"2012-10-16",2330
0,"2012-10-16",2335
0,"2012-10-16",2340
0,"2012-10-16",2345
0,"2012-10-16",2350
0,"2012-10-16",2355
0,"2012-10-17",0
0,"2012-10-17",5
0,"2012-10-17",10
0,"2012-10-17",15
0,"2012-10-17",20
0,"2012-10-17",25
0,"2012-10-17",30
0,"2012-10-17",35
0,"2012-10-17",40
72,"2012-10-17",45
8,"2012-10-17",50
0,"2012-10-17",55
17,"2012-10-17",100
0,"2012-10-17",105
0,"2012-10-17",110
0,"2012-10-17",115
0,"2012-10-17",120
0,"2012-10-17",125
0,"2012-10-17",130
0,"2012-10-17",135
0,"2012-10-17",140
0,"2012-10-17",145
0,"2012-10-17",150
0,"2012-10-17",155
0,"2012-10-17",200
0,"2012-10-17",205
0,"2012-10-17",210
0,"2012-10-17",215
0,"2012-10-17",220
0,"2012-10-17",225
0,"2012-10-17",230
0,"2012-10-17",235
0,"2012-10-17",240
0,"2012-10-17",245
0,"2012-10-17",250
0,"2012-10-17",255
0,"2012-10-17",300
0,"2012-10-17",305
0,"2012-10-17",310
0,"2012-10-17",315
0,"2012-10-17",320
0,"2012-10-17",325
0,"2012-10-17",330
8,"2012-10-17",335
0,"2012-10-17",340
4,"2012-10-17",345
0,"2012-10-17",350
0,"2012-10-17",355
5,"2012-10-17",400
0,"2012-10-17",405
0,"2012-10-17",410
0,"2012-10-17",415
0,"2012-10-17",420
0,"2012-10-17",425
43,"2012-10-17",430
0,"2012-10-17",435
0,"2012-10-17",440
0,"2012-10-17",445
0,"2012-10-17",450
0,"2012-10-17",455
0,"2012-10-17",500
9,"2012-10-17",505
39,"2012-10-17",510
0,"2012-10-17",515
0,"2012-10-17",520
0,"2012-10-17",525
0,"2012-10-17",530
0,"2012-10-17",535
0,"2012-10-17",540
0,"2012-10-17",545
0,"2012-10-17",550
0,"2012-10-17",555
0,"2012-10-17",600
0,"2012-10-17",605
0,"2012-10-17",610
8,"2012-10-17",615
43,"2012-10-17",620
0,"2012-10-17",625
0,"2012-10-17",630
0,"2012-10-17",635
33,"2012-10-17",640
0,"2012-10-17",645
17,"2012-10-17",650
31,"2012-10-17",655
45,"2012-10-17",700
23,"2012-10-17",705
35,"2012-10-17",710
0,"2012-10-17",715
37,"2012-10-17",720
127,"2012-10-17",725
7,"2012-10-17",730
10,"2012-10-17",735
0,"2012-10-17",740
26,"2012-10-17",745
66,"2012-10-17",750
74,"2012-10-17",755
540,"2012-10-17",800
364,"2012-10-17",805
344,"2012-10-17",810
652,"2012-10-17",815
680,"2012-10-17",820
680,"2012-10-17",825
744,"2012-10-17",830
720,"2012-10-17",835
701,"2012-10-17",840
266,"2012-10-17",845
0,"2012-10-17",850
103,"2012-10-17",855
668,"2012-10-17",900
101,"2012-10-17",905
0,"2012-10-17",910
0,"2012-10-17",915
0,"2012-10-17",920
0,"2012-10-17",925
0,"2012-10-17",930
0,"2012-10-17",935
0,"2012-10-17",940
0,"2012-10-17",945
0,"2012-10-17",950
0,"2012-10-17",955
92,"2012-10-17",1000
0,"2012-10-17",1005
0,"2012-10-17",1010
0,"2012-10-17",1015
0,"2012-10-17",1020
16,"2012-10-17",1025
0,"2012-10-17",1030
0,"2012-10-17",1035
0,"2012-10-17",1040
0,"2012-10-17",1045
0,"2012-10-17",1050
0,"2012-10-17",1055
0,"2012-10-17",1100
16,"2012-10-17",1105
17,"2012-10-17",1110
199,"2012-10-17",1115
429,"2012-10-17",1120
0,"2012-10-17",1125
186,"2012-10-17",1130
160,"2012-10-17",1135
0,"2012-10-17",1140
0,"2012-10-17",1145
0,"2012-10-17",1150
0,"2012-10-17",1155
0,"2012-10-17",1200
0,"2012-10-17",1205
0,"2012-10-17",1210
0,"2012-10-17",1215
0,"2012-10-17",1220
143,"2012-10-17",1225
86,"2012-10-17",1230
0,"2012-10-17",1235
0,"2012-10-17",1240
0,"2012-10-17",1245
0,"2012-10-17",1250
0,"2012-10-17",1255
30,"2012-10-17",1300
0,"2012-10-17",1305
0,"2012-10-17",1310
8,"2012-10-17",1315
0,"2012-10-17",1320
285,"2012-10-17",1325
146,"2012-10-17",1330
3,"2012-10-17",1335
0,"2012-10-17",1340
0,"2012-10-17",1345
0,"2012-10-17",1350
0,"2012-10-17",1355
0,"2012-10-17",1400
0,"2012-10-17",1405
0,"2012-10-17",1410
0,"2012-10-17",1415
0,"2012-10-17",1420
0,"2012-10-17",1425
0,"2012-10-17",1430
0,"2012-10-17",1435
0,"2012-10-17",1440
0,"2012-10-17",1445
241,"2012-10-17",1450
11,"2012-10-17",1455
0,"2012-10-17",1500
0,"2012-10-17",1505
0,"2012-10-17",1510
0,"2012-10-17",1515
0,"2012-10-17",1520
80,"2012-10-17",1525
0,"2012-10-17",1530
0,"2012-10-17",1535
0,"2012-10-17",1540
0,"2012-10-17",1545
86,"2012-10-17",1550
48,"2012-10-17",1555
28,"2012-10-17",1600
0,"2012-10-17",1605
0,"2012-10-17",1610
0,"2012-10-17",1615
0,"2012-10-17",1620
0,"2012-10-17",1625
0,"2012-10-17",1630
0,"2012-10-17",1635
0,"2012-10-17",1640
0,"2012-10-17",1645
0,"2012-10-17",1650
137,"2012-10-17",1655
40,"2012-10-17",1700
0,"2012-10-17",1705
0,"2012-10-17",1710
63,"2012-10-17",1715
163,"2012-10-17",1720
408,"2012-10-17",1725
153,"2012-10-17",1730
0,"2012-10-17",1735
12,"2012-10-17",1740
0,"2012-10-17",1745
8,"2012-10-17",1750
0,"2012-10-17",1755
0,"2012-10-17",1800
0,"2012-10-17",1805
0,"2012-10-17",1810
115,"2012-10-17",1815
31,"2012-10-17",1820
52,"2012-10-17",1825
60,"2012-10-17",1830
0,"2012-10-17",1835
0,"2012-10-17",1840
42,"2012-10-17",1845
178,"2012-10-17",1850
479,"2012-10-17",1855
297,"2012-10-17",1900
371,"2012-10-17",1905
483,"2012-10-17",1910
319,"2012-10-17",1915
26,"2012-10-17",1920
14,"2012-10-17",1925
79,"2012-10-17",1930
0,"2012-10-17",1935
0,"2012-10-17",1940
0,"2012-10-17",1945
47,"2012-10-17",1950
0,"2012-10-17",1955
0,"2012-10-17",2000
0,"2012-10-17",2005
0,"2012-10-17",2010
0,"2012-10-17",2015
0,"2012-10-17",2020
0,"2012-10-17",2025
0,"2012-10-17",2030
0,"2012-10-17",2035
0,"2012-10-17",2040
0,"2012-10-17",2045
0,"2012-10-17",2050
0,"2012-10-17",2055
0,"2012-10-17",2100
88,"2012-10-17",2105
68,"2012-10-17",2110
6,"2012-10-17",2115
0,"2012-10-17",2120
0,"2012-10-17",2125
0,"2012-10-17",2130
0,"2012-10-17",2135
0,"2012-10-17",2140
8,"2012-10-17",2145
0,"2012-10-17",2150
0,"2012-10-17",2155
0,"2012-10-17",2200
0,"2012-10-17",2205
0,"2012-10-17",2210
0,"2012-10-17",2215
8,"2012-10-17",2220
0,"2012-10-17",2225
8,"2012-10-17",2230
0,"2012-10-17",2235
0,"2012-10-17",2240
0,"2012-10-17",2245
0,"2012-10-17",2250
0,"2012-10-17",2255
0,"2012-10-17",2300
0,"2012-10-17",2305
0,"2012-10-17",2310
0,"2012-10-17",2315
0,"2012-10-17",2320
0,"2012-10-17",2325
0,"2012-10-17",2330
0,"2012-10-17",2335
0,"2012-10-17",2340
0,"2012-10-17",2345
0,"2012-10-17",2350
29,"2012-10-17",2355
0,"2012-10-18",0
0,"2012-10-18",5
0,"2012-10-18",10
0,"2012-10-18",15
0,"2012-10-18",20
11,"2012-10-18",25
0,"2012-10-18",30
0,"2012-10-18",35
0,"2012-10-18",40
0,"2012-10-18",45
0,"2012-10-18",50
0,"2012-10-18",55
0,"2012-10-18",100
0,"2012-10-18",105
0,"2012-10-18",110
0,"2012-10-18",115
0,"2012-10-18",120
0,"2012-10-18",125
42,"2012-10-18",130
0,"2012-10-18",135
0,"2012-10-18",140
0,"2012-10-18",145
0,"2012-10-18",150
0,"2012-10-18",155
0,"2012-10-18",200
0,"2012-10-18",205
0,"2012-10-18",210
0,"2012-10-18",215
0,"2012-10-18",220
0,"2012-10-18",225
0,"2012-10-18",230
0,"2012-10-18",235
0,"2012-10-18",240
0,"2012-10-18",245
0,"2012-10-18",250
0,"2012-10-18",255
0,"2012-10-18",300
0,"2012-10-18",305
0,"2012-10-18",310
0,"2012-10-18",315
0,"2012-10-18",320
0,"2012-10-18",325
0,"2012-10-18",330
12,"2012-10-18",335
0,"2012-10-18",340
0,"2012-10-18",345
0,"2012-10-18",350
0,"2012-10-18",355
0,"2012-10-18",400
0,"2012-10-18",405
0,"2012-10-18",410
0,"2012-10-18",415
9,"2012-10-18",420
0,"2012-10-18",425
0,"2012-10-18",430
0,"2012-10-18",435
0,"2012-10-18",440
0,"2012-10-18",445
68,"2012-10-18",450
0,"2012-10-18",455
0,"2012-10-18",500
0,"2012-10-18",505
0,"2012-10-18",510
0,"2012-10-18",515
0,"2012-10-18",520
8,"2012-10-18",525
0,"2012-10-18",530
0,"2012-10-18",535
0,"2012-10-18",540
0,"2012-10-18",545
0,"2012-10-18",550
11,"2012-10-18",555
0,"2012-10-18",600
0,"2012-10-18",605
0,"2012-10-18",610
20,"2012-10-18",615
0,"2012-10-18",620
65,"2012-10-18",625
22,"2012-10-18",630
0,"2012-10-18",635
0,"2012-10-18",640
33,"2012-10-18",645
32,"2012-10-18",650
81,"2012-10-18",655
62,"2012-10-18",700
0,"2012-10-18",705
12,"2012-10-18",710
68,"2012-10-18",715
0,"2012-10-18",720
0,"2012-10-18",725
114,"2012-10-18",730
20,"2012-10-18",735
0,"2012-10-18",740
0,"2012-10-18",745
0,"2012-10-18",750
0,"2012-10-18",755
105,"2012-10-18",800
48,"2012-10-18",805
619,"2012-10-18",810
759,"2012-10-18",815
735,"2012-10-18",820
618,"2012-10-18",825
446,"2012-10-18",830
757,"2012-10-18",835
608,"2012-10-18",840
568,"2012-10-18",845
571,"2012-10-18",850
355,"2012-10-18",855
55,"2012-10-18",900
32,"2012-10-18",905
79,"2012-10-18",910
49,"2012-10-18",915
0,"2012-10-18",920
0,"2012-10-18",925
0,"2012-10-18",930
0,"2012-10-18",935
0,"2012-10-18",940
0,"2012-10-18",945
0,"2012-10-18",950
0,"2012-10-18",955
0,"2012-10-18",1000
0,"2012-10-18",1005
0,"2012-10-18",1010
0,"2012-10-18",1015
0,"2012-10-18",1020
0,"2012-10-18",1025
0,"2012-10-18",1030
0,"2012-10-18",1035
0,"2012-10-18",1040
0,"2012-10-18",1045
0,"2012-10-18",1050
0,"2012-10-18",1055
0,"2012-10-18",1100
0,"2012-10-18",1105
0,"2012-10-18",1110
0,"2012-10-18",1115
0,"2012-10-18",1120
0,"2012-10-18",1125
0,"2012-10-18",1130
0,"2012-10-18",1135
0,"2012-10-18",1140
0,"2012-10-18",1145
0,"2012-10-18",1150
0,"2012-10-18",1155
0,"2012-10-18",1200
0,"2012-10-18",1205
0,"2012-10-18",1210
193,"2012-10-18",1215
37,"2012-10-18",1220
0,"2012-10-18",1225
0,"2012-10-18",1230
0,"2012-10-18",1235
0,"2012-10-18",1240
0,"2012-10-18",1245
0,"2012-10-18",1250
0,"2012-10-18",1255
0,"2012-10-18",1300
0,"2012-10-18",1305
0,"2012-10-18",1310
0,"2012-10-18",1315
0,"2012-10-18",1320
0,"2012-10-18",1325
0,"2012-10-18",1330
0,"2012-10-18",1335
0,"2012-10-18",1340
0,"2012-10-18",1345
0,"2012-10-18",1350
0,"2012-10-18",1355
0,"2012-10-18",1400
0,"2012-10-18",1405
0,"2012-10-18",1410
0,"2012-10-18",1415
0,"2012-10-18",1420
0,"2012-10-18",1425
0,"2012-10-18",1430
63,"2012-10-18",1435
4,"2012-10-18",1440
0,"2012-10-18",1445
0,"2012-10-18",1450
0,"2012-10-18",1455
0,"2012-10-18",1500
0,"2012-10-18",1505
0,"2012-10-18",1510
0,"2012-10-18",1515
0,"2012-10-18",1520
0,"2012-10-18",1525
0,"2012-10-18",1530
64,"2012-10-18",1535
468,"2012-10-18",1540
127,"2012-10-18",1545
504,"2012-10-18",1550
286,"2012-10-18",1555
44,"2012-10-18",1600
61,"2012-10-18",1605
27,"2012-10-18",1610
0,"2012-10-18",1615
0,"2012-10-18",1620
0,"2012-10-18",1625
0,"2012-10-18",1630
0,"2012-10-18",1635
0,"2012-10-18",1640
0,"2012-10-18",1645
0,"2012-10-18",1650
0,"2012-10-18",1655
0,"2012-10-18",1700
0,"2012-10-18",1705
0,"2012-10-18",1710
0,"2012-10-18",1715
0,"2012-10-18",1720
0,"2012-10-18",1725
0,"2012-10-18",1730
0,"2012-10-18",1735
0,"2012-10-18",1740
21,"2012-10-18",1745
106,"2012-10-18",1750
0,"2012-10-18",1755
0,"2012-10-18",1800
163,"2012-10-18",1805
0,"2012-10-18",1810
168,"2012-10-18",1815
0,"2012-10-18",1820
111,"2012-10-18",1825
8,"2012-10-18",1830
8,"2012-10-18",1835
26,"2012-10-18",1840
20,"2012-10-18",1845
0,"2012-10-18",1850
21,"2012-10-18",1855
0,"2012-10-18",1900
168,"2012-10-18",1905
42,"2012-10-18",1910
0,"2012-10-18",1915
0,"2012-10-18",1920
0,"2012-10-18",1925
0,"2012-10-18",1930
0,"2012-10-18",1935
5,"2012-10-18",1940
0,"2012-10-18",1945
62,"2012-10-18",1950
17,"2012-10-18",1955
0,"2012-10-18",2000
0,"2012-10-18",2005
0,"2012-10-18",2010
0,"2012-10-18",2015
0,"2012-10-18",2020
0,"2012-10-18",2025
0,"2012-10-18",2030
0,"2012-10-18",2035
0,"2012-10-18",2040
0,"2012-10-18",2045
0,"2012-10-18",2050
0,"2012-10-18",2055
0,"2012-10-18",2100
0,"2012-10-18",2105
0,"2012-10-18",2110
0,"2012-10-18",2115
0,"2012-10-18",2120
23,"2012-10-18",2125
43,"2012-10-18",2130
0,"2012-10-18",2135
0,"2012-10-18",2140
0,"2012-10-18",2145
0,"2012-10-18",2150
0,"2012-10-18",2155
50,"2012-10-18",2200
0,"2012-10-18",2205
17,"2012-10-18",2210
5,"2012-10-18",2215
0,"2012-10-18",2220
0,"2012-10-18",2225
0,"2012-10-18",2230
0,"2012-10-18",2235
0,"2012-10-18",2240
0,"2012-10-18",2245
0,"2012-10-18",2250
0,"2012-10-18",2255
0,"2012-10-18",2300
0,"2012-10-18",2305
0,"2012-10-18",2310
0,"2012-10-18",2315
0,"2012-10-18",2320
0,"2012-10-18",2325
0,"2012-10-18",2330
0,"2012-10-18",2335
0,"2012-10-18",2340
0,"2012-10-18",2345
0,"2012-10-18",2350
0,"2012-10-18",2355
0,"2012-10-19",0
0,"2012-10-19",5
0,"2012-10-19",10
0,"2012-10-19",15
0,"2012-10-19",20
0,"2012-10-19",25
0,"2012-10-19",30
0,"2012-10-19",35
0,"2012-10-19",40
0,"2012-10-19",45
8,"2012-10-19",50
0,"2012-10-19",55
0,"2012-10-19",100
0,"2012-10-19",105
0,"2012-10-19",110
0,"2012-10-19",115
0,"2012-10-19",120
0,"2012-10-19",125
0,"2012-10-19",130
0,"2012-10-19",135
0,"2012-10-19",140
0,"2012-10-19",145
0,"2012-10-19",150
0,"2012-10-19",155
0,"2012-10-19",200
0,"2012-10-19",205
0,"2012-10-19",210
0,"2012-10-19",215
0,"2012-10-19",220
0,"2012-10-19",225
0,"2012-10-19",230
0,"2012-10-19",235
0,"2012-10-19",240
0,"2012-10-19",245
0,"2012-10-19",250
0,"2012-10-19",255
0,"2012-10-19",300
0,"2012-10-19",305
0,"2012-10-19",310
0,"2012-10-19",315
0,"2012-10-19",320
0,"2012-10-19",325
0,"2012-10-19",330
0,"2012-10-19",335
0,"2012-10-19",340
0,"2012-10-19",345
0,"2012-10-19",350
0,"2012-10-19",355
0,"2012-10-19",400
0,"2012-10-19",405
0,"2012-10-19",410
0,"2012-10-19",415
9,"2012-10-19",420
0,"2012-10-19",425
0,"2012-10-19",430
0,"2012-10-19",435
0,"2012-10-19",440
0,"2012-10-19",445
5,"2012-10-19",450
7,"2012-10-19",455
0,"2012-10-19",500
0,"2012-10-19",505
0,"2012-10-19",510
0,"2012-10-19",515
0,"2012-10-19",520
0,"2012-10-19",525
0,"2012-10-19",530
0,"2012-10-19",535
0,"2012-10-19",540
0,"2012-10-19",545
0,"2012-10-19",550
0,"2012-10-19",555
0,"2012-10-19",600
0,"2012-10-19",605
20,"2012-10-19",610
0,"2012-10-19",615
0,"2012-10-19",620
0,"2012-10-19",625
16,"2012-10-19",630
0,"2012-10-19",635
149,"2012-10-19",640
0,"2012-10-19",645
0,"2012-10-19",650
31,"2012-10-19",655
17,"2012-10-19",700
0,"2012-10-19",705
0,"2012-10-19",710
0,"2012-10-19",715
20,"2012-10-19",720
0,"2012-10-19",725
0,"2012-10-19",730
62,"2012-10-19",735
182,"2012-10-19",740
15,"2012-10-19",745
54,"2012-10-19",750
6,"2012-10-19",755
66,"2012-10-19",800
12,"2012-10-19",805
156,"2012-10-19",810
0,"2012-10-19",815
32,"2012-10-19",820
158,"2012-10-19",825
33,"2012-10-19",830
0,"2012-10-19",835
0,"2012-10-19",840
0,"2012-10-19",845
0,"2012-10-19",850
0,"2012-10-19",855
15,"2012-10-19",900
0,"2012-10-19",905
95,"2012-10-19",910
511,"2012-10-19",915
186,"2012-10-19",920
0,"2012-10-19",925
0,"2012-10-19",930
0,"2012-10-19",935
0,"2012-10-19",940
193,"2012-10-19",945
108,"2012-10-19",950
0,"2012-10-19",955
0,"2012-10-19",1000
0,"2012-10-19",1005
0,"2012-10-19",1010
0,"2012-10-19",1015
0,"2012-10-19",1020
0,"2012-10-19",1025
0,"2012-10-19",1030
0,"2012-10-19",1035
160,"2012-10-19",1040
43,"2012-10-19",1045
257,"2012-10-19",1050
31,"2012-10-19",1055
0,"2012-10-19",1100
0,"2012-10-19",1105
0,"2012-10-19",1110
0,"2012-10-19",1115
152,"2012-10-19",1120
362,"2012-10-19",1125
167,"2012-10-19",1130
290,"2012-10-19",1135
0,"2012-10-19",1140
0,"2012-10-19",1145
0,"2012-10-19",1150
0,"2012-10-19",1155
0,"2012-10-19",1200
121,"2012-10-19",1205
303,"2012-10-19",1210
52,"2012-10-19",1215
11,"2012-10-19",1220
260,"2012-10-19",1225
77,"2012-10-19",1230
0,"2012-10-19",1235
0,"2012-10-19",1240
77,"2012-10-19",1245
137,"2012-10-19",1250
0,"2012-10-19",1255
0,"2012-10-19",1300
0,"2012-10-19",1305
0,"2012-10-19",1310
0,"2012-10-19",1315
146,"2012-10-19",1320
428,"2012-10-19",1325
0,"2012-10-19",1330
0,"2012-10-19",1335
0,"2012-10-19",1340
143,"2012-10-19",1345
0,"2012-10-19",1350
74,"2012-10-19",1355
0,"2012-10-19",1400
0,"2012-10-19",1405
0,"2012-10-19",1410
0,"2012-10-19",1415
0,"2012-10-19",1420
0,"2012-10-19",1425
0,"2012-10-19",1430
0,"2012-10-19",1435
0,"2012-10-19",1440
0,"2012-10-19",1445
0,"2012-10-19",1450
0,"2012-10-19",1455
0,"2012-10-19",1500
0,"2012-10-19",1505
0,"2012-10-19",1510
86,"2012-10-19",1515
0,"2012-10-19",1520
0,"2012-10-19",1525
351,"2012-10-19",1530
236,"2012-10-19",1535
128,"2012-10-19",1540
80,"2012-10-19",1545
0,"2012-10-19",1550
62,"2012-10-19",1555
0,"2012-10-19",1600
258,"2012-10-19",1605
311,"2012-10-19",1610
0,"2012-10-19",1615
0,"2012-10-19",1620
0,"2012-10-19",1625
30,"2012-10-19",1630
9,"2012-10-19",1635
282,"2012-10-19",1640
476,"2012-10-19",1645
168,"2012-10-19",1650
415,"2012-10-19",1655
88,"2012-10-19",1700
0,"2012-10-19",1705
19,"2012-10-19",1710
0,"2012-10-19",1715
0,"2012-10-19",1720
0,"2012-10-19",1725
0,"2012-10-19",1730
0,"2012-10-19",1735
85,"2012-10-19",1740
0,"2012-10-19",1745
28,"2012-10-19",1750
71,"2012-10-19",1755
28,"2012-10-19",1800
19,"2012-10-19",1805
391,"2012-10-19",1810
494,"2012-10-19",1815
299,"2012-10-19",1820
512,"2012-10-19",1825
482,"2012-10-19",1830
74,"2012-10-19",1835
56,"2012-10-19",1840
0,"2012-10-19",1845
9,"2012-10-19",1850
0,"2012-10-19",1855
7,"2012-10-19",1900
25,"2012-10-19",1905
0,"2012-10-19",1910
0,"2012-10-19",1915
0,"2012-10-19",1920
0,"2012-10-19",1925
46,"2012-10-19",1930
66,"2012-10-19",1935
62,"2012-10-19",1940
1,"2012-10-19",1945
200,"2012-10-19",1950
86,"2012-10-19",1955
51,"2012-10-19",2000
58,"2012-10-19",2005
0,"2012-10-19",2010
0,"2012-10-19",2015
24,"2012-10-19",2020
0,"2012-10-19",2025
33,"2012-10-19",2030
0,"2012-10-19",2035
0,"2012-10-19",2040
0,"2012-10-19",2045
0,"2012-10-19",2050
0,"2012-10-19",2055
0,"2012-10-19",2100
0,"2012-10-19",2105
0,"2012-10-19",2110
0,"2012-10-19",2115
0,"2012-10-19",2120
0,"2012-10-19",2125
0,"2012-10-19",2130
0,"2012-10-19",2135
0,"2012-10-19",2140
0,"2012-10-19",2145
0,"2012-10-19",2150
0,"2012-10-19",2155
10,"2012-10-19",2200
30,"2012-10-19",2205
97,"2012-10-19",2210
0,"2012-10-19",2215
0,"2012-10-19",2220
21,"2012-10-19",2225
0,"2012-10-19",2230
0,"2012-10-19",2235
0,"2012-10-19",2240
0,"2012-10-19",2245
0,"2012-10-19",2250
0,"2012-10-19",2255
0,"2012-10-19",2300
0,"2012-10-19",2305
0,"2012-10-19",2310
0,"2012-10-19",2315
0,"2012-10-19",2320
0,"2012-10-19",2325
0,"2012-10-19",2330
0,"2012-10-19",2335
0,"2012-10-19",2340
0,"2012-10-19",2345
0,"2012-10-19",2350
8,"2012-10-19",2355
0,"2012-10-20",0
0,"2012-10-20",5
0,"2012-10-20",10
0,"2012-10-20",15
0,"2012-10-20",20
0,"2012-10-20",25
0,"2012-10-20",30
0,"2012-10-20",35
0,"2012-10-20",40
6,"2012-10-20",45
0,"2012-10-20",50
0,"2012-10-20",55
0,"2012-10-20",100
0,"2012-10-20",105
0,"2012-10-20",110
0,"2012-10-20",115
0,"2012-10-20",120
0,"2012-10-20",125
0,"2012-10-20",130
0,"2012-10-20",135
0,"2012-10-20",140
0,"2012-10-20",145
0,"2012-10-20",150
0,"2012-10-20",155
0,"2012-10-20",200
0,"2012-10-20",205
0,"2012-10-20",210
0,"2012-10-20",215
0,"2012-10-20",220
0,"2012-10-20",225
0,"2012-10-20",230
0,"2012-10-20",235
0,"2012-10-20",240
0,"2012-10-20",245
0,"2012-10-20",250
0,"2012-10-20",255
0,"2012-10-20",300
0,"2012-10-20",305
0,"2012-10-20",310
0,"2012-10-20",315
0,"2012-10-20",320
0,"2012-10-20",325
0,"2012-10-20",330
0,"2012-10-20",335
0,"2012-10-20",340
0,"2012-10-20",345
0,"2012-10-20",350
0,"2012-10-20",355
0,"2012-10-20",400
0,"2012-10-20",405
51,"2012-10-20",410
0,"2012-10-20",415
0,"2012-10-20",420
0,"2012-10-20",425
0,"2012-10-20",430
0,"2012-10-20",435
0,"2012-10-20",440
0,"2012-10-20",445
0,"2012-10-20",450
9,"2012-10-20",455
0,"2012-10-20",500
0,"2012-10-20",505
0,"2012-10-20",510
0,"2012-10-20",515
0,"2012-10-20",520
53,"2012-10-20",525
0,"2012-10-20",530
0,"2012-10-20",535
0,"2012-10-20",540
0,"2012-10-20",545
0,"2012-10-20",550
7,"2012-10-20",555
0,"2012-10-20",600
0,"2012-10-20",605
0,"2012-10-20",610
73,"2012-10-20",615
7,"2012-10-20",620
0,"2012-10-20",625
0,"2012-10-20",630
4,"2012-10-20",635
0,"2012-10-20",640
0,"2012-10-20",645
0,"2012-10-20",650
0,"2012-10-20",655
0,"2012-10-20",700
0,"2012-10-20",705
0,"2012-10-20",710
0,"2012-10-20",715
0,"2012-10-20",720
0,"2012-10-20",725
0,"2012-10-20",730
0,"2012-10-20",735
0,"2012-10-20",740
0,"2012-10-20",745
0,"2012-10-20",750
0,"2012-10-20",755
0,"2012-10-20",800
0,"2012-10-20",805
0,"2012-10-20",810
0,"2012-10-20",815
0,"2012-10-20",820
0,"2012-10-20",825
0,"2012-10-20",830
0,"2012-10-20",835
0,"2012-10-20",840
0,"2012-10-20",845
0,"2012-10-20",850
0,"2012-10-20",855
0,"2012-10-20",900
0,"2012-10-20",905
33,"2012-10-20",910
61,"2012-10-20",915
0,"2012-10-20",920
0,"2012-10-20",925
24,"2012-10-20",930
48,"2012-10-20",935
0,"2012-10-20",940
0,"2012-10-20",945
42,"2012-10-20",950
21,"2012-10-20",955
0,"2012-10-20",1000
0,"2012-10-20",1005
0,"2012-10-20",1010
0,"2012-10-20",1015
0,"2012-10-20",1020
0,"2012-10-20",1025
0,"2012-10-20",1030
0,"2012-10-20",1035
85,"2012-10-20",1040
30,"2012-10-20",1045
0,"2012-10-20",1050
0,"2012-10-20",1055
0,"2012-10-20",1100
13,"2012-10-20",1105
0,"2012-10-20",1110
0,"2012-10-20",1115
22,"2012-10-20",1120
11,"2012-10-20",1125
0,"2012-10-20",1130
69,"2012-10-20",1135
75,"2012-10-20",1140
128,"2012-10-20",1145
6,"2012-10-20",1150
0,"2012-10-20",1155
0,"2012-10-20",1200
0,"2012-10-20",1205
0,"2012-10-20",1210
129,"2012-10-20",1215
63,"2012-10-20",1220
133,"2012-10-20",1225
49,"2012-10-20",1230
13,"2012-10-20",1235
0,"2012-10-20",1240
0,"2012-10-20",1245
0,"2012-10-20",1250
53,"2012-10-20",1255
21,"2012-10-20",1300
0,"2012-10-20",1305
0,"2012-10-20",1310
0,"2012-10-20",1315
0,"2012-10-20",1320
19,"2012-10-20",1325
71,"2012-10-20",1330
0,"2012-10-20",1335
0,"2012-10-20",1340
0,"2012-10-20",1345
0,"2012-10-20",1350
0,"2012-10-20",1355
0,"2012-10-20",1400
0,"2012-10-20",1405
0,"2012-10-20",1410
44,"2012-10-20",1415
35,"2012-10-20",1420
44,"2012-10-20",1425
0,"2012-10-20",1430
137,"2012-10-20",1435
0,"2012-10-20",1440
0,"2012-10-20",1445
0,"2012-10-20",1450
0,"2012-10-20",1455
0,"2012-10-20",1500
0,"2012-10-20",1505
0,"2012-10-20",1510
0,"2012-10-20",1515
0,"2012-10-20",1520
0,"2012-10-20",1525
0,"2012-10-20",1530
0,"2012-10-20",1535
0,"2012-10-20",1540
0,"2012-10-20",1545
28,"2012-10-20",1550
87,"2012-10-20",1555
53,"2012-10-20",1600
0,"2012-10-20",1605
0,"2012-10-20",1610
32,"2012-10-20",1615
26,"2012-10-20",1620
0,"2012-10-20",1625
5,"2012-10-20",1630
30,"2012-10-20",1635
122,"2012-10-20",1640
92,"2012-10-20",1645
0,"2012-10-20",1650
19,"2012-10-20",1655
0,"2012-10-20",1700
0,"2012-10-20",1705
0,"2012-10-20",1710
0,"2012-10-20",1715
0,"2012-10-20",1720
0,"2012-10-20",1725
0,"2012-10-20",1730
0,"2012-10-20",1735
38,"2012-10-20",1740
0,"2012-10-20",1745
0,"2012-10-20",1750
0,"2012-10-20",1755
0,"2012-10-20",1800
135,"2012-10-20",1805
142,"2012-10-20",1810
16,"2012-10-20",1815
0,"2012-10-20",1820
0,"2012-10-20",1825
16,"2012-10-20",1830
38,"2012-10-20",1835
78,"2012-10-20",1840
12,"2012-10-20",1845
75,"2012-10-20",1850
34,"2012-10-20",1855
112,"2012-10-20",1900
119,"2012-10-20",1905
43,"2012-10-20",1910
0,"2012-10-20",1915
53,"2012-10-20",1920
36,"2012-10-20",1925
19,"2012-10-20",1930
0,"2012-10-20",1935
32,"2012-10-20",1940
508,"2012-10-20",1945
439,"2012-10-20",1950
529,"2012-10-20",1955
489,"2012-10-20",2000
528,"2012-10-20",2005
473,"2012-10-20",2010
516,"2012-10-20",2015
480,"2012-10-20",2020
532,"2012-10-20",2025
529,"2012-10-20",2030
529,"2012-10-20",2035
517,"2012-10-20",2040
489,"2012-10-20",2045
453,"2012-10-20",2050
56,"2012-10-20",2055
38,"2012-10-20",2100
52,"2012-10-20",2105
0,"2012-10-20",2110
0,"2012-10-20",2115
0,"2012-10-20",2120
0,"2012-10-20",2125
0,"2012-10-20",2130
23,"2012-10-20",2135
9,"2012-10-20",2140
0,"2012-10-20",2145
0,"2012-10-20",2150
0,"2012-10-20",2155
0,"2012-10-20",2200
0,"2012-10-20",2205
0,"2012-10-20",2210
0,"2012-10-20",2215
0,"2012-10-20",2220
25,"2012-10-20",2225
0,"2012-10-20",2230
0,"2012-10-20",2235
0,"2012-10-20",2240
0,"2012-10-20",2245
0,"2012-10-20",2250
0,"2012-10-20",2255
0,"2012-10-20",2300
0,"2012-10-20",2305
0,"2012-10-20",2310
0,"2012-10-20",2315
0,"2012-10-20",2320
0,"2012-10-20",2325
0,"2012-10-20",2330
0,"2012-10-20",2335
0,"2012-10-20",2340
0,"2012-10-20",2345
0,"2012-10-20",2350
0,"2012-10-20",2355
0,"2012-10-21",0
0,"2012-10-21",5
0,"2012-10-21",10
0,"2012-10-21",15
0,"2012-10-21",20
0,"2012-10-21",25
0,"2012-10-21",30
0,"2012-10-21",35
0,"2012-10-21",40
0,"2012-10-21",45
0,"2012-10-21",50
0,"2012-10-21",55
0,"2012-10-21",100
0,"2012-10-21",105
0,"2012-10-21",110
0,"2012-10-21",115
0,"2012-10-21",120
0,"2012-10-21",125
0,"2012-10-21",130
0,"2012-10-21",135
0,"2012-10-21",140
0,"2012-10-21",145
0,"2012-10-21",150
0,"2012-10-21",155
0,"2012-10-21",200
0,"2012-10-21",205
0,"2012-10-21",210
0,"2012-10-21",215
0,"2012-10-21",220
0,"2012-10-21",225
0,"2012-10-21",230
0,"2012-10-21",235
0,"2012-10-21",240
0,"2012-10-21",245
0,"2012-10-21",250
0,"2012-10-21",255
0,"2012-10-21",300
0,"2012-10-21",305
0,"2012-10-21",310
0,"2012-10-21",315
0,"2012-10-21",320
0,"2012-10-21",325
0,"2012-10-21",330
0,"2012-10-21",335
0,"2012-10-21",340
0,"2012-10-21",345
0,"2012-10-21",350
0,"2012-10-21",355
58,"2012-10-21",400
0,"2012-10-21",405
0,"2012-10-21",410
0,"2012-10-21",415
0,"2012-10-21",420
0,"2012-10-21",425
0,"2012-10-21",430
0,"2012-10-21",435
0,"2012-10-21",440
0,"2012-10-21",445
0,"2012-10-21",450
8,"2012-10-21",455
0,"2012-10-21",500
0,"2012-10-21",505
0,"2012-10-21",510
34,"2012-10-21",515
0,"2012-10-21",520
0,"2012-10-21",525
0,"2012-10-21",530
0,"2012-10-21",535
0,"2012-10-21",540
0,"2012-10-21",545
0,"2012-10-21",550
0,"2012-10-21",555
0,"2012-10-21",600
0,"2012-10-21",605
19,"2012-10-21",610
74,"2012-10-21",615
1,"2012-10-21",620
11,"2012-10-21",625
0,"2012-10-21",630
48,"2012-10-21",635
24,"2012-10-21",640
16,"2012-10-21",645
0,"2012-10-21",650
7,"2012-10-21",655
15,"2012-10-21",700
77,"2012-10-21",705
52,"2012-10-21",710
23,"2012-10-21",715
0,"2012-10-21",720
49,"2012-10-21",725
0,"2012-10-21",730
51,"2012-10-21",735
0,"2012-10-21",740
0,"2012-10-21",745
0,"2012-10-21",750
0,"2012-10-21",755
0,"2012-10-21",800
0,"2012-10-21",805
0,"2012-10-21",810
0,"2012-10-21",815
25,"2012-10-21",820
8,"2012-10-21",825
32,"2012-10-21",830
14,"2012-10-21",835
85,"2012-10-21",840
0,"2012-10-21",845
21,"2012-10-21",850
0,"2012-10-21",855
0,"2012-10-21",900
0,"2012-10-21",905
0,"2012-10-21",910
0,"2012-10-21",915
75,"2012-10-21",920
56,"2012-10-21",925
132,"2012-10-21",930
0,"2012-10-21",935
0,"2012-10-21",940
0,"2012-10-21",945
0,"2012-10-21",950
0,"2012-10-21",955
0,"2012-10-21",1000
0,"2012-10-21",1005
0,"2012-10-21",1010
0,"2012-10-21",1015
0,"2012-10-21",1020
0,"2012-10-21",1025
0,"2012-10-21",1030
0,"2012-10-21",1035
0,"2012-10-21",1040
0,"2012-10-21",1045
49,"2012-10-21",1050
17,"2012-10-21",1055
98,"2012-10-21",1100
122,"2012-10-21",1105
35,"2012-10-21",1110
59,"2012-10-21",1115
179,"2012-10-21",1120
203,"2012-10-21",1125
117,"2012-10-21",1130
0,"2012-10-21",1135
43,"2012-10-21",1140
6,"2012-10-21",1145
91,"2012-10-21",1150
88,"2012-10-21",1155
61,"2012-10-21",1200
64,"2012-10-21",1205
18,"2012-10-21",1210
0,"2012-10-21",1215
0,"2012-10-21",1220
0,"2012-10-21",1225
0,"2012-10-21",1230
54,"2012-10-21",1235
0,"2012-10-21",1240
46,"2012-10-21",1245
184,"2012-10-21",1250
0,"2012-10-21",1255
0,"2012-10-21",1300
0,"2012-10-21",1305
0,"2012-10-21",1310
0,"2012-10-21",1315
36,"2012-10-21",1320
0,"2012-10-21",1325
0,"2012-10-21",1330
0,"2012-10-21",1335
0,"2012-10-21",1340
18,"2012-10-21",1345
14,"2012-10-21",1350
309,"2012-10-21",1355
119,"2012-10-21",1400
0,"2012-10-21",1405
0,"2012-10-21",1410
0,"2012-10-21",1415
0,"2012-10-21",1420
0,"2012-10-21",1425
0,"2012-10-21",1430
0,"2012-10-21",1435
0,"2012-10-21",1440
188,"2012-10-21",1445
361,"2012-10-21",1450
0,"2012-10-21",1455
19,"2012-10-21",1500
305,"2012-10-21",1505
462,"2012-10-21",1510
384,"2012-10-21",1515
395,"2012-10-21",1520
451,"2012-10-21",1525
223,"2012-10-21",1530
260,"2012-10-21",1535
14,"2012-10-21",1540
0,"2012-10-21",1545
0,"2012-10-21",1550
0,"2012-10-21",1555
30,"2012-10-21",1600
7,"2012-10-21",1605
0,"2012-10-21",1610
0,"2012-10-21",1615
0,"2012-10-21",1620
0,"2012-10-21",1625
16,"2012-10-21",1630
0,"2012-10-21",1635
0,"2012-10-21",1640
0,"2012-10-21",1645
74,"2012-10-21",1650
22,"2012-10-21",1655
110,"2012-10-21",1700
7,"2012-10-21",1705
0,"2012-10-21",1710
0,"2012-10-21",1715
25,"2012-10-21",1720
48,"2012-10-21",1725
69,"2012-10-21",1730
62,"2012-10-21",1735
40,"2012-10-21",1740
0,"2012-10-21",1745
0,"2012-10-21",1750
0,"2012-10-21",1755
0,"2012-10-21",1800
31,"2012-10-21",1805
0,"2012-10-21",1810
51,"2012-10-21",1815
24,"2012-10-21",1820
33,"2012-10-21",1825
0,"2012-10-21",1830
41,"2012-10-21",1835
0,"2012-10-21",1840
0,"2012-10-21",1845
0,"2012-10-21",1850
0,"2012-10-21",1855
0,"2012-10-21",1900
0,"2012-10-21",1905
0,"2012-10-21",1910
0,"2012-10-21",1915
0,"2012-10-21",1920
0,"2012-10-21",1925
0,"2012-10-21",1930
0,"2012-10-21",1935
0,"2012-10-21",1940
0,"2012-10-21",1945
0,"2012-10-21",1950
6,"2012-10-21",1955
12,"2012-10-21",2000
219,"2012-10-21",2005
94,"2012-10-21",2010
457,"2012-10-21",2015
501,"2012-10-21",2020
454,"2012-10-21",2025
184,"2012-10-21",2030
20,"2012-10-21",2035
35,"2012-10-21",2040
18,"2012-10-21",2045
15,"2012-10-21",2050
0,"2012-10-21",2055
0,"2012-10-21",2100
0,"2012-10-21",2105
0,"2012-10-21",2110
0,"2012-10-21",2115
0,"2012-10-21",2120
0,"2012-10-21",2125
0,"2012-10-21",2130
0,"2012-10-21",2135
0,"2012-10-21",2140
0,"2012-10-21",2145
0,"2012-10-21",2150
0,"2012-10-21",2155
0,"2012-10-21",2200
0,"2012-10-21",2205
0,"2012-10-21",2210
0,"2012-10-21",2215
0,"2012-10-21",2220
0,"2012-10-21",2225
0,"2012-10-21",2230
0,"2012-10-21",2235
0,"2012-10-21",2240
0,"2012-10-21",2245
0,"2012-10-21",2250
0,"2012-10-21",2255
0,"2012-10-21",2300
0,"2012-10-21",2305
0,"2012-10-21",2310
0,"2012-10-21",2315
0,"2012-10-21",2320
9,"2012-10-21",2325
0,"2012-10-21",2330
0,"2012-10-21",2335
0,"2012-10-21",2340
0,"2012-10-21",2345
0,"2012-10-21",2350
0,"2012-10-21",2355
10,"2012-10-22",0
0,"2012-10-22",5
0,"2012-10-22",10
0,"2012-10-22",15
0,"2012-10-22",20
0,"2012-10-22",25
0,"2012-10-22",30
0,"2012-10-22",35
0,"2012-10-22",40
0,"2012-10-22",45
0,"2012-10-22",50
0,"2012-10-22",55
0,"2012-10-22",100
0,"2012-10-22",105
0,"2012-10-22",110
0,"2012-10-22",115
0,"2012-10-22",120
0,"2012-10-22",125
0,"2012-10-22",130
0,"2012-10-22",135
0,"2012-10-22",140
0,"2012-10-22",145
0,"2012-10-22",150
0,"2012-10-22",155
0,"2012-10-22",200
0,"2012-10-22",205
0,"2012-10-22",210
0,"2012-10-22",215
0,"2012-10-22",220
0,"2012-10-22",225
0,"2012-10-22",230
0,"2012-10-22",235
0,"2012-10-22",240
0,"2012-10-22",245
38,"2012-10-22",250
0,"2012-10-22",255
0,"2012-10-22",300
0,"2012-10-22",305
0,"2012-10-22",310
0,"2012-10-22",315
0,"2012-10-22",320
0,"2012-10-22",325
38,"2012-10-22",330
0,"2012-10-22",335
0,"2012-10-22",340
0,"2012-10-22",345
0,"2012-10-22",350
0,"2012-10-22",355
0,"2012-10-22",400
0,"2012-10-22",405
0,"2012-10-22",410
0,"2012-10-22",415
0,"2012-10-22",420
0,"2012-10-22",425
0,"2012-10-22",430
0,"2012-10-22",435
0,"2012-10-22",440
0,"2012-10-22",445
0,"2012-10-22",450
0,"2012-10-22",455
0,"2012-10-22",500
0,"2012-10-22",505
0,"2012-10-22",510
0,"2012-10-22",515
0,"2012-10-22",520
0,"2012-10-22",525
13,"2012-10-22",530
0,"2012-10-22",535
0,"2012-10-22",540
0,"2012-10-22",545
0,"2012-10-22",550
70,"2012-10-22",555
19,"2012-10-22",600
0,"2012-10-22",605
0,"2012-10-22",610
32,"2012-10-22",615
102,"2012-10-22",620
0,"2012-10-22",625
0,"2012-10-22",630
0,"2012-10-22",635
38,"2012-10-22",640
0,"2012-10-22",645
76,"2012-10-22",650
43,"2012-10-22",655
0,"2012-10-22",700
14,"2012-10-22",705
33,"2012-10-22",710
16,"2012-10-22",715
23,"2012-10-22",720
8,"2012-10-22",725
16,"2012-10-22",730
0,"2012-10-22",735
0,"2012-10-22",740
49,"2012-10-22",745
34,"2012-10-22",750
29,"2012-10-22",755
48,"2012-10-22",800
47,"2012-10-22",805
122,"2012-10-22",810
13,"2012-10-22",815
255,"2012-10-22",820
0,"2012-10-22",825
64,"2012-10-22",830
25,"2012-10-22",835
162,"2012-10-22",840
31,"2012-10-22",845
63,"2012-10-22",850
0,"2012-10-22",855
71,"2012-10-22",900
3,"2012-10-22",905
0,"2012-10-22",910
0,"2012-10-22",915
18,"2012-10-22",920
540,"2012-10-22",925
38,"2012-10-22",930
0,"2012-10-22",935
0,"2012-10-22",940
0,"2012-10-22",945
0,"2012-10-22",950
0,"2012-10-22",955
0,"2012-10-22",1000
0,"2012-10-22",1005
0,"2012-10-22",1010
0,"2012-10-22",1015
0,"2012-10-22",1020
0,"2012-10-22",1025
0,"2012-10-22",1030
0,"2012-10-22",1035
0,"2012-10-22",1040
0,"2012-10-22",1045
0,"2012-10-22",1050
0,"2012-10-22",1055
95,"2012-10-22",1100
29,"2012-10-22",1105
96,"2012-10-22",1110
107,"2012-10-22",1115
45,"2012-10-22",1120
52,"2012-10-22",1125
527,"2012-10-22",1130
729,"2012-10-22",1135
783,"2012-10-22",1140
756,"2012-10-22",1145
715,"2012-10-22",1150
713,"2012-10-22",1155
283,"2012-10-22",1200
81,"2012-10-22",1205
85,"2012-10-22",1210
489,"2012-10-22",1215
136,"2012-10-22",1220
141,"2012-10-22",1225
519,"2012-10-22",1230
7,"2012-10-22",1235
8,"2012-10-22",1240
109,"2012-10-22",1245
0,"2012-10-22",1250
0,"2012-10-22",1255
0,"2012-10-22",1300
0,"2012-10-22",1305
0,"2012-10-22",1310
0,"2012-10-22",1315
0,"2012-10-22",1320
0,"2012-10-22",1325
0,"2012-10-22",1330
0,"2012-10-22",1335
0,"2012-10-22",1340
0,"2012-10-22",1345
0,"2012-10-22",1350
0,"2012-10-22",1355
0,"2012-10-22",1400
0,"2012-10-22",1405
0,"2012-10-22",1410
0,"2012-10-22",1415
0,"2012-10-22",1420
0,"2012-10-22",1425
0,"2012-10-22",1430
0,"2012-10-22",1435
0,"2012-10-22",1440
0,"2012-10-22",1445
0,"2012-10-22",1450
0,"2012-10-22",1455
0,"2012-10-22",1500
0,"2012-10-22",1505
0,"2012-10-22",1510
0,"2012-10-22",1515
0,"2012-10-22",1520
0,"2012-10-22",1525
0,"2012-10-22",1530
0,"2012-10-22",1535
0,"2012-10-22",1540
0,"2012-10-22",1545
0,"2012-10-22",1550
0,"2012-10-22",1555
0,"2012-10-22",1600
0,"2012-10-22",1605
0,"2012-10-22",1610
0,"2012-10-22",1615
0,"2012-10-22",1620
0,"2012-10-22",1625
0,"2012-10-22",1630
0,"2012-10-22",1635
0,"2012-10-22",1640
0,"2012-10-22",1645
0,"2012-10-22",1650
0,"2012-10-22",1655
0,"2012-10-22",1700
0,"2012-10-22",1705
7,"2012-10-22",1710
80,"2012-10-22",1715
160,"2012-10-22",1720
403,"2012-10-22",1725
263,"2012-10-22",1730
411,"2012-10-22",1735
375,"2012-10-22",1740
465,"2012-10-22",1745
472,"2012-10-22",1750
487,"2012-10-22",1755
27,"2012-10-22",1800
0,"2012-10-22",1805
0,"2012-10-22",1810
39,"2012-10-22",1815
24,"2012-10-22",1820
0,"2012-10-22",1825
33,"2012-10-22",1830
32,"2012-10-22",1835
33,"2012-10-22",1840
10,"2012-10-22",1845
136,"2012-10-22",1850
38,"2012-10-22",1855
0,"2012-10-22",1900
0,"2012-10-22",1905
14,"2012-10-22",1910
41,"2012-10-22",1915
0,"2012-10-22",1920
0,"2012-10-22",1925
0,"2012-10-22",1930
0,"2012-10-22",1935
0,"2012-10-22",1940
0,"2012-10-22",1945
0,"2012-10-22",1950
19,"2012-10-22",1955
23,"2012-10-22",2000
0,"2012-10-22",2005
0,"2012-10-22",2010
0,"2012-10-22",2015
0,"2012-10-22",2020
0,"2012-10-22",2025
0,"2012-10-22",2030
0,"2012-10-22",2035
0,"2012-10-22",2040
0,"2012-10-22",2045
0,"2012-10-22",2050
0,"2012-10-22",2055
0,"2012-10-22",2100
0,"2012-10-22",2105
0,"2012-10-22",2110
0,"2012-10-22",2115
0,"2012-10-22",2120
0,"2012-10-22",2125
0,"2012-10-22",2130
0,"2012-10-22",2135
0,"2012-10-22",2140
0,"2012-10-22",2145
0,"2012-10-22",2150
0,"2012-10-22",2155
0,"2012-10-22",2200
0,"2012-10-22",2205
0,"2012-10-22",2210
77,"2012-10-22",2215
174,"2012-10-22",2220
389,"2012-10-22",2225
396,"2012-10-22",2230
62,"2012-10-22",2235
0,"2012-10-22",2240
6,"2012-10-22",2245
58,"2012-10-22",2250
0,"2012-10-22",2255
0,"2012-10-22",2300
0,"2012-10-22",2305
0,"2012-10-22",2310
0,"2012-10-22",2315
0,"2012-10-22",2320
0,"2012-10-22",2325
0,"2012-10-22",2330
0,"2012-10-22",2335
0,"2012-10-22",2340
0,"2012-10-22",2345
0,"2012-10-22",2350
0,"2012-10-22",2355
0,"2012-10-23",0
0,"2012-10-23",5
0,"2012-10-23",10
0,"2012-10-23",15
4,"2012-10-23",20
0,"2012-10-23",25
0,"2012-10-23",30
0,"2012-10-23",35
0,"2012-10-23",40
0,"2012-10-23",45
0,"2012-10-23",50
0,"2012-10-23",55
0,"2012-10-23",100
0,"2012-10-23",105
0,"2012-10-23",110
0,"2012-10-23",115
0,"2012-10-23",120
0,"2012-10-23",125
0,"2012-10-23",130
0,"2012-10-23",135
5,"2012-10-23",140
0,"2012-10-23",145
0,"2012-10-23",150
0,"2012-10-23",155
0,"2012-10-23",200
0,"2012-10-23",205
0,"2012-10-23",210
0,"2012-10-23",215
0,"2012-10-23",220
0,"2012-10-23",225
0,"2012-10-23",230
0,"2012-10-23",235
0,"2012-10-23",240
0,"2012-10-23",245
10,"2012-10-23",250
0,"2012-10-23",255
0,"2012-10-23",300
0,"2012-10-23",305
0,"2012-10-23",310
0,"2012-10-23",315
0,"2012-10-23",320
0,"2012-10-23",325
0,"2012-10-23",330
0,"2012-10-23",335
0,"2012-10-23",340
0,"2012-10-23",345
0,"2012-10-23",350
0,"2012-10-23",355
0,"2012-10-23",400
0,"2012-10-23",405
0,"2012-10-23",410
0,"2012-10-23",415
0,"2012-10-23",420
0,"2012-10-23",425
0,"2012-10-23",430
0,"2012-10-23",435
0,"2012-10-23",440
0,"2012-10-23",445
0,"2012-10-23",450
0,"2012-10-23",455
0,"2012-10-23",500
0,"2012-10-23",505
0,"2012-10-23",510
0,"2012-10-23",515
0,"2012-10-23",520
0,"2012-10-23",525
0,"2012-10-23",530
0,"2012-10-23",535
0,"2012-10-23",540
0,"2012-10-23",545
0,"2012-10-23",550
0,"2012-10-23",555
7,"2012-10-23",600
0,"2012-10-23",605
0,"2012-10-23",610
0,"2012-10-23",615
0,"2012-10-23",620
0,"2012-10-23",625
0,"2012-10-23",630
0,"2012-10-23",635
0,"2012-10-23",640
0,"2012-10-23",645
10,"2012-10-23",650
12,"2012-10-23",655
38,"2012-10-23",700
0,"2012-10-23",705
27,"2012-10-23",710
18,"2012-10-23",715
56,"2012-10-23",720
12,"2012-10-23",725
96,"2012-10-23",730
7,"2012-10-23",735
27,"2012-10-23",740
4,"2012-10-23",745
40,"2012-10-23",750
84,"2012-10-23",755
0,"2012-10-23",800
190,"2012-10-23",805
79,"2012-10-23",810
15,"2012-10-23",815
0,"2012-10-23",820
0,"2012-10-23",825
19,"2012-10-23",830
0,"2012-10-23",835
28,"2012-10-23",840
20,"2012-10-23",845
0,"2012-10-23",850
62,"2012-10-23",855
400,"2012-10-23",900
189,"2012-10-23",905
9,"2012-10-23",910
192,"2012-10-23",915
42,"2012-10-23",920
0,"2012-10-23",925
0,"2012-10-23",930
0,"2012-10-23",935
0,"2012-10-23",940
27,"2012-10-23",945
70,"2012-10-23",950
0,"2012-10-23",955
0,"2012-10-23",1000
0,"2012-10-23",1005
0,"2012-10-23",1010
0,"2012-10-23",1015
0,"2012-10-23",1020
0,"2012-10-23",1025
0,"2012-10-23",1030
0,"2012-10-23",1035
0,"2012-10-23",1040
0,"2012-10-23",1045
0,"2012-10-23",1050
0,"2012-10-23",1055
260,"2012-10-23",1100
182,"2012-10-23",1105
8,"2012-10-23",1110
66,"2012-10-23",1115
0,"2012-10-23",1120
0,"2012-10-23",1125
62,"2012-10-23",1130
114,"2012-10-23",1135
20,"2012-10-23",1140
19,"2012-10-23",1145
0,"2012-10-23",1150
156,"2012-10-23",1155
499,"2012-10-23",1200
64,"2012-10-23",1205
376,"2012-10-23",1210
209,"2012-10-23",1215
0,"2012-10-23",1220
0,"2012-10-23",1225
0,"2012-10-23",1230
0,"2012-10-23",1235
0,"2012-10-23",1240
0,"2012-10-23",1245
13,"2012-10-23",1250
346,"2012-10-23",1255
50,"2012-10-23",1300
40,"2012-10-23",1305
0,"2012-10-23",1310
0,"2012-10-23",1315
0,"2012-10-23",1320
0,"2012-10-23",1325
17,"2012-10-23",1330
7,"2012-10-23",1335
0,"2012-10-23",1340
0,"2012-10-23",1345
79,"2012-10-23",1350
95,"2012-10-23",1355
50,"2012-10-23",1400
71,"2012-10-23",1405
0,"2012-10-23",1410
0,"2012-10-23",1415
0,"2012-10-23",1420
0,"2012-10-23",1425
0,"2012-10-23",1430
16,"2012-10-23",1435
124,"2012-10-23",1440
0,"2012-10-23",1445
0,"2012-10-23",1450
0,"2012-10-23",1455
109,"2012-10-23",1500
0,"2012-10-23",1505
0,"2012-10-23",1510
0,"2012-10-23",1515
139,"2012-10-23",1520
56,"2012-10-23",1525
110,"2012-10-23",1530
0,"2012-10-23",1535
75,"2012-10-23",1540
276,"2012-10-23",1545
0,"2012-10-23",1550
0,"2012-10-23",1555
154,"2012-10-23",1600
0,"2012-10-23",1605
0,"2012-10-23",1610
0,"2012-10-23",1615
0,"2012-10-23",1620
0,"2012-10-23",1625
0,"2012-10-23",1630
0,"2012-10-23",1635
0,"2012-10-23",1640
0,"2012-10-23",1645
36,"2012-10-23",1650
116,"2012-10-23",1655
11,"2012-10-23",1700
0,"2012-10-23",1705
8,"2012-10-23",1710
120,"2012-10-23",1715
0,"2012-10-23",1720
0,"2012-10-23",1725
237,"2012-10-23",1730
198,"2012-10-23",1735
304,"2012-10-23",1740
0,"2012-10-23",1745
0,"2012-10-23",1750
154,"2012-10-23",1755
0,"2012-10-23",1800
0,"2012-10-23",1805
0,"2012-10-23",1810
0,"2012-10-23",1815
0,"2012-10-23",1820
0,"2012-10-23",1825
0,"2012-10-23",1830
0,"2012-10-23",1835
0,"2012-10-23",1840
0,"2012-10-23",1845
0,"2012-10-23",1850
0,"2012-10-23",1855
0,"2012-10-23",1900
0,"2012-10-23",1905
0,"2012-10-23",1910
0,"2012-10-23",1915
0,"2012-10-23",1920
0,"2012-10-23",1925
33,"2012-10-23",1930
451,"2012-10-23",1935
432,"2012-10-23",1940
146,"2012-10-23",1945
483,"2012-10-23",1950
201,"2012-10-23",1955
0,"2012-10-23",2000
0,"2012-10-23",2005
46,"2012-10-23",2010
7,"2012-10-23",2015
0,"2012-10-23",2020
0,"2012-10-23",2025
0,"2012-10-23",2030
17,"2012-10-23",2035
61,"2012-10-23",2040
0,"2012-10-23",2045
0,"2012-10-23",2050
0,"2012-10-23",2055
0,"2012-10-23",2100
0,"2012-10-23",2105
62,"2012-10-23",2110
28,"2012-10-23",2115
0,"2012-10-23",2120
0,"2012-10-23",2125
0,"2012-10-23",2130
0,"2012-10-23",2135
0,"2012-10-23",2140
0,"2012-10-23",2145
0,"2012-10-23",2150
0,"2012-10-23",2155
0,"2012-10-23",2200
0,"2012-10-23",2205
0,"2012-10-23",2210
0,"2012-10-23",2215
18,"2012-10-23",2220
0,"2012-10-23",2225
26,"2012-10-23",2230
55,"2012-10-23",2235
0,"2012-10-23",2240
0,"2012-10-23",2245
0,"2012-10-23",2250
0,"2012-10-23",2255
7,"2012-10-23",2300
0,"2012-10-23",2305
0,"2012-10-23",2310
0,"2012-10-23",2315
0,"2012-10-23",2320
0,"2012-10-23",2325
0,"2012-10-23",2330
0,"2012-10-23",2335
0,"2012-10-23",2340
0,"2012-10-23",2345
0,"2012-10-23",2350
0,"2012-10-23",2355
0,"2012-10-24",0
0,"2012-10-24",5
0,"2012-10-24",10
0,"2012-10-24",15
0,"2012-10-24",20
0,"2012-10-24",25
0,"2012-10-24",30
0,"2012-10-24",35
0,"2012-10-24",40
0,"2012-10-24",45
0,"2012-10-24",50
0,"2012-10-24",55
0,"2012-10-24",100
0,"2012-10-24",105
0,"2012-10-24",110
0,"2012-10-24",115
0,"2012-10-24",120
0,"2012-10-24",125
0,"2012-10-24",130
0,"2012-10-24",135
0,"2012-10-24",140
0,"2012-10-24",145
0,"2012-10-24",150
0,"2012-10-24",155
0,"2012-10-24",200
0,"2012-10-24",205
0,"2012-10-24",210
0,"2012-10-24",215
0,"2012-10-24",220
0,"2012-10-24",225
0,"2012-10-24",230
0,"2012-10-24",235
0,"2012-10-24",240
0,"2012-10-24",245
0,"2012-10-24",250
0,"2012-10-24",255
0,"2012-10-24",300
0,"2012-10-24",305
0,"2012-10-24",310
0,"2012-10-24",315
0,"2012-10-24",320
0,"2012-10-24",325
0,"2012-10-24",330
0,"2012-10-24",335
0,"2012-10-24",340
0,"2012-10-24",345
0,"2012-10-24",350
0,"2012-10-24",355
0,"2012-10-24",400
0,"2012-10-24",405
0,"2012-10-24",410
0,"2012-10-24",415
0,"2012-10-24",420
0,"2012-10-24",425
0,"2012-10-24",430
0,"2012-10-24",435
0,"2012-10-24",440
0,"2012-10-24",445
0,"2012-10-24",450
0,"2012-10-24",455
0,"2012-10-24",500
0,"2012-10-24",505
0,"2012-10-24",510
0,"2012-10-24",515
0,"2012-10-24",520
0,"2012-10-24",525
0,"2012-10-24",530
0,"2012-10-24",535
0,"2012-10-24",540
0,"2012-10-24",545
0,"2012-10-24",550
0,"2012-10-24",555
0,"2012-10-24",600
0,"2012-10-24",605
0,"2012-10-24",610
0,"2012-10-24",615
0,"2012-10-24",620
0,"2012-10-24",625
0,"2012-10-24",630
0,"2012-10-24",635
0,"2012-10-24",640
0,"2012-10-24",645
0,"2012-10-24",650
83,"2012-10-24",655
0,"2012-10-24",700
32,"2012-10-24",705
18,"2012-10-24",710
0,"2012-10-24",715
60,"2012-10-24",720
0,"2012-10-24",725
0,"2012-10-24",730
0,"2012-10-24",735
105,"2012-10-24",740
29,"2012-10-24",745
15,"2012-10-24",750
49,"2012-10-24",755
43,"2012-10-24",800
4,"2012-10-24",805
111,"2012-10-24",810
0,"2012-10-24",815
0,"2012-10-24",820
0,"2012-10-24",825
0,"2012-10-24",830
0,"2012-10-24",835
0,"2012-10-24",840
0,"2012-10-24",845
0,"2012-10-24",850
0,"2012-10-24",855
0,"2012-10-24",900
0,"2012-10-24",905
90,"2012-10-24",910
18,"2012-10-24",915
0,"2012-10-24",920
0,"2012-10-24",925
19,"2012-10-24",930
16,"2012-10-24",935
0,"2012-10-24",940
0,"2012-10-24",945
14,"2012-10-24",950
0,"2012-10-24",955
0,"2012-10-24",1000
0,"2012-10-24",1005
0,"2012-10-24",1010
0,"2012-10-24",1015
137,"2012-10-24",1020
323,"2012-10-24",1025
286,"2012-10-24",1030
0,"2012-10-24",1035
0,"2012-10-24",1040
171,"2012-10-24",1045
173,"2012-10-24",1050
84,"2012-10-24",1055
5,"2012-10-24",1100
0,"2012-10-24",1105
0,"2012-10-24",1110
0,"2012-10-24",1115
0,"2012-10-24",1120
0,"2012-10-24",1125
0,"2012-10-24",1130
0,"2012-10-24",1135
0,"2012-10-24",1140
0,"2012-10-24",1145
7,"2012-10-24",1150
0,"2012-10-24",1155
0,"2012-10-24",1200
124,"2012-10-24",1205
135,"2012-10-24",1210
0,"2012-10-24",1215
0,"2012-10-24",1220
0,"2012-10-24",1225
0,"2012-10-24",1230
0,"2012-10-24",1235
0,"2012-10-24",1240
0,"2012-10-24",1245
7,"2012-10-24",1250
261,"2012-10-24",1255
0,"2012-10-24",1300
0,"2012-10-24",1305
0,"2012-10-24",1310
0,"2012-10-24",1315
8,"2012-10-24",1320
0,"2012-10-24",1325
0,"2012-10-24",1330
0,"2012-10-24",1335
0,"2012-10-24",1340
0,"2012-10-24",1345
0,"2012-10-24",1350
0,"2012-10-24",1355
0,"2012-10-24",1400
0,"2012-10-24",1405
159,"2012-10-24",1410
0,"2012-10-24",1415
26,"2012-10-24",1420
350,"2012-10-24",1425
274,"2012-10-24",1430
0,"2012-10-24",1435
0,"2012-10-24",1440
19,"2012-10-24",1445
82,"2012-10-24",1450
0,"2012-10-24",1455
9,"2012-10-24",1500
0,"2012-10-24",1505
0,"2012-10-24",1510
52,"2012-10-24",1515
51,"2012-10-24",1520
0,"2012-10-24",1525
20,"2012-10-24",1530
130,"2012-10-24",1535
334,"2012-10-24",1540
156,"2012-10-24",1545
506,"2012-10-24",1550
59,"2012-10-24",1555
0,"2012-10-24",1600
0,"2012-10-24",1605
0,"2012-10-24",1610
25,"2012-10-24",1615
21,"2012-10-24",1620
0,"2012-10-24",1625
0,"2012-10-24",1630
0,"2012-10-24",1635
0,"2012-10-24",1640
0,"2012-10-24",1645
0,"2012-10-24",1650
117,"2012-10-24",1655
0,"2012-10-24",1700
0,"2012-10-24",1705
18,"2012-10-24",1710
26,"2012-10-24",1715
0,"2012-10-24",1720
0,"2012-10-24",1725
0,"2012-10-24",1730
0,"2012-10-24",1735
0,"2012-10-24",1740
0,"2012-10-24",1745
9,"2012-10-24",1750
42,"2012-10-24",1755
42,"2012-10-24",1800
44,"2012-10-24",1805
94,"2012-10-24",1810
80,"2012-10-24",1815
0,"2012-10-24",1820
53,"2012-10-24",1825
103,"2012-10-24",1830
70,"2012-10-24",1835
93,"2012-10-24",1840
413,"2012-10-24",1845
524,"2012-10-24",1850
410,"2012-10-24",1855
533,"2012-10-24",1900
311,"2012-10-24",1905
38,"2012-10-24",1910
46,"2012-10-24",1915
77,"2012-10-24",1920
58,"2012-10-24",1925
0,"2012-10-24",1930
0,"2012-10-24",1935
48,"2012-10-24",1940
0,"2012-10-24",1945
38,"2012-10-24",1950
0,"2012-10-24",1955
40,"2012-10-24",2000
15,"2012-10-24",2005
0,"2012-10-24",2010
37,"2012-10-24",2015
0,"2012-10-24",2020
0,"2012-10-24",2025
0,"2012-10-24",2030
0,"2012-10-24",2035
0,"2012-10-24",2040
0,"2012-10-24",2045
0,"2012-10-24",2050
0,"2012-10-24",2055
0,"2012-10-24",2100
42,"2012-10-24",2105
23,"2012-10-24",2110
74,"2012-10-24",2115
0,"2012-10-24",2120
0,"2012-10-24",2125
21,"2012-10-24",2130
0,"2012-10-24",2135
0,"2012-10-24",2140
0,"2012-10-24",2145
0,"2012-10-24",2150
0,"2012-10-24",2155
0,"2012-10-24",2200
0,"2012-10-24",2205
0,"2012-10-24",2210
62,"2012-10-24",2215
0,"2012-10-24",2220
0,"2012-10-24",2225
0,"2012-10-24",2230
0,"2012-10-24",2235
0,"2012-10-24",2240
0,"2012-10-24",2245
0,"2012-10-24",2250
0,"2012-10-24",2255
0,"2012-10-24",2300
0,"2012-10-24",2305
0,"2012-10-24",2310
0,"2012-10-24",2315
0,"2012-10-24",2320
0,"2012-10-24",2325
27,"2012-10-24",2330
27,"2012-10-24",2335
0,"2012-10-24",2340
0,"2012-10-24",2345
0,"2012-10-24",2350
0,"2012-10-24",2355
0,"2012-10-25",0
0,"2012-10-25",5
0,"2012-10-25",10
0,"2012-10-25",15
0,"2012-10-25",20
0,"2012-10-25",25
0,"2012-10-25",30
46,"2012-10-25",35
0,"2012-10-25",40
0,"2012-10-25",45
0,"2012-10-25",50
0,"2012-10-25",55
0,"2012-10-25",100
0,"2012-10-25",105
0,"2012-10-25",110
0,"2012-10-25",115
0,"2012-10-25",120
59,"2012-10-25",125
9,"2012-10-25",130
0,"2012-10-25",135
0,"2012-10-25",140
0,"2012-10-25",145
0,"2012-10-25",150
0,"2012-10-25",155
0,"2012-10-25",200
0,"2012-10-25",205
0,"2012-10-25",210
0,"2012-10-25",215
0,"2012-10-25",220
0,"2012-10-25",225
0,"2012-10-25",230
0,"2012-10-25",235
0,"2012-10-25",240
0,"2012-10-25",245
0,"2012-10-25",250
0,"2012-10-25",255
0,"2012-10-25",300
0,"2012-10-25",305
0,"2012-10-25",310
0,"2012-10-25",315
0,"2012-10-25",320
0,"2012-10-25",325
0,"2012-10-25",330
0,"2012-10-25",335
0,"2012-10-25",340
0,"2012-10-25",345
0,"2012-10-25",350
0,"2012-10-25",355
0,"2012-10-25",400
0,"2012-10-25",405
0,"2012-10-25",410
0,"2012-10-25",415
0,"2012-10-25",420
0,"2012-10-25",425
0,"2012-10-25",430
0,"2012-10-25",435
0,"2012-10-25",440
0,"2012-10-25",445
0,"2012-10-25",450
0,"2012-10-25",455
0,"2012-10-25",500
0,"2012-10-25",505
0,"2012-10-25",510
0,"2012-10-25",515
0,"2012-10-25",520
0,"2012-10-25",525
0,"2012-10-25",530
0,"2012-10-25",535
0,"2012-10-25",540
0,"2012-10-25",545
0,"2012-10-25",550
0,"2012-10-25",555
0,"2012-10-25",600
0,"2012-10-25",605
0,"2012-10-25",610
0,"2012-10-25",615
0,"2012-10-25",620
0,"2012-10-25",625
0,"2012-10-25",630
0,"2012-10-25",635
0,"2012-10-25",640
0,"2012-10-25",645
0,"2012-10-25",650
0,"2012-10-25",655
0,"2012-10-25",700
0,"2012-10-25",705
0,"2012-10-25",710
0,"2012-10-25",715
0,"2012-10-25",720
0,"2012-10-25",725
0,"2012-10-25",730
0,"2012-10-25",735
0,"2012-10-25",740
11,"2012-10-25",745
109,"2012-10-25",750
25,"2012-10-25",755
0,"2012-10-25",800
0,"2012-10-25",805
0,"2012-10-25",810
0,"2012-10-25",815
78,"2012-10-25",820
8,"2012-10-25",825
0,"2012-10-25",830
0,"2012-10-25",835
4,"2012-10-25",840
0,"2012-10-25",845
0,"2012-10-25",850
0,"2012-10-25",855
0,"2012-10-25",900
0,"2012-10-25",905
0,"2012-10-25",910
0,"2012-10-25",915
0,"2012-10-25",920
0,"2012-10-25",925
0,"2012-10-25",930
0,"2012-10-25",935
0,"2012-10-25",940
0,"2012-10-25",945
0,"2012-10-25",950
0,"2012-10-25",955
0,"2012-10-25",1000
0,"2012-10-25",1005
0,"2012-10-25",1010
0,"2012-10-25",1015
0,"2012-10-25",1020
48,"2012-10-25",1025
0,"2012-10-25",1030
0,"2012-10-25",1035
0,"2012-10-25",1040
0,"2012-10-25",1045
0,"2012-10-25",1050
0,"2012-10-25",1055
7,"2012-10-25",1100
0,"2012-10-25",1105
51,"2012-10-25",1110
0,"2012-10-25",1115
52,"2012-10-25",1120
0,"2012-10-25",1125
0,"2012-10-25",1130
0,"2012-10-25",1135
0,"2012-10-25",1140
0,"2012-10-25",1145
0,"2012-10-25",1150
0,"2012-10-25",1155
0,"2012-10-25",1200
0,"2012-10-25",1205
0,"2012-10-25",1210
0,"2012-10-25",1215
0,"2012-10-25",1220
0,"2012-10-25",1225
0,"2012-10-25",1230
0,"2012-10-25",1235
0,"2012-10-25",1240
0,"2012-10-25",1245
0,"2012-10-25",1250
0,"2012-10-25",1255
0,"2012-10-25",1300
0,"2012-10-25",1305
0,"2012-10-25",1310
0,"2012-10-25",1315
103,"2012-10-25",1320
0,"2012-10-25",1325
0,"2012-10-25",1330
0,"2012-10-25",1335
59,"2012-10-25",1340
26,"2012-10-25",1345
0,"2012-10-25",1350
0,"2012-10-25",1355
0,"2012-10-25",1400
0,"2012-10-25",1405
0,"2012-10-25",1410
0,"2012-10-25",1415
0,"2012-10-25",1420
0,"2012-10-25",1425
0,"2012-10-25",1430
0,"2012-10-25",1435
0,"2012-10-25",1440
0,"2012-10-25",1445
0,"2012-10-25",1450
0,"2012-10-25",1455
0,"2012-10-25",1500
0,"2012-10-25",1505
0,"2012-10-25",1510
0,"2012-10-25",1515
0,"2012-10-25",1520
0,"2012-10-25",1525
0,"2012-10-25",1530
0,"2012-10-25",1535
0,"2012-10-25",1540
0,"2012-10-25",1545
0,"2012-10-25",1550
0,"2012-10-25",1555
0,"2012-10-25",1600
0,"2012-10-25",1605
0,"2012-10-25",1610
0,"2012-10-25",1615
31,"2012-10-25",1620
25,"2012-10-25",1625
31,"2012-10-25",1630
0,"2012-10-25",1635
0,"2012-10-25",1640
0,"2012-10-25",1645
0,"2012-10-25",1650
0,"2012-10-25",1655
0,"2012-10-25",1700
0,"2012-10-25",1705
0,"2012-10-25",1710
0,"2012-10-25",1715
0,"2012-10-25",1720
0,"2012-10-25",1725
0,"2012-10-25",1730
0,"2012-10-25",1735
0,"2012-10-25",1740
21,"2012-10-25",1745
0,"2012-10-25",1750
10,"2012-10-25",1755
0,"2012-10-25",1800
0,"2012-10-25",1805
0,"2012-10-25",1810
0,"2012-10-25",1815
0,"2012-10-25",1820
0,"2012-10-25",1825
39,"2012-10-25",1830
0,"2012-10-25",1835
81,"2012-10-25",1840
76,"2012-10-25",1845
24,"2012-10-25",1850
45,"2012-10-25",1855
47,"2012-10-25",1900
28,"2012-10-25",1905
9,"2012-10-25",1910
0,"2012-10-25",1915
20,"2012-10-25",1920
52,"2012-10-25",1925
18,"2012-10-25",1930
0,"2012-10-25",1935
0,"2012-10-25",1940
54,"2012-10-25",1945
443,"2012-10-25",1950
399,"2012-10-25",1955
22,"2012-10-25",2000
0,"2012-10-25",2005
0,"2012-10-25",2010
41,"2012-10-25",2015
0,"2012-10-25",2020
0,"2012-10-25",2025
68,"2012-10-25",2030
0,"2012-10-25",2035
0,"2012-10-25",2040
0,"2012-10-25",2045
0,"2012-10-25",2050
0,"2012-10-25",2055
0,"2012-10-25",2100
0,"2012-10-25",2105
0,"2012-10-25",2110
0,"2012-10-25",2115
0,"2012-10-25",2120
0,"2012-10-25",2125
0,"2012-10-25",2130
0,"2012-10-25",2135
0,"2012-10-25",2140
0,"2012-10-25",2145
0,"2012-10-25",2150
0,"2012-10-25",2155
0,"2012-10-25",2200
0,"2012-10-25",2205
0,"2012-10-25",2210
0,"2012-10-25",2215
0,"2012-10-25",2220
0,"2012-10-25",2225
0,"2012-10-25",2230
0,"2012-10-25",2235
0,"2012-10-25",2240
0,"2012-10-25",2245
0,"2012-10-25",2250
0,"2012-10-25",2255
0,"2012-10-25",2300
101,"2012-10-25",2305
0,"2012-10-25",2310
24,"2012-10-25",2315
51,"2012-10-25",2320
16,"2012-10-25",2325
0,"2012-10-25",2330
0,"2012-10-25",2335
17,"2012-10-25",2340
0,"2012-10-25",2345
4,"2012-10-25",2350
0,"2012-10-25",2355
0,"2012-10-26",0
0,"2012-10-26",5
0,"2012-10-26",10
0,"2012-10-26",15
0,"2012-10-26",20
0,"2012-10-26",25
0,"2012-10-26",30
0,"2012-10-26",35
0,"2012-10-26",40
0,"2012-10-26",45
0,"2012-10-26",50
0,"2012-10-26",55
0,"2012-10-26",100
0,"2012-10-26",105
0,"2012-10-26",110
0,"2012-10-26",115
0,"2012-10-26",120
0,"2012-10-26",125
0,"2012-10-26",130
0,"2012-10-26",135
0,"2012-10-26",140
0,"2012-10-26",145
0,"2012-10-26",150
0,"2012-10-26",155
0,"2012-10-26",200
0,"2012-10-26",205
0,"2012-10-26",210
0,"2012-10-26",215
0,"2012-10-26",220
0,"2012-10-26",225
0,"2012-10-26",230
0,"2012-10-26",235
0,"2012-10-26",240
0,"2012-10-26",245
0,"2012-10-26",250
0,"2012-10-26",255
0,"2012-10-26",300
0,"2012-10-26",305
0,"2012-10-26",310
0,"2012-10-26",315
0,"2012-10-26",320
0,"2012-10-26",325
0,"2012-10-26",330
0,"2012-10-26",335
0,"2012-10-26",340
0,"2012-10-26",345
0,"2012-10-26",350
0,"2012-10-26",355
0,"2012-10-26",400
0,"2012-10-26",405
0,"2012-10-26",410
0,"2012-10-26",415
0,"2012-10-26",420
0,"2012-10-26",425
0,"2012-10-26",430
6,"2012-10-26",435
10,"2012-10-26",440
20,"2012-10-26",445
14,"2012-10-26",450
0,"2012-10-26",455
0,"2012-10-26",500
13,"2012-10-26",505
101,"2012-10-26",510
67,"2012-10-26",515
37,"2012-10-26",520
0,"2012-10-26",525
0,"2012-10-26",530
15,"2012-10-26",535
27,"2012-10-26",540
40,"2012-10-26",545
0,"2012-10-26",550
0,"2012-10-26",555
55,"2012-10-26",600
23,"2012-10-26",605
69,"2012-10-26",610
30,"2012-10-26",615
0,"2012-10-26",620
0,"2012-10-26",625
10,"2012-10-26",630
0,"2012-10-26",635
0,"2012-10-26",640
32,"2012-10-26",645
14,"2012-10-26",650
54,"2012-10-26",655
0,"2012-10-26",700
14,"2012-10-26",705
12,"2012-10-26",710
11,"2012-10-26",715
0,"2012-10-26",720
0,"2012-10-26",725
0,"2012-10-26",730
0,"2012-10-26",735
134,"2012-10-26",740
170,"2012-10-26",745
153,"2012-10-26",750
167,"2012-10-26",755
78,"2012-10-26",800
34,"2012-10-26",805
0,"2012-10-26",810
0,"2012-10-26",815
8,"2012-10-26",820
13,"2012-10-26",825
15,"2012-10-26",830
34,"2012-10-26",835
16,"2012-10-26",840
203,"2012-10-26",845
440,"2012-10-26",850
56,"2012-10-26",855
164,"2012-10-26",900
159,"2012-10-26",905
0,"2012-10-26",910
0,"2012-10-26",915
0,"2012-10-26",920
0,"2012-10-26",925
0,"2012-10-26",930
0,"2012-10-26",935
0,"2012-10-26",940
0,"2012-10-26",945
0,"2012-10-26",950
0,"2012-10-26",955
0,"2012-10-26",1000
0,"2012-10-26",1005
0,"2012-10-26",1010
55,"2012-10-26",1015
22,"2012-10-26",1020
0,"2012-10-26",1025
0,"2012-10-26",1030
0,"2012-10-26",1035
0,"2012-10-26",1040
41,"2012-10-26",1045
17,"2012-10-26",1050
306,"2012-10-26",1055
0,"2012-10-26",1100
0,"2012-10-26",1105
0,"2012-10-26",1110
0,"2012-10-26",1115
0,"2012-10-26",1120
0,"2012-10-26",1125
46,"2012-10-26",1130
313,"2012-10-26",1135
20,"2012-10-26",1140
0,"2012-10-26",1145
0,"2012-10-26",1150
0,"2012-10-26",1155
0,"2012-10-26",1200
0,"2012-10-26",1205
28,"2012-10-26",1210
225,"2012-10-26",1215
0,"2012-10-26",1220
0,"2012-10-26",1225
0,"2012-10-26",1230
21,"2012-10-26",1235
0,"2012-10-26",1240
0,"2012-10-26",1245
0,"2012-10-26",1250
0,"2012-10-26",1255
0,"2012-10-26",1300
0,"2012-10-26",1305
0,"2012-10-26",1310
11,"2012-10-26",1315
0,"2012-10-26",1320
0,"2012-10-26",1325
131,"2012-10-26",1330
80,"2012-10-26",1335
39,"2012-10-26",1340
0,"2012-10-26",1345
77,"2012-10-26",1350
111,"2012-10-26",1355
412,"2012-10-26",1400
194,"2012-10-26",1405
0,"2012-10-26",1410
15,"2012-10-26",1415
17,"2012-10-26",1420
0,"2012-10-26",1425
22,"2012-10-26",1430
0,"2012-10-26",1435
0,"2012-10-26",1440
242,"2012-10-26",1445
128,"2012-10-26",1450
0,"2012-10-26",1455
110,"2012-10-26",1500
39,"2012-10-26",1505
0,"2012-10-26",1510
31,"2012-10-26",1515
105,"2012-10-26",1520
0,"2012-10-26",1525
0,"2012-10-26",1530
0,"2012-10-26",1535
0,"2012-10-26",1540
0,"2012-10-26",1545
0,"2012-10-26",1550
0,"2012-10-26",1555
0,"2012-10-26",1600
19,"2012-10-26",1605
0,"2012-10-26",1610
0,"2012-10-26",1615
0,"2012-10-26",1620
0,"2012-10-26",1625
0,"2012-10-26",1630
0,"2012-10-26",1635
0,"2012-10-26",1640
0,"2012-10-26",1645
0,"2012-10-26",1650
0,"2012-10-26",1655
0,"2012-10-26",1700
0,"2012-10-26",1705
0,"2012-10-26",1710
0,"2012-10-26",1715
0,"2012-10-26",1720
0,"2012-10-26",1725
25,"2012-10-26",1730
0,"2012-10-26",1735
0,"2012-10-26",1740
0,"2012-10-26",1745
0,"2012-10-26",1750
0,"2012-10-26",1755
0,"2012-10-26",1800
0,"2012-10-26",1805
28,"2012-10-26",1810
19,"2012-10-26",1815
51,"2012-10-26",1820
9,"2012-10-26",1825
0,"2012-10-26",1830
257,"2012-10-26",1835
112,"2012-10-26",1840
357,"2012-10-26",1845
60,"2012-10-26",1850
15,"2012-10-26",1855
74,"2012-10-26",1900
76,"2012-10-26",1905
0,"2012-10-26",1910
35,"2012-10-26",1915
32,"2012-10-26",1920
29,"2012-10-26",1925
0,"2012-10-26",1930
0,"2012-10-26",1935
0,"2012-10-26",1940
0,"2012-10-26",1945
0,"2012-10-26",1950
0,"2012-10-26",1955
36,"2012-10-26",2000
0,"2012-10-26",2005
7,"2012-10-26",2010
65,"2012-10-26",2015
0,"2012-10-26",2020
0,"2012-10-26",2025
0,"2012-10-26",2030
0,"2012-10-26",2035
0,"2012-10-26",2040
0,"2012-10-26",2045
0,"2012-10-26",2050
0,"2012-10-26",2055
0,"2012-10-26",2100
0,"2012-10-26",2105
0,"2012-10-26",2110
0,"2012-10-26",2115
0,"2012-10-26",2120
0,"2012-10-26",2125
0,"2012-10-26",2130
0,"2012-10-26",2135
0,"2012-10-26",2140
0,"2012-10-26",2145
0,"2012-10-26",2150
0,"2012-10-26",2155
0,"2012-10-26",2200
0,"2012-10-26",2205
0,"2012-10-26",2210
0,"2012-10-26",2215
0,"2012-10-26",2220
0,"2012-10-26",2225
0,"2012-10-26",2230
0,"2012-10-26",2235
0,"2012-10-26",2240
0,"2012-10-26",2245
18,"2012-10-26",2250
63,"2012-10-26",2255
15,"2012-10-26",2300
0,"2012-10-26",2305
0,"2012-10-26",2310
0,"2012-10-26",2315
0,"2012-10-26",2320
0,"2012-10-26",2325
0,"2012-10-26",2330
0,"2012-10-26",2335
0,"2012-10-26",2340
0,"2012-10-26",2345
0,"2012-10-26",2350
0,"2012-10-26",2355
0,"2012-10-27",0
0,"2012-10-27",5
0,"2012-10-27",10
0,"2012-10-27",15
0,"2012-10-27",20
0,"2012-10-27",25
0,"2012-10-27",30
0,"2012-10-27",35
0,"2012-10-27",40
0,"2012-10-27",45
0,"2012-10-27",50
0,"2012-10-27",55
0,"2012-10-27",100
0,"2012-10-27",105
0,"2012-10-27",110
0,"2012-10-27",115
0,"2012-10-27",120
0,"2012-10-27",125
0,"2012-10-27",130
0,"2012-10-27",135
0,"2012-10-27",140
0,"2012-10-27",145
0,"2012-10-27",150
0,"2012-10-27",155
0,"2012-10-27",200
0,"2012-10-27",205
0,"2012-10-27",210
0,"2012-10-27",215
0,"2012-10-27",220
0,"2012-10-27",225
0,"2012-10-27",230
0,"2012-10-27",235
0,"2012-10-27",240
0,"2012-10-27",245
0,"2012-10-27",250
0,"2012-10-27",255
0,"2012-10-27",300
0,"2012-10-27",305
0,"2012-10-27",310
0,"2012-10-27",315
11,"2012-10-27",320
0,"2012-10-27",325
0,"2012-10-27",330
0,"2012-10-27",335
0,"2012-10-27",340
0,"2012-10-27",345
0,"2012-10-27",350
0,"2012-10-27",355
0,"2012-10-27",400
0,"2012-10-27",405
0,"2012-10-27",410
0,"2012-10-27",415
0,"2012-10-27",420
0,"2012-10-27",425
0,"2012-10-27",430
0,"2012-10-27",435
0,"2012-10-27",440
0,"2012-10-27",445
0,"2012-10-27",450
16,"2012-10-27",455
0,"2012-10-27",500
0,"2012-10-27",505
0,"2012-10-27",510
0,"2012-10-27",515
6,"2012-10-27",520
0,"2012-10-27",525
0,"2012-10-27",530
0,"2012-10-27",535
0,"2012-10-27",540
0,"2012-10-27",545
0,"2012-10-27",550
0,"2012-10-27",555
0,"2012-10-27",600
0,"2012-10-27",605
0,"2012-10-27",610
0,"2012-10-27",615
0,"2012-10-27",620
0,"2012-10-27",625
0,"2012-10-27",630
0,"2012-10-27",635
0,"2012-10-27",640
0,"2012-10-27",645
0,"2012-10-27",650
0,"2012-10-27",655
0,"2012-10-27",700
0,"2012-10-27",705
0,"2012-10-27",710
0,"2012-10-27",715
0,"2012-10-27",720
0,"2012-10-27",725
0,"2012-10-27",730
0,"2012-10-27",735
0,"2012-10-27",740
19,"2012-10-27",745
50,"2012-10-27",750
11,"2012-10-27",755
56,"2012-10-27",800
0,"2012-10-27",805
0,"2012-10-27",810
62,"2012-10-27",815
40,"2012-10-27",820
132,"2012-10-27",825
505,"2012-10-27",830
544,"2012-10-27",835
345,"2012-10-27",840
446,"2012-10-27",845
366,"2012-10-27",850
527,"2012-10-27",855
519,"2012-10-27",900
489,"2012-10-27",905
549,"2012-10-27",910
555,"2012-10-27",915
179,"2012-10-27",920
0,"2012-10-27",925
0,"2012-10-27",930
0,"2012-10-27",935
10,"2012-10-27",940
19,"2012-10-27",945
2,"2012-10-27",950
0,"2012-10-27",955
0,"2012-10-27",1000
31,"2012-10-27",1005
0,"2012-10-27",1010
0,"2012-10-27",1015
0,"2012-10-27",1020
0,"2012-10-27",1025
0,"2012-10-27",1030
0,"2012-10-27",1035
0,"2012-10-27",1040
0,"2012-10-27",1045
0,"2012-10-27",1050
0,"2012-10-27",1055
0,"2012-10-27",1100
0,"2012-10-27",1105
0,"2012-10-27",1110
0,"2012-10-27",1115
39,"2012-10-27",1120
0,"2012-10-27",1125
0,"2012-10-27",1130
0,"2012-10-27",1135
0,"2012-10-27",1140
0,"2012-10-27",1145
34,"2012-10-27",1150
47,"2012-10-27",1155
40,"2012-10-27",1200
42,"2012-10-27",1205
6,"2012-10-27",1210
22,"2012-10-27",1215
78,"2012-10-27",1220
41,"2012-10-27",1225
54,"2012-10-27",1230
38,"2012-10-27",1235
0,"2012-10-27",1240
0,"2012-10-27",1245
74,"2012-10-27",1250
314,"2012-10-27",1255
98,"2012-10-27",1300
107,"2012-10-27",1305
0,"2012-10-27",1310
180,"2012-10-27",1315
114,"2012-10-27",1320
16,"2012-10-27",1325
0,"2012-10-27",1330
0,"2012-10-27",1335
0,"2012-10-27",1340
72,"2012-10-27",1345
155,"2012-10-27",1350
135,"2012-10-27",1355
136,"2012-10-27",1400
120,"2012-10-27",1405
30,"2012-10-27",1410
0,"2012-10-27",1415
150,"2012-10-27",1420
149,"2012-10-27",1425
373,"2012-10-27",1430
166,"2012-10-27",1435
0,"2012-10-27",1440
0,"2012-10-27",1445
0,"2012-10-27",1450
108,"2012-10-27",1455
0,"2012-10-27",1500
0,"2012-10-27",1505
66,"2012-10-27",1510
0,"2012-10-27",1515
0,"2012-10-27",1520
0,"2012-10-27",1525
0,"2012-10-27",1530
0,"2012-10-27",1535
0,"2012-10-27",1540
0,"2012-10-27",1545
0,"2012-10-27",1550
0,"2012-10-27",1555
0,"2012-10-27",1600
0,"2012-10-27",1605
0,"2012-10-27",1610
0,"2012-10-27",1615
0,"2012-10-27",1620
0,"2012-10-27",1625
0,"2012-10-27",1630
0,"2012-10-27",1635
0,"2012-10-27",1640
0,"2012-10-27",1645
0,"2012-10-27",1650
0,"2012-10-27",1655
0,"2012-10-27",1700
0,"2012-10-27",1705
0,"2012-10-27",1710
0,"2012-10-27",1715
0,"2012-10-27",1720
0,"2012-10-27",1725
0,"2012-10-27",1730
46,"2012-10-27",1735
148,"2012-10-27",1740
60,"2012-10-27",1745
0,"2012-10-27",1750
76,"2012-10-27",1755
183,"2012-10-27",1800
185,"2012-10-27",1805
47,"2012-10-27",1810
178,"2012-10-27",1815
22,"2012-10-27",1820
0,"2012-10-27",1825
74,"2012-10-27",1830
72,"2012-10-27",1835
60,"2012-10-27",1840
38,"2012-10-27",1845
6,"2012-10-27",1850
0,"2012-10-27",1855
0,"2012-10-27",1900
43,"2012-10-27",1905
0,"2012-10-27",1910
0,"2012-10-27",1915
0,"2012-10-27",1920
0,"2012-10-27",1925
0,"2012-10-27",1930
0,"2012-10-27",1935
0,"2012-10-27",1940
0,"2012-10-27",1945
0,"2012-10-27",1950
48,"2012-10-27",1955
0,"2012-10-27",2000
0,"2012-10-27",2005
0,"2012-10-27",2010
0,"2012-10-27",2015
0,"2012-10-27",2020
0,"2012-10-27",2025
0,"2012-10-27",2030
0,"2012-10-27",2035
0,"2012-10-27",2040
0,"2012-10-27",2045
0,"2012-10-27",2050
0,"2012-10-27",2055
0,"2012-10-27",2100
0,"2012-10-27",2105
0,"2012-10-27",2110
0,"2012-10-27",2115
0,"2012-10-27",2120
0,"2012-10-27",2125
42,"2012-10-27",2130
82,"2012-10-27",2135
108,"2012-10-27",2140
0,"2012-10-27",2145
108,"2012-10-27",2150
0,"2012-10-27",2155
0,"2012-10-27",2200
0,"2012-10-27",2205
0,"2012-10-27",2210
0,"2012-10-27",2215
0,"2012-10-27",2220
0,"2012-10-27",2225
0,"2012-10-27",2230
0,"2012-10-27",2235
0,"2012-10-27",2240
0,"2012-10-27",2245
0,"2012-10-27",2250
0,"2012-10-27",2255
0,"2012-10-27",2300
0,"2012-10-27",2305
0,"2012-10-27",2310
0,"2012-10-27",2315
0,"2012-10-27",2320
0,"2012-10-27",2325
0,"2012-10-27",2330
0,"2012-10-27",2335
0,"2012-10-27",2340
0,"2012-10-27",2345
0,"2012-10-27",2350
0,"2012-10-27",2355
0,"2012-10-28",0
0,"2012-10-28",5
0,"2012-10-28",10
0,"2012-10-28",15
0,"2012-10-28",20
0,"2012-10-28",25
0,"2012-10-28",30
0,"2012-10-28",35
0,"2012-10-28",40
0,"2012-10-28",45
0,"2012-10-28",50
0,"2012-10-28",55
0,"2012-10-28",100
0,"2012-10-28",105
0,"2012-10-28",110
0,"2012-10-28",115
0,"2012-10-28",120
0,"2012-10-28",125
0,"2012-10-28",130
0,"2012-10-28",135
0,"2012-10-28",140
0,"2012-10-28",145
0,"2012-10-28",150
0,"2012-10-28",155
0,"2012-10-28",200
0,"2012-10-28",205
0,"2012-10-28",210
0,"2012-10-28",215
0,"2012-10-28",220
0,"2012-10-28",225
0,"2012-10-28",230
0,"2012-10-28",235
0,"2012-10-28",240
0,"2012-10-28",245
0,"2012-10-28",250
0,"2012-10-28",255
0,"2012-10-28",300
0,"2012-10-28",305
0,"2012-10-28",310
0,"2012-10-28",315
0,"2012-10-28",320
0,"2012-10-28",325
0,"2012-10-28",330
0,"2012-10-28",335
0,"2012-10-28",340
0,"2012-10-28",345
0,"2012-10-28",350
0,"2012-10-28",355
0,"2012-10-28",400
0,"2012-10-28",405
0,"2012-10-28",410
0,"2012-10-28",415
0,"2012-10-28",420
0,"2012-10-28",425
0,"2012-10-28",430
0,"2012-10-28",435
0,"2012-10-28",440
0,"2012-10-28",445
0,"2012-10-28",450
0,"2012-10-28",455
0,"2012-10-28",500
0,"2012-10-28",505
0,"2012-10-28",510
0,"2012-10-28",515
0,"2012-10-28",520
0,"2012-10-28",525
0,"2012-10-28",530
0,"2012-10-28",535
0,"2012-10-28",540
0,"2012-10-28",545
0,"2012-10-28",550
0,"2012-10-28",555
0,"2012-10-28",600
0,"2012-10-28",605
0,"2012-10-28",610
0,"2012-10-28",615
0,"2012-10-28",620
0,"2012-10-28",625
0,"2012-10-28",630
0,"2012-10-28",635
0,"2012-10-28",640
0,"2012-10-28",645
0,"2012-10-28",650
0,"2012-10-28",655
0,"2012-10-28",700
0,"2012-10-28",705
0,"2012-10-28",710
0,"2012-10-28",715
0,"2012-10-28",720
0,"2012-10-28",725
0,"2012-10-28",730
0,"2012-10-28",735
0,"2012-10-28",740
0,"2012-10-28",745
9,"2012-10-28",750
109,"2012-10-28",755
208,"2012-10-28",800
203,"2012-10-28",805
472,"2012-10-28",810
533,"2012-10-28",815
380,"2012-10-28",820
156,"2012-10-28",825
475,"2012-10-28",830
489,"2012-10-28",835
406,"2012-10-28",840
513,"2012-10-28",845
522,"2012-10-28",850
92,"2012-10-28",855
23,"2012-10-28",900
67,"2012-10-28",905
148,"2012-10-28",910
0,"2012-10-28",915
0,"2012-10-28",920
0,"2012-10-28",925
0,"2012-10-28",930
0,"2012-10-28",935
0,"2012-10-28",940
0,"2012-10-28",945
46,"2012-10-28",950
0,"2012-10-28",955
0,"2012-10-28",1000
0,"2012-10-28",1005
0,"2012-10-28",1010
0,"2012-10-28",1015
0,"2012-10-28",1020
0,"2012-10-28",1025
0,"2012-10-28",1030
0,"2012-10-28",1035
0,"2012-10-28",1040
0,"2012-10-28",1045
0,"2012-10-28",1050
0,"2012-10-28",1055
0,"2012-10-28",1100
5,"2012-10-28",1105
100,"2012-10-28",1110
149,"2012-10-28",1115
0,"2012-10-28",1120
0,"2012-10-28",1125
0,"2012-10-28",1130
86,"2012-10-28",1135
48,"2012-10-28",1140
89,"2012-10-28",1145
79,"2012-10-28",1150
51,"2012-10-28",1155
57,"2012-10-28",1200
96,"2012-10-28",1205
20,"2012-10-28",1210
144,"2012-10-28",1215
128,"2012-10-28",1220
22,"2012-10-28",1225
0,"2012-10-28",1230
60,"2012-10-28",1235
0,"2012-10-28",1240
52,"2012-10-28",1245
32,"2012-10-28",1250
58,"2012-10-28",1255
56,"2012-10-28",1300
65,"2012-10-28",1305
55,"2012-10-28",1310
48,"2012-10-28",1315
50,"2012-10-28",1320
137,"2012-10-28",1325
0,"2012-10-28",1330
0,"2012-10-28",1335
204,"2012-10-28",1340
289,"2012-10-28",1345
115,"2012-10-28",1350
174,"2012-10-28",1355
0,"2012-10-28",1400
208,"2012-10-28",1405
100,"2012-10-28",1410
148,"2012-10-28",1415
0,"2012-10-28",1420
46,"2012-10-28",1425
23,"2012-10-28",1430
154,"2012-10-28",1435
55,"2012-10-28",1440
0,"2012-10-28",1445
22,"2012-10-28",1450
0,"2012-10-28",1455
0,"2012-10-28",1500
0,"2012-10-28",1505
0,"2012-10-28",1510
0,"2012-10-28",1515
0,"2012-10-28",1520
0,"2012-10-28",1525
0,"2012-10-28",1530
0,"2012-10-28",1535
0,"2012-10-28",1540
0,"2012-10-28",1545
0,"2012-10-28",1550
0,"2012-10-28",1555
0,"2012-10-28",1600
0,"2012-10-28",1605
0,"2012-10-28",1610
0,"2012-10-28",1615
0,"2012-10-28",1620
0,"2012-10-28",1625
0,"2012-10-28",1630
0,"2012-10-28",1635
0,"2012-10-28",1640
0,"2012-10-28",1645
0,"2012-10-28",1650
0,"2012-10-28",1655
0,"2012-10-28",1700
62,"2012-10-28",1705
0,"2012-10-28",1710
39,"2012-10-28",1715
79,"2012-10-28",1720
71,"2012-10-28",1725
501,"2012-10-28",1730
158,"2012-10-28",1735
50,"2012-10-28",1740
24,"2012-10-28",1745
0,"2012-10-28",1750
0,"2012-10-28",1755
69,"2012-10-28",1800
47,"2012-10-28",1805
53,"2012-10-28",1810
0,"2012-10-28",1815
36,"2012-10-28",1820
67,"2012-10-28",1825
60,"2012-10-28",1830
5,"2012-10-28",1835
0,"2012-10-28",1840
76,"2012-10-28",1845
8,"2012-10-28",1850
91,"2012-10-28",1855
21,"2012-10-28",1900
24,"2012-10-28",1905
35,"2012-10-28",1910
135,"2012-10-28",1915
166,"2012-10-28",1920
0,"2012-10-28",1925
32,"2012-10-28",1930
171,"2012-10-28",1935
10,"2012-10-28",1940
17,"2012-10-28",1945
21,"2012-10-28",1950
31,"2012-10-28",1955
25,"2012-10-28",2000
38,"2012-10-28",2005
22,"2012-10-28",2010
30,"2012-10-28",2015
17,"2012-10-28",2020
0,"2012-10-28",2025
75,"2012-10-28",2030
44,"2012-10-28",2035
138,"2012-10-28",2040
81,"2012-10-28",2045
27,"2012-10-28",2050
0,"2012-10-28",2055
0,"2012-10-28",2100
5,"2012-10-28",2105
2,"2012-10-28",2110
172,"2012-10-28",2115
16,"2012-10-28",2120
18,"2012-10-28",2125
148,"2012-10-28",2130
101,"2012-10-28",2135
0,"2012-10-28",2140
57,"2012-10-28",2145
0,"2012-10-28",2150
0,"2012-10-28",2155
0,"2012-10-28",2200
0,"2012-10-28",2205
0,"2012-10-28",2210
0,"2012-10-28",2215
0,"2012-10-28",2220
0,"2012-10-28",2225
0,"2012-10-28",2230
0,"2012-10-28",2235
17,"2012-10-28",2240
0,"2012-10-28",2245
9,"2012-10-28",2250
181,"2012-10-28",2255
0,"2012-10-28",2300
0,"2012-10-28",2305
0,"2012-10-28",2310
0,"2012-10-28",2315
0,"2012-10-28",2320
0,"2012-10-28",2325
0,"2012-10-28",2330
0,"2012-10-28",2335
0,"2012-10-28",2340
0,"2012-10-28",2345
0,"2012-10-28",2350
0,"2012-10-28",2355
0,"2012-10-29",0
0,"2012-10-29",5
0,"2012-10-29",10
0,"2012-10-29",15
0,"2012-10-29",20
0,"2012-10-29",25
0,"2012-10-29",30
0,"2012-10-29",35
0,"2012-10-29",40
0,"2012-10-29",45
0,"2012-10-29",50
0,"2012-10-29",55
0,"2012-10-29",100
0,"2012-10-29",105
0,"2012-10-29",110
0,"2012-10-29",115
0,"2012-10-29",120
0,"2012-10-29",125
0,"2012-10-29",130
0,"2012-10-29",135
0,"2012-10-29",140
0,"2012-10-29",145
0,"2012-10-29",150
0,"2012-10-29",155
0,"2012-10-29",200
0,"2012-10-29",205
0,"2012-10-29",210
0,"2012-10-29",215
0,"2012-10-29",220
0,"2012-10-29",225
0,"2012-10-29",230
0,"2012-10-29",235
0,"2012-10-29",240
0,"2012-10-29",245
0,"2012-10-29",250
0,"2012-10-29",255
0,"2012-10-29",300
0,"2012-10-29",305
0,"2012-10-29",310
0,"2012-10-29",315
0,"2012-10-29",320
0,"2012-10-29",325
0,"2012-10-29",330
0,"2012-10-29",335
0,"2012-10-29",340
0,"2012-10-29",345
0,"2012-10-29",350
0,"2012-10-29",355
0,"2012-10-29",400
0,"2012-10-29",405
0,"2012-10-29",410
0,"2012-10-29",415
0,"2012-10-29",420
0,"2012-10-29",425
0,"2012-10-29",430
0,"2012-10-29",435
0,"2012-10-29",440
0,"2012-10-29",445
0,"2012-10-29",450
0,"2012-10-29",455
0,"2012-10-29",500
0,"2012-10-29",505
0,"2012-10-29",510
0,"2012-10-29",515
0,"2012-10-29",520
0,"2012-10-29",525
0,"2012-10-29",530
0,"2012-10-29",535
0,"2012-10-29",540
0,"2012-10-29",545
0,"2012-10-29",550
0,"2012-10-29",555
0,"2012-10-29",600
0,"2012-10-29",605
0,"2012-10-29",610
0,"2012-10-29",615
0,"2012-10-29",620
0,"2012-10-29",625
0,"2012-10-29",630
0,"2012-10-29",635
0,"2012-10-29",640
0,"2012-10-29",645
0,"2012-10-29",650
0,"2012-10-29",655
0,"2012-10-29",700
13,"2012-10-29",705
14,"2012-10-29",710
51,"2012-10-29",715
0,"2012-10-29",720
0,"2012-10-29",725
76,"2012-10-29",730
167,"2012-10-29",735
401,"2012-10-29",740
397,"2012-10-29",745
35,"2012-10-29",750
36,"2012-10-29",755
12,"2012-10-29",800
16,"2012-10-29",805
32,"2012-10-29",810
23,"2012-10-29",815
67,"2012-10-29",820
0,"2012-10-29",825
40,"2012-10-29",830
56,"2012-10-29",835
64,"2012-10-29",840
117,"2012-10-29",845
0,"2012-10-29",850
0,"2012-10-29",855
4,"2012-10-29",900
0,"2012-10-29",905
0,"2012-10-29",910
0,"2012-10-29",915
0,"2012-10-29",920
0,"2012-10-29",925
0,"2012-10-29",930
0,"2012-10-29",935
0,"2012-10-29",940
0,"2012-10-29",945
0,"2012-10-29",950
129,"2012-10-29",955
104,"2012-10-29",1000
0,"2012-10-29",1005
0,"2012-10-29",1010
0,"2012-10-29",1015
0,"2012-10-29",1020
0,"2012-10-29",1025
0,"2012-10-29",1030
0,"2012-10-29",1035
0,"2012-10-29",1040
0,"2012-10-29",1045
0,"2012-10-29",1050
0,"2012-10-29",1055
0,"2012-10-29",1100
0,"2012-10-29",1105
7,"2012-10-29",1110
0,"2012-10-29",1115
0,"2012-10-29",1120
0,"2012-10-29",1125
0,"2012-10-29",1130
0,"2012-10-29",1135
0,"2012-10-29",1140
13,"2012-10-29",1145
20,"2012-10-29",1150
0,"2012-10-29",1155
0,"2012-10-29",1200
0,"2012-10-29",1205
0,"2012-10-29",1210
59,"2012-10-29",1215
0,"2012-10-29",1220
0,"2012-10-29",1225
0,"2012-10-29",1230
0,"2012-10-29",1235
0,"2012-10-29",1240
13,"2012-10-29",1245
0,"2012-10-29",1250
0,"2012-10-29",1255
0,"2012-10-29",1300
0,"2012-10-29",1305
0,"2012-10-29",1310
0,"2012-10-29",1315
25,"2012-10-29",1320
0,"2012-10-29",1325
0,"2012-10-29",1330
0,"2012-10-29",1335
0,"2012-10-29",1340
0,"2012-10-29",1345
0,"2012-10-29",1350
0,"2012-10-29",1355
104,"2012-10-29",1400
59,"2012-10-29",1405
0,"2012-10-29",1410
0,"2012-10-29",1415
0,"2012-10-29",1420
0,"2012-10-29",1425
0,"2012-10-29",1430
20,"2012-10-29",1435
0,"2012-10-29",1440
0,"2012-10-29",1445
0,"2012-10-29",1450
0,"2012-10-29",1455
0,"2012-10-29",1500
0,"2012-10-29",1505
0,"2012-10-29",1510
0,"2012-10-29",1515
0,"2012-10-29",1520
0,"2012-10-29",1525
0,"2012-10-29",1530
56,"2012-10-29",1535
0,"2012-10-29",1540
0,"2012-10-29",1545
0,"2012-10-29",1550
0,"2012-10-29",1555
0,"2012-10-29",1600
0,"2012-10-29",1605
0,"2012-10-29",1610
0,"2012-10-29",1615
0,"2012-10-29",1620
44,"2012-10-29",1625
0,"2012-10-29",1630
0,"2012-10-29",1635
0,"2012-10-29",1640
0,"2012-10-29",1645
0,"2012-10-29",1650
0,"2012-10-29",1655
0,"2012-10-29",1700
0,"2012-10-29",1705
0,"2012-10-29",1710
7,"2012-10-29",1715
49,"2012-10-29",1720
53,"2012-10-29",1725
20,"2012-10-29",1730
113,"2012-10-29",1735
13,"2012-10-29",1740
79,"2012-10-29",1745
128,"2012-10-29",1750
108,"2012-10-29",1755
62,"2012-10-29",1800
8,"2012-10-29",1805
39,"2012-10-29",1810
60,"2012-10-29",1815
75,"2012-10-29",1820
174,"2012-10-29",1825
60,"2012-10-29",1830
59,"2012-10-29",1835
82,"2012-10-29",1840
37,"2012-10-29",1845
0,"2012-10-29",1850
0,"2012-10-29",1855
0,"2012-10-29",1900
78,"2012-10-29",1905
0,"2012-10-29",1910
0,"2012-10-29",1915
0,"2012-10-29",1920
0,"2012-10-29",1925
0,"2012-10-29",1930
0,"2012-10-29",1935
0,"2012-10-29",1940
0,"2012-10-29",1945
0,"2012-10-29",1950
0,"2012-10-29",1955
0,"2012-10-29",2000
0,"2012-10-29",2005
0,"2012-10-29",2010
0,"2012-10-29",2015
0,"2012-10-29",2020
0,"2012-10-29",2025
0,"2012-10-29",2030
0,"2012-10-29",2035
59,"2012-10-29",2040
194,"2012-10-29",2045
591,"2012-10-29",2050
349,"2012-10-29",2055
44,"2012-10-29",2100
0,"2012-10-29",2105
64,"2012-10-29",2110
32,"2012-10-29",2115
45,"2012-10-29",2120
18,"2012-10-29",2125
0,"2012-10-29",2130
0,"2012-10-29",2135
0,"2012-10-29",2140
0,"2012-10-29",2145
0,"2012-10-29",2150
44,"2012-10-29",2155
0,"2012-10-29",2200
0,"2012-10-29",2205
0,"2012-10-29",2210
0,"2012-10-29",2215
0,"2012-10-29",2220
0,"2012-10-29",2225
0,"2012-10-29",2230
0,"2012-10-29",2235
0,"2012-10-29",2240
0,"2012-10-29",2245
0,"2012-10-29",2250
0,"2012-10-29",2255
0,"2012-10-29",2300
0,"2012-10-29",2305
0,"2012-10-29",2310
0,"2012-10-29",2315
0,"2012-10-29",2320
0,"2012-10-29",2325
0,"2012-10-29",2330
0,"2012-10-29",2335
0,"2012-10-29",2340
0,"2012-10-29",2345
0,"2012-10-29",2350
0,"2012-10-29",2355
0,"2012-10-30",0
0,"2012-10-30",5
0,"2012-10-30",10
0,"2012-10-30",15
0,"2012-10-30",20
0,"2012-10-30",25
0,"2012-10-30",30
0,"2012-10-30",35
0,"2012-10-30",40
0,"2012-10-30",45
0,"2012-10-30",50
0,"2012-10-30",55
0,"2012-10-30",100
0,"2012-10-30",105
0,"2012-10-30",110
0,"2012-10-30",115
0,"2012-10-30",120
0,"2012-10-30",125
0,"2012-10-30",130
0,"2012-10-30",135
0,"2012-10-30",140
0,"2012-10-30",145
0,"2012-10-30",150
0,"2012-10-30",155
0,"2012-10-30",200
0,"2012-10-30",205
0,"2012-10-30",210
0,"2012-10-30",215
0,"2012-10-30",220
0,"2012-10-30",225
0,"2012-10-30",230
0,"2012-10-30",235
0,"2012-10-30",240
0,"2012-10-30",245
0,"2012-10-30",250
0,"2012-10-30",255
0,"2012-10-30",300
0,"2012-10-30",305
0,"2012-10-30",310
0,"2012-10-30",315
0,"2012-10-30",320
0,"2012-10-30",325
0,"2012-10-30",330
0,"2012-10-30",335
0,"2012-10-30",340
0,"2012-10-30",345
0,"2012-10-30",350
0,"2012-10-30",355
0,"2012-10-30",400
0,"2012-10-30",405
0,"2012-10-30",410
0,"2012-10-30",415
0,"2012-10-30",420
0,"2012-10-30",425
0,"2012-10-30",430
0,"2012-10-30",435
0,"2012-10-30",440
0,"2012-10-30",445
0,"2012-10-30",450
0,"2012-10-30",455
0,"2012-10-30",500
0,"2012-10-30",505
0,"2012-10-30",510
0,"2012-10-30",515
0,"2012-10-30",520
0,"2012-10-30",525
0,"2012-10-30",530
0,"2012-10-30",535
0,"2012-10-30",540
0,"2012-10-30",545
0,"2012-10-30",550
0,"2012-10-30",555
0,"2012-10-30",600
0,"2012-10-30",605
6,"2012-10-30",610
41,"2012-10-30",615
0,"2012-10-30",620
33,"2012-10-30",625
61,"2012-10-30",630
0,"2012-10-30",635
54,"2012-10-30",640
69,"2012-10-30",645
0,"2012-10-30",650
0,"2012-10-30",655
11,"2012-10-30",700
81,"2012-10-30",705
39,"2012-10-30",710
22,"2012-10-30",715
0,"2012-10-30",720
31,"2012-10-30",725
0,"2012-10-30",730
178,"2012-10-30",735
33,"2012-10-30",740
137,"2012-10-30",745
25,"2012-10-30",750
28,"2012-10-30",755
15,"2012-10-30",800
25,"2012-10-30",805
0,"2012-10-30",810
75,"2012-10-30",815
0,"2012-10-30",820
0,"2012-10-30",825
0,"2012-10-30",830
0,"2012-10-30",835
0,"2012-10-30",840
0,"2012-10-30",845
5,"2012-10-30",850
0,"2012-10-30",855
0,"2012-10-30",900
0,"2012-10-30",905
0,"2012-10-30",910
0,"2012-10-30",915
0,"2012-10-30",920
0,"2012-10-30",925
0,"2012-10-30",930
0,"2012-10-30",935
0,"2012-10-30",940
0,"2012-10-30",945
0,"2012-10-30",950
0,"2012-10-30",955
0,"2012-10-30",1000
0,"2012-10-30",1005
0,"2012-10-30",1010
0,"2012-10-30",1015
0,"2012-10-30",1020
0,"2012-10-30",1025
0,"2012-10-30",1030
0,"2012-10-30",1035
0,"2012-10-30",1040
0,"2012-10-30",1045
0,"2012-10-30",1050
0,"2012-10-30",1055
0,"2012-10-30",1100
0,"2012-10-30",1105
0,"2012-10-30",1110
4,"2012-10-30",1115
21,"2012-10-30",1120
27,"2012-10-30",1125
0,"2012-10-30",1130
0,"2012-10-30",1135
0,"2012-10-30",1140
0,"2012-10-30",1145
0,"2012-10-30",1150
0,"2012-10-30",1155
0,"2012-10-30",1200
0,"2012-10-30",1205
58,"2012-10-30",1210
0,"2012-10-30",1215
0,"2012-10-30",1220
0,"2012-10-30",1225
0,"2012-10-30",1230
0,"2012-10-30",1235
0,"2012-10-30",1240
0,"2012-10-30",1245
29,"2012-10-30",1250
13,"2012-10-30",1255
17,"2012-10-30",1300
35,"2012-10-30",1305
105,"2012-10-30",1310
28,"2012-10-30",1315
20,"2012-10-30",1320
66,"2012-10-30",1325
10,"2012-10-30",1330
100,"2012-10-30",1335
48,"2012-10-30",1340
32,"2012-10-30",1345
0,"2012-10-30",1350
56,"2012-10-30",1355
137,"2012-10-30",1400
364,"2012-10-30",1405
477,"2012-10-30",1410
509,"2012-10-30",1415
213,"2012-10-30",1420
281,"2012-10-30",1425
0,"2012-10-30",1430
0,"2012-10-30",1435
22,"2012-10-30",1440
440,"2012-10-30",1445
468,"2012-10-30",1450
432,"2012-10-30",1455
50,"2012-10-30",1500
0,"2012-10-30",1505
22,"2012-10-30",1510
0,"2012-10-30",1515
37,"2012-10-30",1520
60,"2012-10-30",1525
12,"2012-10-30",1530
0,"2012-10-30",1535
40,"2012-10-30",1540
33,"2012-10-30",1545
0,"2012-10-30",1550
0,"2012-10-30",1555
0,"2012-10-30",1600
0,"2012-10-30",1605
0,"2012-10-30",1610
0,"2012-10-30",1615
0,"2012-10-30",1620
0,"2012-10-30",1625
0,"2012-10-30",1630
0,"2012-10-30",1635
0,"2012-10-30",1640
0,"2012-10-30",1645
0,"2012-10-30",1650
0,"2012-10-30",1655
32,"2012-10-30",1700
0,"2012-10-30",1705
0,"2012-10-30",1710
24,"2012-10-30",1715
60,"2012-10-30",1720
27,"2012-10-30",1725
96,"2012-10-30",1730
35,"2012-10-30",1735
78,"2012-10-30",1740
0,"2012-10-30",1745
37,"2012-10-30",1750
9,"2012-10-30",1755
0,"2012-10-30",1800
17,"2012-10-30",1805
37,"2012-10-30",1810
48,"2012-10-30",1815
39,"2012-10-30",1820
119,"2012-10-30",1825
515,"2012-10-30",1830
523,"2012-10-30",1835
488,"2012-10-30",1840
425,"2012-10-30",1845
495,"2012-10-30",1850
129,"2012-10-30",1855
72,"2012-10-30",1900
71,"2012-10-30",1905
20,"2012-10-30",1910
0,"2012-10-30",1915
65,"2012-10-30",1920
0,"2012-10-30",1925
0,"2012-10-30",1930
35,"2012-10-30",1935
25,"2012-10-30",1940
31,"2012-10-30",1945
0,"2012-10-30",1950
0,"2012-10-30",1955
0,"2012-10-30",2000
0,"2012-10-30",2005
0,"2012-10-30",2010
0,"2012-10-30",2015
0,"2012-10-30",2020
0,"2012-10-30",2025
0,"2012-10-30",2030
51,"2012-10-30",2035
0,"2012-10-30",2040
0,"2012-10-30",2045
0,"2012-10-30",2050
0,"2012-10-30",2055
34,"2012-10-30",2100
349,"2012-10-30",2105
272,"2012-10-30",2110
154,"2012-10-30",2115
142,"2012-10-30",2120
16,"2012-10-30",2125
0,"2012-10-30",2130
0,"2012-10-30",2135
14,"2012-10-30",2140
0,"2012-10-30",2145
0,"2012-10-30",2150
0,"2012-10-30",2155
0,"2012-10-30",2200
0,"2012-10-30",2205
0,"2012-10-30",2210
0,"2012-10-30",2215
0,"2012-10-30",2220
0,"2012-10-30",2225
0,"2012-10-30",2230
0,"2012-10-30",2235
0,"2012-10-30",2240
0,"2012-10-30",2245
0,"2012-10-30",2250
0,"2012-10-30",2255
0,"2012-10-30",2300
0,"2012-10-30",2305
0,"2012-10-30",2310
0,"2012-10-30",2315
0,"2012-10-30",2320
0,"2012-10-30",2325
0,"2012-10-30",2330
0,"2012-10-30",2335
0,"2012-10-30",2340
0,"2012-10-30",2345
0,"2012-10-30",2350
0,"2012-10-30",2355
0,"2012-10-31",0
0,"2012-10-31",5
0,"2012-10-31",10
0,"2012-10-31",15
0,"2012-10-31",20
0,"2012-10-31",25
0,"2012-10-31",30
0,"2012-10-31",35
0,"2012-10-31",40
0,"2012-10-31",45
0,"2012-10-31",50
0,"2012-10-31",55
0,"2012-10-31",100
0,"2012-10-31",105
0,"2012-10-31",110
0,"2012-10-31",115
0,"2012-10-31",120
0,"2012-10-31",125
0,"2012-10-31",130
0,"2012-10-31",135
0,"2012-10-31",140
0,"2012-10-31",145
0,"2012-10-31",150
0,"2012-10-31",155
0,"2012-10-31",200
0,"2012-10-31",205
0,"2012-10-31",210
0,"2012-10-31",215
0,"2012-10-31",220
0,"2012-10-31",225
0,"2012-10-31",230
0,"2012-10-31",235
0,"2012-10-31",240
0,"2012-10-31",245
0,"2012-10-31",250
0,"2012-10-31",255
0,"2012-10-31",300
0,"2012-10-31",305
0,"2012-10-31",310
0,"2012-10-31",315
0,"2012-10-31",320
0,"2012-10-31",325
0,"2012-10-31",330
0,"2012-10-31",335
0,"2012-10-31",340
0,"2012-10-31",345
0,"2012-10-31",350
0,"2012-10-31",355
0,"2012-10-31",400
0,"2012-10-31",405
0,"2012-10-31",410
0,"2012-10-31",415
0,"2012-10-31",420
0,"2012-10-31",425
0,"2012-10-31",430
0,"2012-10-31",435
0,"2012-10-31",440
0,"2012-10-31",445
0,"2012-10-31",450
0,"2012-10-31",455
0,"2012-10-31",500
0,"2012-10-31",505
0,"2012-10-31",510
0,"2012-10-31",515
0,"2012-10-31",520
0,"2012-10-31",525
0,"2012-10-31",530
0,"2012-10-31",535
0,"2012-10-31",540
0,"2012-10-31",545
0,"2012-10-31",550
0,"2012-10-31",555
0,"2012-10-31",600
0,"2012-10-31",605
0,"2012-10-31",610
0,"2012-10-31",615
0,"2012-10-31",620
0,"2012-10-31",625
22,"2012-10-31",630
63,"2012-10-31",635
36,"2012-10-31",640
65,"2012-10-31",645
84,"2012-10-31",650
436,"2012-10-31",655
594,"2012-10-31",700
443,"2012-10-31",705
749,"2012-10-31",710
717,"2012-10-31",715
751,"2012-10-31",720
747,"2012-10-31",725
757,"2012-10-31",730
714,"2012-10-31",735
301,"2012-10-31",740
584,"2012-10-31",745
358,"2012-10-31",750
0,"2012-10-31",755
32,"2012-10-31",800
0,"2012-10-31",805
0,"2012-10-31",810
0,"2012-10-31",815
15,"2012-10-31",820
85,"2012-10-31",825
146,"2012-10-31",830
0,"2012-10-31",835
0,"2012-10-31",840
0,"2012-10-31",845
18,"2012-10-31",850
18,"2012-10-31",855
0,"2012-10-31",900
23,"2012-10-31",905
0,"2012-10-31",910
143,"2012-10-31",915
463,"2012-10-31",920
0,"2012-10-31",925
103,"2012-10-31",930
0,"2012-10-31",935
0,"2012-10-31",940
0,"2012-10-31",945
123,"2012-10-31",950
260,"2012-10-31",955
122,"2012-10-31",1000
0,"2012-10-31",1005
0,"2012-10-31",1010
0,"2012-10-31",1015
0,"2012-10-31",1020
0,"2012-10-31",1025
206,"2012-10-31",1030
128,"2012-10-31",1035
67,"2012-10-31",1040
8,"2012-10-31",1045
0,"2012-10-31",1050
15,"2012-10-31",1055
20,"2012-10-31",1100
0,"2012-10-31",1105
0,"2012-10-31",1110
0,"2012-10-31",1115
0,"2012-10-31",1120
0,"2012-10-31",1125
0,"2012-10-31",1130
0,"2012-10-31",1135
0,"2012-10-31",1140
0,"2012-10-31",1145
0,"2012-10-31",1150
0,"2012-10-31",1155
0,"2012-10-31",1200
0,"2012-10-31",1205
0,"2012-10-31",1210
0,"2012-10-31",1215
286,"2012-10-31",1220
136,"2012-10-31",1225
170,"2012-10-31",1230
0,"2012-10-31",1235
0,"2012-10-31",1240
0,"2012-10-31",1245
0,"2012-10-31",1250
157,"2012-10-31",1255
0,"2012-10-31",1300
0,"2012-10-31",1305
7,"2012-10-31",1310
0,"2012-10-31",1315
0,"2012-10-31",1320
0,"2012-10-31",1325
0,"2012-10-31",1330
0,"2012-10-31",1335
65,"2012-10-31",1340
0,"2012-10-31",1345
0,"2012-10-31",1350
0,"2012-10-31",1355
55,"2012-10-31",1400
0,"2012-10-31",1405
0,"2012-10-31",1410
0,"2012-10-31",1415
82,"2012-10-31",1420
112,"2012-10-31",1425
83,"2012-10-31",1430
17,"2012-10-31",1435
0,"2012-10-31",1440
0,"2012-10-31",1445
0,"2012-10-31",1450
0,"2012-10-31",1455
0,"2012-10-31",1500
0,"2012-10-31",1505
0,"2012-10-31",1510
0,"2012-10-31",1515
0,"2012-10-31",1520
0,"2012-10-31",1525
0,"2012-10-31",1530
6,"2012-10-31",1535
18,"2012-10-31",1540
0,"2012-10-31",1545
0,"2012-10-31",1550
0,"2012-10-31",1555
0,"2012-10-31",1600
148,"2012-10-31",1605
492,"2012-10-31",1610
191,"2012-10-31",1615
0,"2012-10-31",1620
0,"2012-10-31",1625
59,"2012-10-31",1630
17,"2012-10-31",1635
27,"2012-10-31",1640
0,"2012-10-31",1645
0,"2012-10-31",1650
0,"2012-10-31",1655
48,"2012-10-31",1700
58,"2012-10-31",1705
89,"2012-10-31",1710
24,"2012-10-31",1715
180,"2012-10-31",1720
414,"2012-10-31",1725
148,"2012-10-31",1730
306,"2012-10-31",1735
111,"2012-10-31",1740
314,"2012-10-31",1745
63,"2012-10-31",1750
68,"2012-10-31",1755
53,"2012-10-31",1800
63,"2012-10-31",1805
12,"2012-10-31",1810
0,"2012-10-31",1815
29,"2012-10-31",1820
171,"2012-10-31",1825
11,"2012-10-31",1830
77,"2012-10-31",1835
36,"2012-10-31",1840
42,"2012-10-31",1845
64,"2012-10-31",1850
0,"2012-10-31",1855
82,"2012-10-31",1900
48,"2012-10-31",1905
457,"2012-10-31",1910
503,"2012-10-31",1915
140,"2012-10-31",1920
40,"2012-10-31",1925
51,"2012-10-31",1930
0,"2012-10-31",1935
0,"2012-10-31",1940
0,"2012-10-31",1945
0,"2012-10-31",1950
0,"2012-10-31",1955
0,"2012-10-31",2000
0,"2012-10-31",2005
0,"2012-10-31",2010
0,"2012-10-31",2015
0,"2012-10-31",2020
0,"2012-10-31",2025
0,"2012-10-31",2030
0,"2012-10-31",2035
0,"2012-10-31",2040
0,"2012-10-31",2045
0,"2012-10-31",2050
0,"2012-10-31",2055
0,"2012-10-31",2100
0,"2012-10-31",2105
0,"2012-10-31",2110
0,"2012-10-31",2115
0,"2012-10-31",2120
0,"2012-10-31",2125
0,"2012-10-31",2130
0,"2012-10-31",2135
0,"2012-10-31",2140
0,"2012-10-31",2145
0,"2012-10-31",2150
0,"2012-10-31",2155
0,"2012-10-31",2200
0,"2012-10-31",2205
0,"2012-10-31",2210
90,"2012-10-31",2215
78,"2012-10-31",2220
0,"2012-10-31",2225
0,"2012-10-31",2230
0,"2012-10-31",2235
0,"2012-10-31",2240
0,"2012-10-31",2245
0,"2012-10-31",2250
0,"2012-10-31",2255
0,"2012-10-31",2300
0,"2012-10-31",2305
0,"2012-10-31",2310
0,"2012-10-31",2315
0,"2012-10-31",2320
0,"2012-10-31",2325
0,"2012-10-31",2330
0,"2012-10-31",2335
0,"2012-10-31",2340
0,"2012-10-31",2345
0,"2012-10-31",2350
0,"2012-10-31",2355
NA,"2012-11-01",0
NA,"2012-11-01",5
NA,"2012-11-01",10
NA,"2012-11-01",15
NA,"2012-11-01",20
NA,"2012-11-01",25
NA,"2012-11-01",30
NA,"2012-11-01",35
NA,"2012-11-01",40
NA,"2012-11-01",45
NA,"2012-11-01",50
NA,"2012-11-01",55
NA,"2012-11-01",100
NA,"2012-11-01",105
NA,"2012-11-01",110
NA,"2012-11-01",115
NA,"2012-11-01",120
NA,"2012-11-01",125
NA,"2012-11-01",130
NA,"2012-11-01",135
NA,"2012-11-01",140
NA,"2012-11-01",145
NA,"2012-11-01",150
NA,"2012-11-01",155
NA,"2012-11-01",200
NA,"2012-11-01",205
NA,"2012-11-01",210
NA,"2012-11-01",215
NA,"2012-11-01",220
NA,"2012-11-01",225
NA,"2012-11-01",230
NA,"2012-11-01",235
NA,"2012-11-01",240
NA,"2012-11-01",245
NA,"2012-11-01",250
NA,"2012-11-01",255
NA,"2012-11-01",300
NA,"2012-11-01",305
NA,"2012-11-01",310
NA,"2012-11-01",315
NA,"2012-11-01",320
NA,"2012-11-01",325
NA,"2012-11-01",330
NA,"2012-11-01",335
NA,"2012-11-01",340
NA,"2012-11-01",345
NA,"2012-11-01",350
NA,"2012-11-01",355
NA,"2012-11-01",400
NA,"2012-11-01",405
NA,"2012-11-01",410
NA,"2012-11-01",415
NA,"2012-11-01",420
NA,"2012-11-01",425
NA,"2012-11-01",430
NA,"2012-11-01",435
NA,"2012-11-01",440
NA,"2012-11-01",445
NA,"2012-11-01",450
NA,"2012-11-01",455
NA,"2012-11-01",500
NA,"2012-11-01",505
NA,"2012-11-01",510
NA,"2012-11-01",515
NA,"2012-11-01",520
NA,"2012-11-01",525
NA,"2012-11-01",530
NA,"2012-11-01",535
NA,"2012-11-01",540
NA,"2012-11-01",545
NA,"2012-11-01",550
NA,"2012-11-01",555
NA,"2012-11-01",600
NA,"2012-11-01",605
NA,"2012-11-01",610
NA,"2012-11-01",615
NA,"2012-11-01",620
NA,"2012-11-01",625
NA,"2012-11-01",630
NA,"2012-11-01",635
NA,"2012-11-01",640
NA,"2012-11-01",645
NA,"2012-11-01",650
NA,"2012-11-01",655
NA,"2012-11-01",700
NA,"2012-11-01",705
NA,"2012-11-01",710
NA,"2012-11-01",715
NA,"2012-11-01",720
NA,"2012-11-01",725
NA,"2012-11-01",730
NA,"2012-11-01",735
NA,"2012-11-01",740
NA,"2012-11-01",745
NA,"2012-11-01",750
NA,"2012-11-01",755
NA,"2012-11-01",800
NA,"2012-11-01",805
NA,"2012-11-01",810
NA,"2012-11-01",815
NA,"2012-11-01",820
NA,"2012-11-01",825
NA,"2012-11-01",830
NA,"2012-11-01",835
NA,"2012-11-01",840
NA,"2012-11-01",845
NA,"2012-11-01",850
NA,"2012-11-01",855
NA,"2012-11-01",900
NA,"2012-11-01",905
NA,"2012-11-01",910
NA,"2012-11-01",915
NA,"2012-11-01",920
NA,"2012-11-01",925
NA,"2012-11-01",930
NA,"2012-11-01",935
NA,"2012-11-01",940
NA,"2012-11-01",945
NA,"2012-11-01",950
NA,"2012-11-01",955
NA,"2012-11-01",1000
NA,"2012-11-01",1005
NA,"2012-11-01",1010
NA,"2012-11-01",1015
NA,"2012-11-01",1020
NA,"2012-11-01",1025
NA,"2012-11-01",1030
NA,"2012-11-01",1035
NA,"2012-11-01",1040
NA,"2012-11-01",1045
NA,"2012-11-01",1050
NA,"2012-11-01",1055
NA,"2012-11-01",1100
NA,"2012-11-01",1105
NA,"2012-11-01",1110
NA,"2012-11-01",1115
NA,"2012-11-01",1120
NA,"2012-11-01",1125
NA,"2012-11-01",1130
NA,"2012-11-01",1135
NA,"2012-11-01",1140
NA,"2012-11-01",1145
NA,"2012-11-01",1150
NA,"2012-11-01",1155
NA,"2012-11-01",1200
NA,"2012-11-01",1205
NA,"2012-11-01",1210
NA,"2012-11-01",1215
NA,"2012-11-01",1220
NA,"2012-11-01",1225
NA,"2012-11-01",1230
NA,"2012-11-01",1235
NA,"2012-11-01",1240
NA,"2012-11-01",1245
NA,"2012-11-01",1250
NA,"2012-11-01",1255
NA,"2012-11-01",1300
NA,"2012-11-01",1305
NA,"2012-11-01",1310
NA,"2012-11-01",1315
NA,"2012-11-01",1320
NA,"2012-11-01",1325
NA,"2012-11-01",1330
NA,"2012-11-01",1335
NA,"2012-11-01",1340
NA,"2012-11-01",1345
NA,"2012-11-01",1350
NA,"2012-11-01",1355
NA,"2012-11-01",1400
NA,"2012-11-01",1405
NA,"2012-11-01",1410
NA,"2012-11-01",1415
NA,"2012-11-01",1420
NA,"2012-11-01",1425
NA,"2012-11-01",1430
NA,"2012-11-01",1435
NA,"2012-11-01",1440
NA,"2012-11-01",1445
NA,"2012-11-01",1450
NA,"2012-11-01",1455
NA,"2012-11-01",1500
NA,"2012-11-01",1505
NA,"2012-11-01",1510
NA,"2012-11-01",1515
NA,"2012-11-01",1520
NA,"2012-11-01",1525
NA,"2012-11-01",1530
NA,"2012-11-01",1535
NA,"2012-11-01",1540
NA,"2012-11-01",1545
NA,"2012-11-01",1550
NA,"2012-11-01",1555
NA,"2012-11-01",1600
NA,"2012-11-01",1605
NA,"2012-11-01",1610
NA,"2012-11-01",1615
NA,"2012-11-01",1620
NA,"2012-11-01",1625
NA,"2012-11-01",1630
NA,"2012-11-01",1635
NA,"2012-11-01",1640
NA,"2012-11-01",1645
NA,"2012-11-01",1650
NA,"2012-11-01",1655
NA,"2012-11-01",1700
NA,"2012-11-01",1705
NA,"2012-11-01",1710
NA,"2012-11-01",1715
NA,"2012-11-01",1720
NA,"2012-11-01",1725
NA,"2012-11-01",1730
NA,"2012-11-01",1735
NA,"2012-11-01",1740
NA,"2012-11-01",1745
NA,"2012-11-01",1750
NA,"2012-11-01",1755
NA,"2012-11-01",1800
NA,"2012-11-01",1805
NA,"2012-11-01",1810
NA,"2012-11-01",1815
NA,"2012-11-01",1820
NA,"2012-11-01",1825
NA,"2012-11-01",1830
NA,"2012-11-01",1835
NA,"2012-11-01",1840
NA,"2012-11-01",1845
NA,"2012-11-01",1850
NA,"2012-11-01",1855
NA,"2012-11-01",1900
NA,"2012-11-01",1905
NA,"2012-11-01",1910
NA,"2012-11-01",1915
NA,"2012-11-01",1920
NA,"2012-11-01",1925
NA,"2012-11-01",1930
NA,"2012-11-01",1935
NA,"2012-11-01",1940
NA,"2012-11-01",1945
NA,"2012-11-01",1950
NA,"2012-11-01",1955
NA,"2012-11-01",2000
NA,"2012-11-01",2005
NA,"2012-11-01",2010
NA,"2012-11-01",2015
NA,"2012-11-01",2020
NA,"2012-11-01",2025
NA,"2012-11-01",2030
NA,"2012-11-01",2035
NA,"2012-11-01",2040
NA,"2012-11-01",2045
NA,"2012-11-01",2050
NA,"2012-11-01",2055
NA,"2012-11-01",2100
NA,"2012-11-01",2105
NA,"2012-11-01",2110
NA,"2012-11-01",2115
NA,"2012-11-01",2120
NA,"2012-11-01",2125
NA,"2012-11-01",2130
NA,"2012-11-01",2135
NA,"2012-11-01",2140
NA,"2012-11-01",2145
NA,"2012-11-01",2150
NA,"2012-11-01",2155
NA,"2012-11-01",2200
NA,"2012-11-01",2205
NA,"2012-11-01",2210
NA,"2012-11-01",2215
NA,"2012-11-01",2220
NA,"2012-11-01",2225
NA,"2012-11-01",2230
NA,"2012-11-01",2235
NA,"2012-11-01",2240
NA,"2012-11-01",2245
NA,"2012-11-01",2250
NA,"2012-11-01",2255
NA,"2012-11-01",2300
NA,"2012-11-01",2305
NA,"2012-11-01",2310
NA,"2012-11-01",2315
NA,"2012-11-01",2320
NA,"2012-11-01",2325
NA,"2012-11-01",2330
NA,"2012-11-01",2335
NA,"2012-11-01",2340
NA,"2012-11-01",2345
NA,"2012-11-01",2350
NA,"2012-11-01",2355
0,"2012-11-02",0
0,"2012-11-02",5
0,"2012-11-02",10
0,"2012-11-02",15
0,"2012-11-02",20
0,"2012-11-02",25
0,"2012-11-02",30
0,"2012-11-02",35
0,"2012-11-02",40
0,"2012-11-02",45
0,"2012-11-02",50
0,"2012-11-02",55
0,"2012-11-02",100
0,"2012-11-02",105
0,"2012-11-02",110
0,"2012-11-02",115
0,"2012-11-02",120
0,"2012-11-02",125
0,"2012-11-02",130
0,"2012-11-02",135
0,"2012-11-02",140
0,"2012-11-02",145
0,"2012-11-02",150
0,"2012-11-02",155
0,"2012-11-02",200
0,"2012-11-02",205
0,"2012-11-02",210
0,"2012-11-02",215
0,"2012-11-02",220
0,"2012-11-02",225
0,"2012-11-02",230
0,"2012-11-02",235
0,"2012-11-02",240
0,"2012-11-02",245
0,"2012-11-02",250
0,"2012-11-02",255
0,"2012-11-02",300
0,"2012-11-02",305
0,"2012-11-02",310
0,"2012-11-02",315
0,"2012-11-02",320
0,"2012-11-02",325
0,"2012-11-02",330
0,"2012-11-02",335
0,"2012-11-02",340
0,"2012-11-02",345
0,"2012-11-02",350
0,"2012-11-02",355
0,"2012-11-02",400
0,"2012-11-02",405
0,"2012-11-02",410
0,"2012-11-02",415
0,"2012-11-02",420
0,"2012-11-02",425
0,"2012-11-02",430
0,"2012-11-02",435
0,"2012-11-02",440
0,"2012-11-02",445
0,"2012-11-02",450
0,"2012-11-02",455
0,"2012-11-02",500
0,"2012-11-02",505
0,"2012-11-02",510
0,"2012-11-02",515
0,"2012-11-02",520
0,"2012-11-02",525
0,"2012-11-02",530
0,"2012-11-02",535
0,"2012-11-02",540
0,"2012-11-02",545
0,"2012-11-02",550
0,"2012-11-02",555
0,"2012-11-02",600
0,"2012-11-02",605
0,"2012-11-02",610
0,"2012-11-02",615
0,"2012-11-02",620
0,"2012-11-02",625
0,"2012-11-02",630
0,"2012-11-02",635
0,"2012-11-02",640
0,"2012-11-02",645
0,"2012-11-02",650
0,"2012-11-02",655
0,"2012-11-02",700
0,"2012-11-02",705
0,"2012-11-02",710
117,"2012-11-02",715
0,"2012-11-02",720
34,"2012-11-02",725
121,"2012-11-02",730
27,"2012-11-02",735
70,"2012-11-02",740
45,"2012-11-02",745
9,"2012-11-02",750
80,"2012-11-02",755
138,"2012-11-02",800
95,"2012-11-02",805
556,"2012-11-02",810
753,"2012-11-02",815
747,"2012-11-02",820
731,"2012-11-02",825
748,"2012-11-02",830
708,"2012-11-02",835
377,"2012-11-02",840
190,"2012-11-02",845
665,"2012-11-02",850
47,"2012-11-02",855
16,"2012-11-02",900
0,"2012-11-02",905
42,"2012-11-02",910
60,"2012-11-02",915
17,"2012-11-02",920
0,"2012-11-02",925
0,"2012-11-02",930
0,"2012-11-02",935
10,"2012-11-02",940
27,"2012-11-02",945
0,"2012-11-02",950
46,"2012-11-02",955
487,"2012-11-02",1000
356,"2012-11-02",1005
146,"2012-11-02",1010
0,"2012-11-02",1015
0,"2012-11-02",1020
0,"2012-11-02",1025
8,"2012-11-02",1030
80,"2012-11-02",1035
0,"2012-11-02",1040
0,"2012-11-02",1045
0,"2012-11-02",1050
0,"2012-11-02",1055
0,"2012-11-02",1100
0,"2012-11-02",1105
0,"2012-11-02",1110
0,"2012-11-02",1115
0,"2012-11-02",1120
0,"2012-11-02",1125
0,"2012-11-02",1130
0,"2012-11-02",1135
415,"2012-11-02",1140
270,"2012-11-02",1145
17,"2012-11-02",1150
0,"2012-11-02",1155
0,"2012-11-02",1200
0,"2012-11-02",1205
328,"2012-11-02",1210
28,"2012-11-02",1215
0,"2012-11-02",1220
49,"2012-11-02",1225
0,"2012-11-02",1230
0,"2012-11-02",1235
0,"2012-11-02",1240
0,"2012-11-02",1245
0,"2012-11-02",1250
0,"2012-11-02",1255
0,"2012-11-02",1300
0,"2012-11-02",1305
95,"2012-11-02",1310
0,"2012-11-02",1315
0,"2012-11-02",1320
0,"2012-11-02",1325
0,"2012-11-02",1330
0,"2012-11-02",1335
0,"2012-11-02",1340
0,"2012-11-02",1345
0,"2012-11-02",1350
0,"2012-11-02",1355
0,"2012-11-02",1400
17,"2012-11-02",1405
11,"2012-11-02",1410
20,"2012-11-02",1415
0,"2012-11-02",1420
0,"2012-11-02",1425
0,"2012-11-02",1430
46,"2012-11-02",1435
0,"2012-11-02",1440
0,"2012-11-02",1445
94,"2012-11-02",1450
0,"2012-11-02",1455
0,"2012-11-02",1500
72,"2012-11-02",1505
89,"2012-11-02",1510
0,"2012-11-02",1515
0,"2012-11-02",1520
0,"2012-11-02",1525
0,"2012-11-02",1530
0,"2012-11-02",1535
0,"2012-11-02",1540
0,"2012-11-02",1545
0,"2012-11-02",1550
0,"2012-11-02",1555
0,"2012-11-02",1600
0,"2012-11-02",1605
0,"2012-11-02",1610
14,"2012-11-02",1615
112,"2012-11-02",1620
124,"2012-11-02",1625
97,"2012-11-02",1630
0,"2012-11-02",1635
15,"2012-11-02",1640
0,"2012-11-02",1645
0,"2012-11-02",1650
0,"2012-11-02",1655
17,"2012-11-02",1700
0,"2012-11-02",1705
0,"2012-11-02",1710
0,"2012-11-02",1715
0,"2012-11-02",1720
0,"2012-11-02",1725
0,"2012-11-02",1730
0,"2012-11-02",1735
54,"2012-11-02",1740
130,"2012-11-02",1745
6,"2012-11-02",1750
57,"2012-11-02",1755
27,"2012-11-02",1800
0,"2012-11-02",1805
38,"2012-11-02",1810
52,"2012-11-02",1815
93,"2012-11-02",1820
53,"2012-11-02",1825
0,"2012-11-02",1830
55,"2012-11-02",1835
0,"2012-11-02",1840
74,"2012-11-02",1845
14,"2012-11-02",1850
0,"2012-11-02",1855
0,"2012-11-02",1900
0,"2012-11-02",1905
0,"2012-11-02",1910
0,"2012-11-02",1915
98,"2012-11-02",1920
56,"2012-11-02",1925
54,"2012-11-02",1930
50,"2012-11-02",1935
0,"2012-11-02",1940
40,"2012-11-02",1945
15,"2012-11-02",1950
15,"2012-11-02",1955
35,"2012-11-02",2000
0,"2012-11-02",2005
0,"2012-11-02",2010
0,"2012-11-02",2015
0,"2012-11-02",2020
0,"2012-11-02",2025
0,"2012-11-02",2030
0,"2012-11-02",2035
0,"2012-11-02",2040
24,"2012-11-02",2045
0,"2012-11-02",2050
0,"2012-11-02",2055
0,"2012-11-02",2100
0,"2012-11-02",2105
77,"2012-11-02",2110
0,"2012-11-02",2115
0,"2012-11-02",2120
0,"2012-11-02",2125
0,"2012-11-02",2130
0,"2012-11-02",2135
0,"2012-11-02",2140
0,"2012-11-02",2145
0,"2012-11-02",2150
0,"2012-11-02",2155
0,"2012-11-02",2200
0,"2012-11-02",2205
0,"2012-11-02",2210
0,"2012-11-02",2215
0,"2012-11-02",2220
0,"2012-11-02",2225
0,"2012-11-02",2230
0,"2012-11-02",2235
0,"2012-11-02",2240
0,"2012-11-02",2245
0,"2012-11-02",2250
0,"2012-11-02",2255
0,"2012-11-02",2300
0,"2012-11-02",2305
0,"2012-11-02",2310
0,"2012-11-02",2315
0,"2012-11-02",2320
0,"2012-11-02",2325
0,"2012-11-02",2330
0,"2012-11-02",2335
0,"2012-11-02",2340
0,"2012-11-02",2345
0,"2012-11-02",2350
0,"2012-11-02",2355
0,"2012-11-03",0
0,"2012-11-03",5
0,"2012-11-03",10
0,"2012-11-03",15
0,"2012-11-03",20
0,"2012-11-03",25
0,"2012-11-03",30
0,"2012-11-03",35
0,"2012-11-03",40
0,"2012-11-03",45
0,"2012-11-03",50
0,"2012-11-03",55
0,"2012-11-03",100
0,"2012-11-03",105
0,"2012-11-03",110
0,"2012-11-03",115
0,"2012-11-03",120
0,"2012-11-03",125
0,"2012-11-03",130
0,"2012-11-03",135
0,"2012-11-03",140
0,"2012-11-03",145
0,"2012-11-03",150
0,"2012-11-03",155
0,"2012-11-03",200
0,"2012-11-03",205
0,"2012-11-03",210
0,"2012-11-03",215
0,"2012-11-03",220
0,"2012-11-03",225
0,"2012-11-03",230
0,"2012-11-03",235
0,"2012-11-03",240
0,"2012-11-03",245
0,"2012-11-03",250
0,"2012-11-03",255
0,"2012-11-03",300
0,"2012-11-03",305
0,"2012-11-03",310
0,"2012-11-03",315
0,"2012-11-03",320
0,"2012-11-03",325
0,"2012-11-03",330
0,"2012-11-03",335
0,"2012-11-03",340
0,"2012-11-03",345
0,"2012-11-03",350
0,"2012-11-03",355
0,"2012-11-03",400
0,"2012-11-03",405
0,"2012-11-03",410
0,"2012-11-03",415
0,"2012-11-03",420
0,"2012-11-03",425
0,"2012-11-03",430
0,"2012-11-03",435
0,"2012-11-03",440
0,"2012-11-03",445
0,"2012-11-03",450
0,"2012-11-03",455
0,"2012-11-03",500
0,"2012-11-03",505
0,"2012-11-03",510
0,"2012-11-03",515
0,"2012-11-03",520
0,"2012-11-03",525
0,"2012-11-03",530
0,"2012-11-03",535
0,"2012-11-03",540
0,"2012-11-03",545
0,"2012-11-03",550
0,"2012-11-03",555
0,"2012-11-03",600
0,"2012-11-03",605
0,"2012-11-03",610
0,"2012-11-03",615
0,"2012-11-03",620
0,"2012-11-03",625
0,"2012-11-03",630
0,"2012-11-03",635
0,"2012-11-03",640
0,"2012-11-03",645
0,"2012-11-03",650
0,"2012-11-03",655
24,"2012-11-03",700
57,"2012-11-03",705
0,"2012-11-03",710
0,"2012-11-03",715
0,"2012-11-03",720
40,"2012-11-03",725
49,"2012-11-03",730
0,"2012-11-03",735
43,"2012-11-03",740
9,"2012-11-03",745
0,"2012-11-03",750
7,"2012-11-03",755
35,"2012-11-03",800
9,"2012-11-03",805
31,"2012-11-03",810
32,"2012-11-03",815
90,"2012-11-03",820
27,"2012-11-03",825
25,"2012-11-03",830
0,"2012-11-03",835
58,"2012-11-03",840
241,"2012-11-03",845
509,"2012-11-03",850
508,"2012-11-03",855
198,"2012-11-03",900
450,"2012-11-03",905
443,"2012-11-03",910
494,"2012-11-03",915
461,"2012-11-03",920
533,"2012-11-03",925
496,"2012-11-03",930
319,"2012-11-03",935
60,"2012-11-03",940
0,"2012-11-03",945
0,"2012-11-03",950
0,"2012-11-03",955
0,"2012-11-03",1000
0,"2012-11-03",1005
0,"2012-11-03",1010
40,"2012-11-03",1015
0,"2012-11-03",1020
0,"2012-11-03",1025
0,"2012-11-03",1030
0,"2012-11-03",1035
0,"2012-11-03",1040
0,"2012-11-03",1045
0,"2012-11-03",1050
0,"2012-11-03",1055
0,"2012-11-03",1100
0,"2012-11-03",1105
0,"2012-11-03",1110
0,"2012-11-03",1115
0,"2012-11-03",1120
29,"2012-11-03",1125
12,"2012-11-03",1130
60,"2012-11-03",1135
8,"2012-11-03",1140
43,"2012-11-03",1145
54,"2012-11-03",1150
68,"2012-11-03",1155
104,"2012-11-03",1200
0,"2012-11-03",1205
0,"2012-11-03",1210
50,"2012-11-03",1215
266,"2012-11-03",1220
65,"2012-11-03",1225
0,"2012-11-03",1230
0,"2012-11-03",1235
52,"2012-11-03",1240
0,"2012-11-03",1245
52,"2012-11-03",1250
94,"2012-11-03",1255
179,"2012-11-03",1300
0,"2012-11-03",1305
0,"2012-11-03",1310
154,"2012-11-03",1315
33,"2012-11-03",1320
16,"2012-11-03",1325
79,"2012-11-03",1330
119,"2012-11-03",1335
0,"2012-11-03",1340
0,"2012-11-03",1345
41,"2012-11-03",1350
66,"2012-11-03",1355
0,"2012-11-03",1400
44,"2012-11-03",1405
31,"2012-11-03",1410
12,"2012-11-03",1415
23,"2012-11-03",1420
41,"2012-11-03",1425
50,"2012-11-03",1430
0,"2012-11-03",1435
0,"2012-11-03",1440
0,"2012-11-03",1445
24,"2012-11-03",1450
21,"2012-11-03",1455
0,"2012-11-03",1500
0,"2012-11-03",1505
0,"2012-11-03",1510
0,"2012-11-03",1515
0,"2012-11-03",1520
0,"2012-11-03",1525
0,"2012-11-03",1530
114,"2012-11-03",1535
0,"2012-11-03",1540
0,"2012-11-03",1545
0,"2012-11-03",1550
0,"2012-11-03",1555
0,"2012-11-03",1600
0,"2012-11-03",1605
0,"2012-11-03",1610
0,"2012-11-03",1615
0,"2012-11-03",1620
0,"2012-11-03",1625
20,"2012-11-03",1630
47,"2012-11-03",1635
24,"2012-11-03",1640
67,"2012-11-03",1645
0,"2012-11-03",1650
0,"2012-11-03",1655
0,"2012-11-03",1700
0,"2012-11-03",1705
86,"2012-11-03",1710
112,"2012-11-03",1715
142,"2012-11-03",1720
80,"2012-11-03",1725
0,"2012-11-03",1730
0,"2012-11-03",1735
277,"2012-11-03",1740
103,"2012-11-03",1745
117,"2012-11-03",1750
183,"2012-11-03",1755
263,"2012-11-03",1800
295,"2012-11-03",1805
392,"2012-11-03",1810
324,"2012-11-03",1815
0,"2012-11-03",1820
0,"2012-11-03",1825
112,"2012-11-03",1830
0,"2012-11-03",1835
8,"2012-11-03",1840
8,"2012-11-03",1845
0,"2012-11-03",1850
33,"2012-11-03",1855
71,"2012-11-03",1900
62,"2012-11-03",1905
0,"2012-11-03",1910
33,"2012-11-03",1915
5,"2012-11-03",1920
0,"2012-11-03",1925
34,"2012-11-03",1930
37,"2012-11-03",1935
90,"2012-11-03",1940
90,"2012-11-03",1945
0,"2012-11-03",1950
0,"2012-11-03",1955
0,"2012-11-03",2000
0,"2012-11-03",2005
0,"2012-11-03",2010
0,"2012-11-03",2015
0,"2012-11-03",2020
0,"2012-11-03",2025
0,"2012-11-03",2030
0,"2012-11-03",2035
0,"2012-11-03",2040
0,"2012-11-03",2045
74,"2012-11-03",2050
18,"2012-11-03",2055
72,"2012-11-03",2100
0,"2012-11-03",2105
0,"2012-11-03",2110
0,"2012-11-03",2115
0,"2012-11-03",2120
0,"2012-11-03",2125
0,"2012-11-03",2130
0,"2012-11-03",2135
0,"2012-11-03",2140
0,"2012-11-03",2145
0,"2012-11-03",2150
0,"2012-11-03",2155
0,"2012-11-03",2200
0,"2012-11-03",2205
0,"2012-11-03",2210
0,"2012-11-03",2215
0,"2012-11-03",2220
0,"2012-11-03",2225
0,"2012-11-03",2230
0,"2012-11-03",2235
0,"2012-11-03",2240
0,"2012-11-03",2245
0,"2012-11-03",2250
0,"2012-11-03",2255
0,"2012-11-03",2300
0,"2012-11-03",2305
0,"2012-11-03",2310
0,"2012-11-03",2315
0,"2012-11-03",2320
0,"2012-11-03",2325
0,"2012-11-03",2330
0,"2012-11-03",2335
0,"2012-11-03",2340
0,"2012-11-03",2345
0,"2012-11-03",2350
0,"2012-11-03",2355
NA,"2012-11-04",0
NA,"2012-11-04",5
NA,"2012-11-04",10
NA,"2012-11-04",15
NA,"2012-11-04",20
NA,"2012-11-04",25
NA,"2012-11-04",30
NA,"2012-11-04",35
NA,"2012-11-04",40
NA,"2012-11-04",45
NA,"2012-11-04",50
NA,"2012-11-04",55
NA,"2012-11-04",100
NA,"2012-11-04",105
NA,"2012-11-04",110
NA,"2012-11-04",115
NA,"2012-11-04",120
NA,"2012-11-04",125
NA,"2012-11-04",130
NA,"2012-11-04",135
NA,"2012-11-04",140
NA,"2012-11-04",145
NA,"2012-11-04",150
NA,"2012-11-04",155
NA,"2012-11-04",200
NA,"2012-11-04",205
NA,"2012-11-04",210
NA,"2012-11-04",215
NA,"2012-11-04",220
NA,"2012-11-04",225
NA,"2012-11-04",230
NA,"2012-11-04",235
NA,"2012-11-04",240
NA,"2012-11-04",245
NA,"2012-11-04",250
NA,"2012-11-04",255
NA,"2012-11-04",300
NA,"2012-11-04",305
NA,"2012-11-04",310
NA,"2012-11-04",315
NA,"2012-11-04",320
NA,"2012-11-04",325
NA,"2012-11-04",330
NA,"2012-11-04",335
NA,"2012-11-04",340
NA,"2012-11-04",345
NA,"2012-11-04",350
NA,"2012-11-04",355
NA,"2012-11-04",400
NA,"2012-11-04",405
NA,"2012-11-04",410
NA,"2012-11-04",415
NA,"2012-11-04",420
NA,"2012-11-04",425
NA,"2012-11-04",430
NA,"2012-11-04",435
NA,"2012-11-04",440
NA,"2012-11-04",445
NA,"2012-11-04",450
NA,"2012-11-04",455
NA,"2012-11-04",500
NA,"2012-11-04",505
NA,"2012-11-04",510
NA,"2012-11-04",515
NA,"2012-11-04",520
NA,"2012-11-04",525
NA,"2012-11-04",530
NA,"2012-11-04",535
NA,"2012-11-04",540
NA,"2012-11-04",545
NA,"2012-11-04",550
NA,"2012-11-04",555
NA,"2012-11-04",600
NA,"2012-11-04",605
NA,"2012-11-04",610
NA,"2012-11-04",615
NA,"2012-11-04",620
NA,"2012-11-04",625
NA,"2012-11-04",630
NA,"2012-11-04",635
NA,"2012-11-04",640
NA,"2012-11-04",645
NA,"2012-11-04",650
NA,"2012-11-04",655
NA,"2012-11-04",700
NA,"2012-11-04",705
NA,"2012-11-04",710
NA,"2012-11-04",715
NA,"2012-11-04",720
NA,"2012-11-04",725
NA,"2012-11-04",730
NA,"2012-11-04",735
NA,"2012-11-04",740
NA,"2012-11-04",745
NA,"2012-11-04",750
NA,"2012-11-04",755
NA,"2012-11-04",800
NA,"2012-11-04",805
NA,"2012-11-04",810
NA,"2012-11-04",815
NA,"2012-11-04",820
NA,"2012-11-04",825
NA,"2012-11-04",830
NA,"2012-11-04",835
NA,"2012-11-04",840
NA,"2012-11-04",845
NA,"2012-11-04",850
NA,"2012-11-04",855
NA,"2012-11-04",900
NA,"2012-11-04",905
NA,"2012-11-04",910
NA,"2012-11-04",915
NA,"2012-11-04",920
NA,"2012-11-04",925
NA,"2012-11-04",930
NA,"2012-11-04",935
NA,"2012-11-04",940
NA,"2012-11-04",945
NA,"2012-11-04",950
NA,"2012-11-04",955
NA,"2012-11-04",1000
NA,"2012-11-04",1005
NA,"2012-11-04",1010
NA,"2012-11-04",1015
NA,"2012-11-04",1020
NA,"2012-11-04",1025
NA,"2012-11-04",1030
NA,"2012-11-04",1035
NA,"2012-11-04",1040
NA,"2012-11-04",1045
NA,"2012-11-04",1050
NA,"2012-11-04",1055
NA,"2012-11-04",1100
NA,"2012-11-04",1105
NA,"2012-11-04",1110
NA,"2012-11-04",1115
NA,"2012-11-04",1120
NA,"2012-11-04",1125
NA,"2012-11-04",1130
NA,"2012-11-04",1135
NA,"2012-11-04",1140
NA,"2012-11-04",1145
NA,"2012-11-04",1150
NA,"2012-11-04",1155
NA,"2012-11-04",1200
NA,"2012-11-04",1205
NA,"2012-11-04",1210
NA,"2012-11-04",1215
NA,"2012-11-04",1220
NA,"2012-11-04",1225
NA,"2012-11-04",1230
NA,"2012-11-04",1235
NA,"2012-11-04",1240
NA,"2012-11-04",1245
NA,"2012-11-04",1250
NA,"2012-11-04",1255
NA,"2012-11-04",1300
NA,"2012-11-04",1305
NA,"2012-11-04",1310
NA,"2012-11-04",1315
NA,"2012-11-04",1320
NA,"2012-11-04",1325
NA,"2012-11-04",1330
NA,"2012-11-04",1335
NA,"2012-11-04",1340
NA,"2012-11-04",1345
NA,"2012-11-04",1350
NA,"2012-11-04",1355
NA,"2012-11-04",1400
NA,"2012-11-04",1405
NA,"2012-11-04",1410
NA,"2012-11-04",1415
NA,"2012-11-04",1420
NA,"2012-11-04",1425
NA,"2012-11-04",1430
NA,"2012-11-04",1435
NA,"2012-11-04",1440
NA,"2012-11-04",1445
NA,"2012-11-04",1450
NA,"2012-11-04",1455
NA,"2012-11-04",1500
NA,"2012-11-04",1505
NA,"2012-11-04",1510
NA,"2012-11-04",1515
NA,"2012-11-04",1520
NA,"2012-11-04",1525
NA,"2012-11-04",1530
NA,"2012-11-04",1535
NA,"2012-11-04",1540
NA,"2012-11-04",1545
NA,"2012-11-04",1550
NA,"2012-11-04",1555
NA,"2012-11-04",1600
NA,"2012-11-04",1605
NA,"2012-11-04",1610
NA,"2012-11-04",1615
NA,"2012-11-04",1620
NA,"2012-11-04",1625
NA,"2012-11-04",1630
NA,"2012-11-04",1635
NA,"2012-11-04",1640
NA,"2012-11-04",1645
NA,"2012-11-04",1650
NA,"2012-11-04",1655
NA,"2012-11-04",1700
NA,"2012-11-04",1705
NA,"2012-11-04",1710
NA,"2012-11-04",1715
NA,"2012-11-04",1720
NA,"2012-11-04",1725
NA,"2012-11-04",1730
NA,"2012-11-04",1735
NA,"2012-11-04",1740
NA,"2012-11-04",1745
NA,"2012-11-04",1750
NA,"2012-11-04",1755
NA,"2012-11-04",1800
NA,"2012-11-04",1805
NA,"2012-11-04",1810
NA,"2012-11-04",1815
NA,"2012-11-04",1820
NA,"2012-11-04",1825
NA,"2012-11-04",1830
NA,"2012-11-04",1835
NA,"2012-11-04",1840
NA,"2012-11-04",1845
NA,"2012-11-04",1850
NA,"2012-11-04",1855
NA,"2012-11-04",1900
NA,"2012-11-04",1905
NA,"2012-11-04",1910
NA,"2012-11-04",1915
NA,"2012-11-04",1920
NA,"2012-11-04",1925
NA,"2012-11-04",1930
NA,"2012-11-04",1935
NA,"2012-11-04",1940
NA,"2012-11-04",1945
NA,"2012-11-04",1950
NA,"2012-11-04",1955
NA,"2012-11-04",2000
NA,"2012-11-04",2005
NA,"2012-11-04",2010
NA,"2012-11-04",2015
NA,"2012-11-04",2020
NA,"2012-11-04",2025
NA,"2012-11-04",2030
NA,"2012-11-04",2035
NA,"2012-11-04",2040
NA,"2012-11-04",2045
NA,"2012-11-04",2050
NA,"2012-11-04",2055
NA,"2012-11-04",2100
NA,"2012-11-04",2105
NA,"2012-11-04",2110
NA,"2012-11-04",2115
NA,"2012-11-04",2120
NA,"2012-11-04",2125
NA,"2012-11-04",2130
NA,"2012-11-04",2135
NA,"2012-11-04",2140
NA,"2012-11-04",2145
NA,"2012-11-04",2150
NA,"2012-11-04",2155
NA,"2012-11-04",2200
NA,"2012-11-04",2205
NA,"2012-11-04",2210
NA,"2012-11-04",2215
NA,"2012-11-04",2220
NA,"2012-11-04",2225
NA,"2012-11-04",2230
NA,"2012-11-04",2235
NA,"2012-11-04",2240
NA,"2012-11-04",2245
NA,"2012-11-04",2250
NA,"2012-11-04",2255
NA,"2012-11-04",2300
NA,"2012-11-04",2305
NA,"2012-11-04",2310
NA,"2012-11-04",2315
NA,"2012-11-04",2320
NA,"2012-11-04",2325
NA,"2012-11-04",2330
NA,"2012-11-04",2335
NA,"2012-11-04",2340
NA,"2012-11-04",2345
NA,"2012-11-04",2350
NA,"2012-11-04",2355
0,"2012-11-05",0
0,"2012-11-05",5
0,"2012-11-05",10
0,"2012-11-05",15
0,"2012-11-05",20
0,"2012-11-05",25
0,"2012-11-05",30
0,"2012-11-05",35
0,"2012-11-05",40
0,"2012-11-05",45
0,"2012-11-05",50
0,"2012-11-05",55
0,"2012-11-05",100
0,"2012-11-05",105
0,"2012-11-05",110
0,"2012-11-05",115
0,"2012-11-05",120
0,"2012-11-05",125
0,"2012-11-05",130
0,"2012-11-05",135
0,"2012-11-05",140
0,"2012-11-05",145
0,"2012-11-05",150
0,"2012-11-05",155
0,"2012-11-05",200
0,"2012-11-05",205
0,"2012-11-05",210
0,"2012-11-05",215
0,"2012-11-05",220
0,"2012-11-05",225
0,"2012-11-05",230
0,"2012-11-05",235
0,"2012-11-05",240
0,"2012-11-05",245
0,"2012-11-05",250
0,"2012-11-05",255
0,"2012-11-05",300
0,"2012-11-05",305
0,"2012-11-05",310
0,"2012-11-05",315
0,"2012-11-05",320
0,"2012-11-05",325
0,"2012-11-05",330
0,"2012-11-05",335
0,"2012-11-05",340
0,"2012-11-05",345
0,"2012-11-05",350
0,"2012-11-05",355
0,"2012-11-05",400
0,"2012-11-05",405
0,"2012-11-05",410
0,"2012-11-05",415
0,"2012-11-05",420
0,"2012-11-05",425
0,"2012-11-05",430
0,"2012-11-05",435
0,"2012-11-05",440
0,"2012-11-05",445
0,"2012-11-05",450
0,"2012-11-05",455
0,"2012-11-05",500
0,"2012-11-05",505
0,"2012-11-05",510
0,"2012-11-05",515
0,"2012-11-05",520
0,"2012-11-05",525
0,"2012-11-05",530
0,"2012-11-05",535
0,"2012-11-05",540
0,"2012-11-05",545
0,"2012-11-05",550
0,"2012-11-05",555
0,"2012-11-05",600
0,"2012-11-05",605
0,"2012-11-05",610
0,"2012-11-05",615
0,"2012-11-05",620
0,"2012-11-05",625
0,"2012-11-05",630
0,"2012-11-05",635
0,"2012-11-05",640
0,"2012-11-05",645
0,"2012-11-05",650
0,"2012-11-05",655
0,"2012-11-05",700
0,"2012-11-05",705
0,"2012-11-05",710
111,"2012-11-05",715
44,"2012-11-05",720
7,"2012-11-05",725
0,"2012-11-05",730
0,"2012-11-05",735
7,"2012-11-05",740
25,"2012-11-05",745
37,"2012-11-05",750
24,"2012-11-05",755
0,"2012-11-05",800
36,"2012-11-05",805
19,"2012-11-05",810
7,"2012-11-05",815
183,"2012-11-05",820
42,"2012-11-05",825
114,"2012-11-05",830
131,"2012-11-05",835
51,"2012-11-05",840
82,"2012-11-05",845
127,"2012-11-05",850
80,"2012-11-05",855
363,"2012-11-05",900
625,"2012-11-05",905
682,"2012-11-05",910
706,"2012-11-05",915
602,"2012-11-05",920
785,"2012-11-05",925
754,"2012-11-05",930
638,"2012-11-05",935
112,"2012-11-05",940
606,"2012-11-05",945
508,"2012-11-05",950
101,"2012-11-05",955
0,"2012-11-05",1000
0,"2012-11-05",1005
0,"2012-11-05",1010
0,"2012-11-05",1015
168,"2012-11-05",1020
0,"2012-11-05",1025
0,"2012-11-05",1030
0,"2012-11-05",1035
0,"2012-11-05",1040
0,"2012-11-05",1045
0,"2012-11-05",1050
0,"2012-11-05",1055
0,"2012-11-05",1100
0,"2012-11-05",1105
0,"2012-11-05",1110
0,"2012-11-05",1115
0,"2012-11-05",1120
0,"2012-11-05",1125
0,"2012-11-05",1130
0,"2012-11-05",1135
0,"2012-11-05",1140
0,"2012-11-05",1145
0,"2012-11-05",1150
0,"2012-11-05",1155
0,"2012-11-05",1200
145,"2012-11-05",1205
64,"2012-11-05",1210
51,"2012-11-05",1215
38,"2012-11-05",1220
14,"2012-11-05",1225
69,"2012-11-05",1230
0,"2012-11-05",1235
0,"2012-11-05",1240
50,"2012-11-05",1245
12,"2012-11-05",1250
0,"2012-11-05",1255
0,"2012-11-05",1300
0,"2012-11-05",1305
0,"2012-11-05",1310
0,"2012-11-05",1315
0,"2012-11-05",1320
0,"2012-11-05",1325
0,"2012-11-05",1330
0,"2012-11-05",1335
0,"2012-11-05",1340
0,"2012-11-05",1345
0,"2012-11-05",1350
0,"2012-11-05",1355
0,"2012-11-05",1400
0,"2012-11-05",1405
0,"2012-11-05",1410
0,"2012-11-05",1415
0,"2012-11-05",1420
0,"2012-11-05",1425
0,"2012-11-05",1430
0,"2012-11-05",1435
0,"2012-11-05",1440
0,"2012-11-05",1445
0,"2012-11-05",1450
0,"2012-11-05",1455
0,"2012-11-05",1500
0,"2012-11-05",1505
0,"2012-11-05",1510
0,"2012-11-05",1515
0,"2012-11-05",1520
0,"2012-11-05",1525
0,"2012-11-05",1530
0,"2012-11-05",1535
0,"2012-11-05",1540
0,"2012-11-05",1545
0,"2012-11-05",1550
0,"2012-11-05",1555
27,"2012-11-05",1600
27,"2012-11-05",1605
0,"2012-11-05",1610
0,"2012-11-05",1615
0,"2012-11-05",1620
22,"2012-11-05",1625
0,"2012-11-05",1630
0,"2012-11-05",1635
0,"2012-11-05",1640
16,"2012-11-05",1645
19,"2012-11-05",1650
0,"2012-11-05",1655
30,"2012-11-05",1700
57,"2012-11-05",1705
76,"2012-11-05",1710
204,"2012-11-05",1715
128,"2012-11-05",1720
109,"2012-11-05",1725
170,"2012-11-05",1730
84,"2012-11-05",1735
12,"2012-11-05",1740
10,"2012-11-05",1745
85,"2012-11-05",1750
0,"2012-11-05",1755
0,"2012-11-05",1800
0,"2012-11-05",1805
63,"2012-11-05",1810
0,"2012-11-05",1815
41,"2012-11-05",1820
20,"2012-11-05",1825
84,"2012-11-05",1830
69,"2012-11-05",1835
31,"2012-11-05",1840
69,"2012-11-05",1845
55,"2012-11-05",1850
0,"2012-11-05",1855
39,"2012-11-05",1900
0,"2012-11-05",1905
0,"2012-11-05",1910
46,"2012-11-05",1915
0,"2012-11-05",1920
9,"2012-11-05",1925
0,"2012-11-05",1930
146,"2012-11-05",1935
0,"2012-11-05",1940
0,"2012-11-05",1945
0,"2012-11-05",1950
0,"2012-11-05",1955
0,"2012-11-05",2000
0,"2012-11-05",2005
0,"2012-11-05",2010
0,"2012-11-05",2015
0,"2012-11-05",2020
0,"2012-11-05",2025
0,"2012-11-05",2030
0,"2012-11-05",2035
0,"2012-11-05",2040
0,"2012-11-05",2045
33,"2012-11-05",2050
66,"2012-11-05",2055
0,"2012-11-05",2100
0,"2012-11-05",2105
66,"2012-11-05",2110
55,"2012-11-05",2115
70,"2012-11-05",2120
102,"2012-11-05",2125
79,"2012-11-05",2130
0,"2012-11-05",2135
0,"2012-11-05",2140
0,"2012-11-05",2145
0,"2012-11-05",2150
0,"2012-11-05",2155
0,"2012-11-05",2200
0,"2012-11-05",2205
0,"2012-11-05",2210
0,"2012-11-05",2215
0,"2012-11-05",2220
0,"2012-11-05",2225
0,"2012-11-05",2230
0,"2012-11-05",2235
0,"2012-11-05",2240
0,"2012-11-05",2245
0,"2012-11-05",2250
0,"2012-11-05",2255
0,"2012-11-05",2300
0,"2012-11-05",2305
0,"2012-11-05",2310
0,"2012-11-05",2315
0,"2012-11-05",2320
0,"2012-11-05",2325
0,"2012-11-05",2330
0,"2012-11-05",2335
0,"2012-11-05",2340
0,"2012-11-05",2345
0,"2012-11-05",2350
0,"2012-11-05",2355
0,"2012-11-06",0
0,"2012-11-06",5
0,"2012-11-06",10
0,"2012-11-06",15
0,"2012-11-06",20
0,"2012-11-06",25
0,"2012-11-06",30
0,"2012-11-06",35
0,"2012-11-06",40
0,"2012-11-06",45
0,"2012-11-06",50
0,"2012-11-06",55
0,"2012-11-06",100
0,"2012-11-06",105
0,"2012-11-06",110
0,"2012-11-06",115
0,"2012-11-06",120
0,"2012-11-06",125
0,"2012-11-06",130
0,"2012-11-06",135
0,"2012-11-06",140
0,"2012-11-06",145
0,"2012-11-06",150
0,"2012-11-06",155
0,"2012-11-06",200
0,"2012-11-06",205
0,"2012-11-06",210
0,"2012-11-06",215
0,"2012-11-06",220
0,"2012-11-06",225
0,"2012-11-06",230
0,"2012-11-06",235
0,"2012-11-06",240
0,"2012-11-06",245
0,"2012-11-06",250
0,"2012-11-06",255
0,"2012-11-06",300
0,"2012-11-06",305
0,"2012-11-06",310
0,"2012-11-06",315
0,"2012-11-06",320
0,"2012-11-06",325
0,"2012-11-06",330
0,"2012-11-06",335
0,"2012-11-06",340
0,"2012-11-06",345
0,"2012-11-06",350
0,"2012-11-06",355
0,"2012-11-06",400
0,"2012-11-06",405
0,"2012-11-06",410
0,"2012-11-06",415
0,"2012-11-06",420
0,"2012-11-06",425
0,"2012-11-06",430
0,"2012-11-06",435
0,"2012-11-06",440
0,"2012-11-06",445
0,"2012-11-06",450
0,"2012-11-06",455
0,"2012-11-06",500
0,"2012-11-06",505
0,"2012-11-06",510
0,"2012-11-06",515
0,"2012-11-06",520
0,"2012-11-06",525
0,"2012-11-06",530
0,"2012-11-06",535
0,"2012-11-06",540
0,"2012-11-06",545
0,"2012-11-06",550
0,"2012-11-06",555
0,"2012-11-06",600
0,"2012-11-06",605
0,"2012-11-06",610
0,"2012-11-06",615
21,"2012-11-06",620
48,"2012-11-06",625
0,"2012-11-06",630
15,"2012-11-06",635
24,"2012-11-06",640
37,"2012-11-06",645
190,"2012-11-06",650
14,"2012-11-06",655
404,"2012-11-06",700
123,"2012-11-06",705
0,"2012-11-06",710
0,"2012-11-06",715
0,"2012-11-06",720
0,"2012-11-06",725
23,"2012-11-06",730
0,"2012-11-06",735
17,"2012-11-06",740
511,"2012-11-06",745
630,"2012-11-06",750
372,"2012-11-06",755
32,"2012-11-06",800
68,"2012-11-06",805
119,"2012-11-06",810
0,"2012-11-06",815
0,"2012-11-06",820
0,"2012-11-06",825
12,"2012-11-06",830
0,"2012-11-06",835
49,"2012-11-06",840
37,"2012-11-06",845
0,"2012-11-06",850
195,"2012-11-06",855
433,"2012-11-06",900
165,"2012-11-06",905
0,"2012-11-06",910
0,"2012-11-06",915
0,"2012-11-06",920
0,"2012-11-06",925
0,"2012-11-06",930
0,"2012-11-06",935
0,"2012-11-06",940
0,"2012-11-06",945
9,"2012-11-06",950
0,"2012-11-06",955
0,"2012-11-06",1000
0,"2012-11-06",1005
238,"2012-11-06",1010
24,"2012-11-06",1015
149,"2012-11-06",1020
135,"2012-11-06",1025
0,"2012-11-06",1030
0,"2012-11-06",1035
0,"2012-11-06",1040
0,"2012-11-06",1045
0,"2012-11-06",1050
0,"2012-11-06",1055
0,"2012-11-06",1100
0,"2012-11-06",1105
6,"2012-11-06",1110
11,"2012-11-06",1115
0,"2012-11-06",1120
0,"2012-11-06",1125
0,"2012-11-06",1130
0,"2012-11-06",1135
18,"2012-11-06",1140
0,"2012-11-06",1145
0,"2012-11-06",1150
0,"2012-11-06",1155
0,"2012-11-06",1200
101,"2012-11-06",1205
351,"2012-11-06",1210
32,"2012-11-06",1215
6,"2012-11-06",1220
24,"2012-11-06",1225
0,"2012-11-06",1230
0,"2012-11-06",1235
0,"2012-11-06",1240
9,"2012-11-06",1245
12,"2012-11-06",1250
0,"2012-11-06",1255
0,"2012-11-06",1300
0,"2012-11-06",1305
0,"2012-11-06",1310
0,"2012-11-06",1315
294,"2012-11-06",1320
168,"2012-11-06",1325
154,"2012-11-06",1330
0,"2012-11-06",1335
0,"2012-11-06",1340
6,"2012-11-06",1345
5,"2012-11-06",1350
0,"2012-11-06",1355
0,"2012-11-06",1400
0,"2012-11-06",1405
0,"2012-11-06",1410
83,"2012-11-06",1415
0,"2012-11-06",1420
10,"2012-11-06",1425
0,"2012-11-06",1430
0,"2012-11-06",1435
0,"2012-11-06",1440
0,"2012-11-06",1445
0,"2012-11-06",1450
0,"2012-11-06",1455
0,"2012-11-06",1500
76,"2012-11-06",1505
0,"2012-11-06",1510
0,"2012-11-06",1515
188,"2012-11-06",1520
94,"2012-11-06",1525
0,"2012-11-06",1530
101,"2012-11-06",1535
0,"2012-11-06",1540
0,"2012-11-06",1545
0,"2012-11-06",1550
0,"2012-11-06",1555
0,"2012-11-06",1600
0,"2012-11-06",1605
0,"2012-11-06",1610
0,"2012-11-06",1615
0,"2012-11-06",1620
118,"2012-11-06",1625
8,"2012-11-06",1630
149,"2012-11-06",1635
0,"2012-11-06",1640
0,"2012-11-06",1645
387,"2012-11-06",1650
197,"2012-11-06",1655
0,"2012-11-06",1700
0,"2012-11-06",1705
0,"2012-11-06",1710
0,"2012-11-06",1715
0,"2012-11-06",1720
0,"2012-11-06",1725
0,"2012-11-06",1730
0,"2012-11-06",1735
67,"2012-11-06",1740
68,"2012-11-06",1745
0,"2012-11-06",1750
30,"2012-11-06",1755
52,"2012-11-06",1800
29,"2012-11-06",1805
32,"2012-11-06",1810
52,"2012-11-06",1815
144,"2012-11-06",1820
70,"2012-11-06",1825
48,"2012-11-06",1830
7,"2012-11-06",1835
11,"2012-11-06",1840
55,"2012-11-06",1845
110,"2012-11-06",1850
63,"2012-11-06",1855
20,"2012-11-06",1900
62,"2012-11-06",1905
99,"2012-11-06",1910
0,"2012-11-06",1915
0,"2012-11-06",1920
28,"2012-11-06",1925
55,"2012-11-06",1930
123,"2012-11-06",1935
104,"2012-11-06",1940
39,"2012-11-06",1945
0,"2012-11-06",1950
0,"2012-11-06",1955
0,"2012-11-06",2000
0,"2012-11-06",2005
0,"2012-11-06",2010
0,"2012-11-06",2015
0,"2012-11-06",2020
0,"2012-11-06",2025
0,"2012-11-06",2030
0,"2012-11-06",2035
0,"2012-11-06",2040
0,"2012-11-06",2045
0,"2012-11-06",2050
39,"2012-11-06",2055
0,"2012-11-06",2100
0,"2012-11-06",2105
0,"2012-11-06",2110
0,"2012-11-06",2115
0,"2012-11-06",2120
0,"2012-11-06",2125
0,"2012-11-06",2130
0,"2012-11-06",2135
0,"2012-11-06",2140
0,"2012-11-06",2145
0,"2012-11-06",2150
0,"2012-11-06",2155
0,"2012-11-06",2200
0,"2012-11-06",2205
0,"2012-11-06",2210
0,"2012-11-06",2215
0,"2012-11-06",2220
0,"2012-11-06",2225
0,"2012-11-06",2230
0,"2012-11-06",2235
0,"2012-11-06",2240
0,"2012-11-06",2245
0,"2012-11-06",2250
0,"2012-11-06",2255
0,"2012-11-06",2300
34,"2012-11-06",2305
0,"2012-11-06",2310
0,"2012-11-06",2315
0,"2012-11-06",2320
43,"2012-11-06",2325
38,"2012-11-06",2330
46,"2012-11-06",2335
64,"2012-11-06",2340
0,"2012-11-06",2345
0,"2012-11-06",2350
0,"2012-11-06",2355
0,"2012-11-07",0
0,"2012-11-07",5
0,"2012-11-07",10
0,"2012-11-07",15
0,"2012-11-07",20
0,"2012-11-07",25
0,"2012-11-07",30
0,"2012-11-07",35
0,"2012-11-07",40
0,"2012-11-07",45
0,"2012-11-07",50
0,"2012-11-07",55
0,"2012-11-07",100
0,"2012-11-07",105
0,"2012-11-07",110
0,"2012-11-07",115
0,"2012-11-07",120
0,"2012-11-07",125
0,"2012-11-07",130
0,"2012-11-07",135
0,"2012-11-07",140
0,"2012-11-07",145
0,"2012-11-07",150
0,"2012-11-07",155
0,"2012-11-07",200
0,"2012-11-07",205
0,"2012-11-07",210
0,"2012-11-07",215
0,"2012-11-07",220
0,"2012-11-07",225
0,"2012-11-07",230
0,"2012-11-07",235
0,"2012-11-07",240
0,"2012-11-07",245
0,"2012-11-07",250
0,"2012-11-07",255
0,"2012-11-07",300
0,"2012-11-07",305
0,"2012-11-07",310
0,"2012-11-07",315
0,"2012-11-07",320
0,"2012-11-07",325
0,"2012-11-07",330
0,"2012-11-07",335
0,"2012-11-07",340
0,"2012-11-07",345
0,"2012-11-07",350
0,"2012-11-07",355
0,"2012-11-07",400
0,"2012-11-07",405
0,"2012-11-07",410
0,"2012-11-07",415
0,"2012-11-07",420
0,"2012-11-07",425
0,"2012-11-07",430
0,"2012-11-07",435
0,"2012-11-07",440
0,"2012-11-07",445
0,"2012-11-07",450
0,"2012-11-07",455
0,"2012-11-07",500
0,"2012-11-07",505
0,"2012-11-07",510
0,"2012-11-07",515
0,"2012-11-07",520
0,"2012-11-07",525
0,"2012-11-07",530
0,"2012-11-07",535
0,"2012-11-07",540
0,"2012-11-07",545
0,"2012-11-07",550
0,"2012-11-07",555
0,"2012-11-07",600
0,"2012-11-07",605
15,"2012-11-07",610
44,"2012-11-07",615
0,"2012-11-07",620
0,"2012-11-07",625
120,"2012-11-07",630
31,"2012-11-07",635
13,"2012-11-07",640
44,"2012-11-07",645
38,"2012-11-07",650
113,"2012-11-07",655
72,"2012-11-07",700
65,"2012-11-07",705
40,"2012-11-07",710
0,"2012-11-07",715
63,"2012-11-07",720
0,"2012-11-07",725
0,"2012-11-07",730
10,"2012-11-07",735
38,"2012-11-07",740
102,"2012-11-07",745
100,"2012-11-07",750
243,"2012-11-07",755
186,"2012-11-07",800
39,"2012-11-07",805
1,"2012-11-07",810
393,"2012-11-07",815
643,"2012-11-07",820
573,"2012-11-07",825
403,"2012-11-07",830
690,"2012-11-07",835
745,"2012-11-07",840
698,"2012-11-07",845
766,"2012-11-07",850
507,"2012-11-07",855
28,"2012-11-07",900
0,"2012-11-07",905
26,"2012-11-07",910
144,"2012-11-07",915
175,"2012-11-07",920
18,"2012-11-07",925
0,"2012-11-07",930
0,"2012-11-07",935
11,"2012-11-07",940
44,"2012-11-07",945
11,"2012-11-07",950
66,"2012-11-07",955
8,"2012-11-07",1000
174,"2012-11-07",1005
483,"2012-11-07",1010
237,"2012-11-07",1015
174,"2012-11-07",1020
0,"2012-11-07",1025
68,"2012-11-07",1030
34,"2012-11-07",1035
0,"2012-11-07",1040
0,"2012-11-07",1045
0,"2012-11-07",1050
0,"2012-11-07",1055
0,"2012-11-07",1100
0,"2012-11-07",1105
0,"2012-11-07",1110
0,"2012-11-07",1115
0,"2012-11-07",1120
0,"2012-11-07",1125
0,"2012-11-07",1130
0,"2012-11-07",1135
0,"2012-11-07",1140
0,"2012-11-07",1145
131,"2012-11-07",1150
0,"2012-11-07",1155
84,"2012-11-07",1200
0,"2012-11-07",1205
27,"2012-11-07",1210
403,"2012-11-07",1215
242,"2012-11-07",1220
156,"2012-11-07",1225
466,"2012-11-07",1230
35,"2012-11-07",1235
0,"2012-11-07",1240
0,"2012-11-07",1245
0,"2012-11-07",1250
0,"2012-11-07",1255
76,"2012-11-07",1300
147,"2012-11-07",1305
155,"2012-11-07",1310
7,"2012-11-07",1315
0,"2012-11-07",1320
98,"2012-11-07",1325
12,"2012-11-07",1330
0,"2012-11-07",1335
0,"2012-11-07",1340
0,"2012-11-07",1345
0,"2012-11-07",1350
22,"2012-11-07",1355
16,"2012-11-07",1400
0,"2012-11-07",1405
0,"2012-11-07",1410
0,"2012-11-07",1415
0,"2012-11-07",1420
0,"2012-11-07",1425
0,"2012-11-07",1430
0,"2012-11-07",1435
0,"2012-11-07",1440
0,"2012-11-07",1445
0,"2012-11-07",1450
0,"2012-11-07",1455
0,"2012-11-07",1500
0,"2012-11-07",1505
65,"2012-11-07",1510
7,"2012-11-07",1515
143,"2012-11-07",1520
60,"2012-11-07",1525
17,"2012-11-07",1530
0,"2012-11-07",1535
0,"2012-11-07",1540
266,"2012-11-07",1545
0,"2012-11-07",1550
0,"2012-11-07",1555
0,"2012-11-07",1600
0,"2012-11-07",1605
0,"2012-11-07",1610
0,"2012-11-07",1615
0,"2012-11-07",1620
0,"2012-11-07",1625
0,"2012-11-07",1630
0,"2012-11-07",1635
0,"2012-11-07",1640
0,"2012-11-07",1645
0,"2012-11-07",1650
0,"2012-11-07",1655
0,"2012-11-07",1700
79,"2012-11-07",1705
115,"2012-11-07",1710
0,"2012-11-07",1715
7,"2012-11-07",1720
0,"2012-11-07",1725
0,"2012-11-07",1730
0,"2012-11-07",1735
260,"2012-11-07",1740
491,"2012-11-07",1745
0,"2012-11-07",1750
0,"2012-11-07",1755
7,"2012-11-07",1800
13,"2012-11-07",1805
0,"2012-11-07",1810
16,"2012-11-07",1815
0,"2012-11-07",1820
0,"2012-11-07",1825
0,"2012-11-07",1830
58,"2012-11-07",1835
35,"2012-11-07",1840
0,"2012-11-07",1845
7,"2012-11-07",1850
0,"2012-11-07",1855
0,"2012-11-07",1900
53,"2012-11-07",1905
104,"2012-11-07",1910
37,"2012-11-07",1915
0,"2012-11-07",1920
39,"2012-11-07",1925
52,"2012-11-07",1930
60,"2012-11-07",1935
0,"2012-11-07",1940
0,"2012-11-07",1945
0,"2012-11-07",1950
27,"2012-11-07",1955
66,"2012-11-07",2000
33,"2012-11-07",2005
0,"2012-11-07",2010
36,"2012-11-07",2015
0,"2012-11-07",2020
0,"2012-11-07",2025
0,"2012-11-07",2030
0,"2012-11-07",2035
0,"2012-11-07",2040
17,"2012-11-07",2045
19,"2012-11-07",2050
0,"2012-11-07",2055
0,"2012-11-07",2100
0,"2012-11-07",2105
0,"2012-11-07",2110
42,"2012-11-07",2115
39,"2012-11-07",2120
0,"2012-11-07",2125
0,"2012-11-07",2130
0,"2012-11-07",2135
0,"2012-11-07",2140
8,"2012-11-07",2145
0,"2012-11-07",2150
0,"2012-11-07",2155
0,"2012-11-07",2200
0,"2012-11-07",2205
0,"2012-11-07",2210
0,"2012-11-07",2215
0,"2012-11-07",2220
0,"2012-11-07",2225
0,"2012-11-07",2230
0,"2012-11-07",2235
0,"2012-11-07",2240
0,"2012-11-07",2245
0,"2012-11-07",2250
0,"2012-11-07",2255
0,"2012-11-07",2300
0,"2012-11-07",2305
0,"2012-11-07",2310
20,"2012-11-07",2315
0,"2012-11-07",2320
12,"2012-11-07",2325
0,"2012-11-07",2330
0,"2012-11-07",2335
0,"2012-11-07",2340
0,"2012-11-07",2345
0,"2012-11-07",2350
0,"2012-11-07",2355
0,"2012-11-08",0
0,"2012-11-08",5
0,"2012-11-08",10
0,"2012-11-08",15
0,"2012-11-08",20
0,"2012-11-08",25
0,"2012-11-08",30
0,"2012-11-08",35
0,"2012-11-08",40
0,"2012-11-08",45
0,"2012-11-08",50
0,"2012-11-08",55
0,"2012-11-08",100
0,"2012-11-08",105
0,"2012-11-08",110
0,"2012-11-08",115
0,"2012-11-08",120
0,"2012-11-08",125
0,"2012-11-08",130
0,"2012-11-08",135
0,"2012-11-08",140
0,"2012-11-08",145
0,"2012-11-08",150
0,"2012-11-08",155
0,"2012-11-08",200
0,"2012-11-08",205
0,"2012-11-08",210
0,"2012-11-08",215
0,"2012-11-08",220
0,"2012-11-08",225
0,"2012-11-08",230
0,"2012-11-08",235
0,"2012-11-08",240
0,"2012-11-08",245
0,"2012-11-08",250
0,"2012-11-08",255
0,"2012-11-08",300
0,"2012-11-08",305
0,"2012-11-08",310
0,"2012-11-08",315
0,"2012-11-08",320
0,"2012-11-08",325
0,"2012-11-08",330
0,"2012-11-08",335
0,"2012-11-08",340
0,"2012-11-08",345
0,"2012-11-08",350
0,"2012-11-08",355
0,"2012-11-08",400
0,"2012-11-08",405
0,"2012-11-08",410
0,"2012-11-08",415
0,"2012-11-08",420
0,"2012-11-08",425
0,"2012-11-08",430
0,"2012-11-08",435
0,"2012-11-08",440
0,"2012-11-08",445
0,"2012-11-08",450
0,"2012-11-08",455
0,"2012-11-08",500
0,"2012-11-08",505
0,"2012-11-08",510
0,"2012-11-08",515
0,"2012-11-08",520
0,"2012-11-08",525
0,"2012-11-08",530
0,"2012-11-08",535
0,"2012-11-08",540
0,"2012-11-08",545
0,"2012-11-08",550
0,"2012-11-08",555
0,"2012-11-08",600
0,"2012-11-08",605
0,"2012-11-08",610
0,"2012-11-08",615
0,"2012-11-08",620
0,"2012-11-08",625
0,"2012-11-08",630
10,"2012-11-08",635
47,"2012-11-08",640
0,"2012-11-08",645
0,"2012-11-08",650
13,"2012-11-08",655
13,"2012-11-08",700
7,"2012-11-08",705
41,"2012-11-08",710
50,"2012-11-08",715
58,"2012-11-08",720
17,"2012-11-08",725
0,"2012-11-08",730
9,"2012-11-08",735
63,"2012-11-08",740
185,"2012-11-08",745
55,"2012-11-08",750
24,"2012-11-08",755
102,"2012-11-08",800
0,"2012-11-08",805
0,"2012-11-08",810
0,"2012-11-08",815
0,"2012-11-08",820
0,"2012-11-08",825
0,"2012-11-08",830
12,"2012-11-08",835
0,"2012-11-08",840
0,"2012-11-08",845
0,"2012-11-08",850
0,"2012-11-08",855
0,"2012-11-08",900
0,"2012-11-08",905
0,"2012-11-08",910
0,"2012-11-08",915
50,"2012-11-08",920
0,"2012-11-08",925
0,"2012-11-08",930
0,"2012-11-08",935
0,"2012-11-08",940
0,"2012-11-08",945
0,"2012-11-08",950
0,"2012-11-08",955
0,"2012-11-08",1000
0,"2012-11-08",1005
0,"2012-11-08",1010
0,"2012-11-08",1015
0,"2012-11-08",1020
0,"2012-11-08",1025
0,"2012-11-08",1030
0,"2012-11-08",1035
0,"2012-11-08",1040
0,"2012-11-08",1045
0,"2012-11-08",1050
0,"2012-11-08",1055
0,"2012-11-08",1100
0,"2012-11-08",1105
0,"2012-11-08",1110
0,"2012-11-08",1115
0,"2012-11-08",1120
0,"2012-11-08",1125
0,"2012-11-08",1130
0,"2012-11-08",1135
0,"2012-11-08",1140
0,"2012-11-08",1145
0,"2012-11-08",1150
0,"2012-11-08",1155
0,"2012-11-08",1200
0,"2012-11-08",1205
0,"2012-11-08",1210
0,"2012-11-08",1215
0,"2012-11-08",1220
0,"2012-11-08",1225
0,"2012-11-08",1230
0,"2012-11-08",1235
61,"2012-11-08",1240
0,"2012-11-08",1245
0,"2012-11-08",1250
0,"2012-11-08",1255
0,"2012-11-08",1300
0,"2012-11-08",1305
0,"2012-11-08",1310
0,"2012-11-08",1315
0,"2012-11-08",1320
0,"2012-11-08",1325
0,"2012-11-08",1330
0,"2012-11-08",1335
0,"2012-11-08",1340
0,"2012-11-08",1345
0,"2012-11-08",1350
0,"2012-11-08",1355
0,"2012-11-08",1400
0,"2012-11-08",1405
0,"2012-11-08",1410
0,"2012-11-08",1415
0,"2012-11-08",1420
0,"2012-11-08",1425
24,"2012-11-08",1430
39,"2012-11-08",1435
0,"2012-11-08",1440
0,"2012-11-08",1445
0,"2012-11-08",1450
0,"2012-11-08",1455
0,"2012-11-08",1500
0,"2012-11-08",1505
0,"2012-11-08",1510
0,"2012-11-08",1515
0,"2012-11-08",1520
0,"2012-11-08",1525
0,"2012-11-08",1530
28,"2012-11-08",1535
152,"2012-11-08",1540
322,"2012-11-08",1545
359,"2012-11-08",1550
230,"2012-11-08",1555
33,"2012-11-08",1600
0,"2012-11-08",1605
0,"2012-11-08",1610
0,"2012-11-08",1615
45,"2012-11-08",1620
0,"2012-11-08",1625
0,"2012-11-08",1630
0,"2012-11-08",1635
0,"2012-11-08",1640
28,"2012-11-08",1645
0,"2012-11-08",1650
0,"2012-11-08",1655
0,"2012-11-08",1700
71,"2012-11-08",1705
0,"2012-11-08",1710
0,"2012-11-08",1715
0,"2012-11-08",1720
0,"2012-11-08",1725
44,"2012-11-08",1730
0,"2012-11-08",1735
63,"2012-11-08",1740
0,"2012-11-08",1745
61,"2012-11-08",1750
44,"2012-11-08",1755
15,"2012-11-08",1800
0,"2012-11-08",1805
9,"2012-11-08",1810
0,"2012-11-08",1815
0,"2012-11-08",1820
64,"2012-11-08",1825
72,"2012-11-08",1830
0,"2012-11-08",1835
0,"2012-11-08",1840
23,"2012-11-08",1845
38,"2012-11-08",1850
40,"2012-11-08",1855
55,"2012-11-08",1900
17,"2012-11-08",1905
0,"2012-11-08",1910
0,"2012-11-08",1915
0,"2012-11-08",1920
0,"2012-11-08",1925
0,"2012-11-08",1930
0,"2012-11-08",1935
0,"2012-11-08",1940
0,"2012-11-08",1945
0,"2012-11-08",1950
0,"2012-11-08",1955
0,"2012-11-08",2000
30,"2012-11-08",2005
96,"2012-11-08",2010
0,"2012-11-08",2015
0,"2012-11-08",2020
0,"2012-11-08",2025
0,"2012-11-08",2030
0,"2012-11-08",2035
0,"2012-11-08",2040
89,"2012-11-08",2045
77,"2012-11-08",2050
36,"2012-11-08",2055
0,"2012-11-08",2100
0,"2012-11-08",2105
0,"2012-11-08",2110
0,"2012-11-08",2115
0,"2012-11-08",2120
13,"2012-11-08",2125
36,"2012-11-08",2130
0,"2012-11-08",2135
0,"2012-11-08",2140
0,"2012-11-08",2145
0,"2012-11-08",2150
0,"2012-11-08",2155
0,"2012-11-08",2200
38,"2012-11-08",2205
24,"2012-11-08",2210
87,"2012-11-08",2215
0,"2012-11-08",2220
0,"2012-11-08",2225
0,"2012-11-08",2230
0,"2012-11-08",2235
0,"2012-11-08",2240
0,"2012-11-08",2245
0,"2012-11-08",2250
0,"2012-11-08",2255
0,"2012-11-08",2300
0,"2012-11-08",2305
0,"2012-11-08",2310
0,"2012-11-08",2315
0,"2012-11-08",2320
0,"2012-11-08",2325
0,"2012-11-08",2330
0,"2012-11-08",2335
0,"2012-11-08",2340
0,"2012-11-08",2345
0,"2012-11-08",2350
0,"2012-11-08",2355
NA,"2012-11-09",0
NA,"2012-11-09",5
NA,"2012-11-09",10
NA,"2012-11-09",15
NA,"2012-11-09",20
NA,"2012-11-09",25
NA,"2012-11-09",30
NA,"2012-11-09",35
NA,"2012-11-09",40
NA,"2012-11-09",45
NA,"2012-11-09",50
NA,"2012-11-09",55
NA,"2012-11-09",100
NA,"2012-11-09",105
NA,"2012-11-09",110
NA,"2012-11-09",115
NA,"2012-11-09",120
NA,"2012-11-09",125
NA,"2012-11-09",130
NA,"2012-11-09",135
NA,"2012-11-09",140
NA,"2012-11-09",145
NA,"2012-11-09",150
NA,"2012-11-09",155
NA,"2012-11-09",200
NA,"2012-11-09",205
NA,"2012-11-09",210
NA,"2012-11-09",215
NA,"2012-11-09",220
NA,"2012-11-09",225
NA,"2012-11-09",230
NA,"2012-11-09",235
NA,"2012-11-09",240
NA,"2012-11-09",245
NA,"2012-11-09",250
NA,"2012-11-09",255
NA,"2012-11-09",300
NA,"2012-11-09",305
NA,"2012-11-09",310
NA,"2012-11-09",315
NA,"2012-11-09",320
NA,"2012-11-09",325
NA,"2012-11-09",330
NA,"2012-11-09",335
NA,"2012-11-09",340
NA,"2012-11-09",345
NA,"2012-11-09",350
NA,"2012-11-09",355
NA,"2012-11-09",400
NA,"2012-11-09",405
NA,"2012-11-09",410
NA,"2012-11-09",415
NA,"2012-11-09",420
NA,"2012-11-09",425
NA,"2012-11-09",430
NA,"2012-11-09",435
NA,"2012-11-09",440
NA,"2012-11-09",445
NA,"2012-11-09",450
NA,"2012-11-09",455
NA,"2012-11-09",500
NA,"2012-11-09",505
NA,"2012-11-09",510
NA,"2012-11-09",515
NA,"2012-11-09",520
NA,"2012-11-09",525
NA,"2012-11-09",530
NA,"2012-11-09",535
NA,"2012-11-09",540
NA,"2012-11-09",545
NA,"2012-11-09",550
NA,"2012-11-09",555
NA,"2012-11-09",600
NA,"2012-11-09",605
NA,"2012-11-09",610
NA,"2012-11-09",615
NA,"2012-11-09",620
NA,"2012-11-09",625
NA,"2012-11-09",630
NA,"2012-11-09",635
NA,"2012-11-09",640
NA,"2012-11-09",645
NA,"2012-11-09",650
NA,"2012-11-09",655
NA,"2012-11-09",700
NA,"2012-11-09",705
NA,"2012-11-09",710
NA,"2012-11-09",715
NA,"2012-11-09",720
NA,"2012-11-09",725
NA,"2012-11-09",730
NA,"2012-11-09",735
NA,"2012-11-09",740
NA,"2012-11-09",745
NA,"2012-11-09",750
NA,"2012-11-09",755
NA,"2012-11-09",800
NA,"2012-11-09",805
NA,"2012-11-09",810
NA,"2012-11-09",815
NA,"2012-11-09",820
NA,"2012-11-09",825
NA,"2012-11-09",830
NA,"2012-11-09",835
NA,"2012-11-09",840
NA,"2012-11-09",845
NA,"2012-11-09",850
NA,"2012-11-09",855
NA,"2012-11-09",900
NA,"2012-11-09",905
NA,"2012-11-09",910
NA,"2012-11-09",915
NA,"2012-11-09",920
NA,"2012-11-09",925
NA,"2012-11-09",930
NA,"2012-11-09",935
NA,"2012-11-09",940
NA,"2012-11-09",945
NA,"2012-11-09",950
NA,"2012-11-09",955
NA,"2012-11-09",1000
NA,"2012-11-09",1005
NA,"2012-11-09",1010
NA,"2012-11-09",1015
NA,"2012-11-09",1020
NA,"2012-11-09",1025
NA,"2012-11-09",1030
NA,"2012-11-09",1035
NA,"2012-11-09",1040
NA,"2012-11-09",1045
NA,"2012-11-09",1050
NA,"2012-11-09",1055
NA,"2012-11-09",1100
NA,"2012-11-09",1105
NA,"2012-11-09",1110
NA,"2012-11-09",1115
NA,"2012-11-09",1120
NA,"2012-11-09",1125
NA,"2012-11-09",1130
NA,"2012-11-09",1135
NA,"2012-11-09",1140
NA,"2012-11-09",1145
NA,"2012-11-09",1150
NA,"2012-11-09",1155
NA,"2012-11-09",1200
NA,"2012-11-09",1205
NA,"2012-11-09",1210
NA,"2012-11-09",1215
NA,"2012-11-09",1220
NA,"2012-11-09",1225
NA,"2012-11-09",1230
NA,"2012-11-09",1235
NA,"2012-11-09",1240
NA,"2012-11-09",1245
NA,"2012-11-09",1250
NA,"2012-11-09",1255
NA,"2012-11-09",1300
NA,"2012-11-09",1305
NA,"2012-11-09",1310
NA,"2012-11-09",1315
NA,"2012-11-09",1320
NA,"2012-11-09",1325
NA,"2012-11-09",1330
NA,"2012-11-09",1335
NA,"2012-11-09",1340
NA,"2012-11-09",1345
NA,"2012-11-09",1350
NA,"2012-11-09",1355
NA,"2012-11-09",1400
NA,"2012-11-09",1405
NA,"2012-11-09",1410
NA,"2012-11-09",1415
NA,"2012-11-09",1420
NA,"2012-11-09",1425
NA,"2012-11-09",1430
NA,"2012-11-09",1435
NA,"2012-11-09",1440
NA,"2012-11-09",1445
NA,"2012-11-09",1450
NA,"2012-11-09",1455
NA,"2012-11-09",1500
NA,"2012-11-09",1505
NA,"2012-11-09",1510
NA,"2012-11-09",1515
NA,"2012-11-09",1520
NA,"2012-11-09",1525
NA,"2012-11-09",1530
NA,"2012-11-09",1535
NA,"2012-11-09",1540
NA,"2012-11-09",1545
NA,"2012-11-09",1550
NA,"2012-11-09",1555
NA,"2012-11-09",1600
NA,"2012-11-09",1605
NA,"2012-11-09",1610
NA,"2012-11-09",1615
NA,"2012-11-09",1620
NA,"2012-11-09",1625
NA,"2012-11-09",1630
NA,"2012-11-09",1635
NA,"2012-11-09",1640
NA,"2012-11-09",1645
NA,"2012-11-09",1650
NA,"2012-11-09",1655
NA,"2012-11-09",1700
NA,"2012-11-09",1705
NA,"2012-11-09",1710
NA,"2012-11-09",1715
NA,"2012-11-09",1720
NA,"2012-11-09",1725
NA,"2012-11-09",1730
NA,"2012-11-09",1735
NA,"2012-11-09",1740
NA,"2012-11-09",1745
NA,"2012-11-09",1750
NA,"2012-11-09",1755
NA,"2012-11-09",1800
NA,"2012-11-09",1805
NA,"2012-11-09",1810
NA,"2012-11-09",1815
NA,"2012-11-09",1820
NA,"2012-11-09",1825
NA,"2012-11-09",1830
NA,"2012-11-09",1835
NA,"2012-11-09",1840
NA,"2012-11-09",1845
NA,"2012-11-09",1850
NA,"2012-11-09",1855
NA,"2012-11-09",1900
NA,"2012-11-09",1905
NA,"2012-11-09",1910
NA,"2012-11-09",1915
NA,"2012-11-09",1920
NA,"2012-11-09",1925
NA,"2012-11-09",1930
NA,"2012-11-09",1935
NA,"2012-11-09",1940
NA,"2012-11-09",1945
NA,"2012-11-09",1950
NA,"2012-11-09",1955
NA,"2012-11-09",2000
NA,"2012-11-09",2005
NA,"2012-11-09",2010
NA,"2012-11-09",2015
NA,"2012-11-09",2020
NA,"2012-11-09",2025
NA,"2012-11-09",2030
NA,"2012-11-09",2035
NA,"2012-11-09",2040
NA,"2012-11-09",2045
NA,"2012-11-09",2050
NA,"2012-11-09",2055
NA,"2012-11-09",2100
NA,"2012-11-09",2105
NA,"2012-11-09",2110
NA,"2012-11-09",2115
NA,"2012-11-09",2120
NA,"2012-11-09",2125
NA,"2012-11-09",2130
NA,"2012-11-09",2135
NA,"2012-11-09",2140
NA,"2012-11-09",2145
NA,"2012-11-09",2150
NA,"2012-11-09",2155
NA,"2012-11-09",2200
NA,"2012-11-09",2205
NA,"2012-11-09",2210
NA,"2012-11-09",2215
NA,"2012-11-09",2220
NA,"2012-11-09",2225
NA,"2012-11-09",2230
NA,"2012-11-09",2235
NA,"2012-11-09",2240
NA,"2012-11-09",2245
NA,"2012-11-09",2250
NA,"2012-11-09",2255
NA,"2012-11-09",2300
NA,"2012-11-09",2305
NA,"2012-11-09",2310
NA,"2012-11-09",2315
NA,"2012-11-09",2320
NA,"2012-11-09",2325
NA,"2012-11-09",2330
NA,"2012-11-09",2335
NA,"2012-11-09",2340
NA,"2012-11-09",2345
NA,"2012-11-09",2350
NA,"2012-11-09",2355
NA,"2012-11-10",0
NA,"2012-11-10",5
NA,"2012-11-10",10
NA,"2012-11-10",15
NA,"2012-11-10",20
NA,"2012-11-10",25
NA,"2012-11-10",30
NA,"2012-11-10",35
NA,"2012-11-10",40
NA,"2012-11-10",45
NA,"2012-11-10",50
NA,"2012-11-10",55
NA,"2012-11-10",100
NA,"2012-11-10",105
NA,"2012-11-10",110
NA,"2012-11-10",115
NA,"2012-11-10",120
NA,"2012-11-10",125
NA,"2012-11-10",130
NA,"2012-11-10",135
NA,"2012-11-10",140
NA,"2012-11-10",145
NA,"2012-11-10",150
NA,"2012-11-10",155
NA,"2012-11-10",200
NA,"2012-11-10",205
NA,"2012-11-10",210
NA,"2012-11-10",215
NA,"2012-11-10",220
NA,"2012-11-10",225
NA,"2012-11-10",230
NA,"2012-11-10",235
NA,"2012-11-10",240
NA,"2012-11-10",245
NA,"2012-11-10",250
NA,"2012-11-10",255
NA,"2012-11-10",300
NA,"2012-11-10",305
NA,"2012-11-10",310
NA,"2012-11-10",315
NA,"2012-11-10",320
NA,"2012-11-10",325
NA,"2012-11-10",330
NA,"2012-11-10",335
NA,"2012-11-10",340
NA,"2012-11-10",345
NA,"2012-11-10",350
NA,"2012-11-10",355
NA,"2012-11-10",400
NA,"2012-11-10",405
NA,"2012-11-10",410
NA,"2012-11-10",415
NA,"2012-11-10",420
NA,"2012-11-10",425
NA,"2012-11-10",430
NA,"2012-11-10",435
NA,"2012-11-10",440
NA,"2012-11-10",445
NA,"2012-11-10",450
NA,"2012-11-10",455
NA,"2012-11-10",500
NA,"2012-11-10",505
NA,"2012-11-10",510
NA,"2012-11-10",515
NA,"2012-11-10",520
NA,"2012-11-10",525
NA,"2012-11-10",530
NA,"2012-11-10",535
NA,"2012-11-10",540
NA,"2012-11-10",545
NA,"2012-11-10",550
NA,"2012-11-10",555
NA,"2012-11-10",600
NA,"2012-11-10",605
NA,"2012-11-10",610
NA,"2012-11-10",615
NA,"2012-11-10",620
NA,"2012-11-10",625
NA,"2012-11-10",630
NA,"2012-11-10",635
NA,"2012-11-10",640
NA,"2012-11-10",645
NA,"2012-11-10",650
NA,"2012-11-10",655
NA,"2012-11-10",700
NA,"2012-11-10",705
NA,"2012-11-10",710
NA,"2012-11-10",715
NA,"2012-11-10",720
NA,"2012-11-10",725
NA,"2012-11-10",730
NA,"2012-11-10",735
NA,"2012-11-10",740
NA,"2012-11-10",745
NA,"2012-11-10",750
NA,"2012-11-10",755
NA,"2012-11-10",800
NA,"2012-11-10",805
NA,"2012-11-10",810
NA,"2012-11-10",815
NA,"2012-11-10",820
NA,"2012-11-10",825
NA,"2012-11-10",830
NA,"2012-11-10",835
NA,"2012-11-10",840
NA,"2012-11-10",845
NA,"2012-11-10",850
NA,"2012-11-10",855
NA,"2012-11-10",900
NA,"2012-11-10",905
NA,"2012-11-10",910
NA,"2012-11-10",915
NA,"2012-11-10",920
NA,"2012-11-10",925
NA,"2012-11-10",930
NA,"2012-11-10",935
NA,"2012-11-10",940
NA,"2012-11-10",945
NA,"2012-11-10",950
NA,"2012-11-10",955
NA,"2012-11-10",1000
NA,"2012-11-10",1005
NA,"2012-11-10",1010
NA,"2012-11-10",1015
NA,"2012-11-10",1020
NA,"2012-11-10",1025
NA,"2012-11-10",1030
NA,"2012-11-10",1035
NA,"2012-11-10",1040
NA,"2012-11-10",1045
NA,"2012-11-10",1050
NA,"2012-11-10",1055
NA,"2012-11-10",1100
NA,"2012-11-10",1105
NA,"2012-11-10",1110
NA,"2012-11-10",1115
NA,"2012-11-10",1120
NA,"2012-11-10",1125
NA,"2012-11-10",1130
NA,"2012-11-10",1135
NA,"2012-11-10",1140
NA,"2012-11-10",1145
NA,"2012-11-10",1150
NA,"2012-11-10",1155
NA,"2012-11-10",1200
NA,"2012-11-10",1205
NA,"2012-11-10",1210
NA,"2012-11-10",1215
NA,"2012-11-10",1220
NA,"2012-11-10",1225
NA,"2012-11-10",1230
NA,"2012-11-10",1235
NA,"2012-11-10",1240
NA,"2012-11-10",1245
NA,"2012-11-10",1250
NA,"2012-11-10",1255
NA,"2012-11-10",1300
NA,"2012-11-10",1305
NA,"2012-11-10",1310
NA,"2012-11-10",1315
NA,"2012-11-10",1320
NA,"2012-11-10",1325
NA,"2012-11-10",1330
NA,"2012-11-10",1335
NA,"2012-11-10",1340
NA,"2012-11-10",1345
NA,"2012-11-10",1350
NA,"2012-11-10",1355
NA,"2012-11-10",1400
NA,"2012-11-10",1405
NA,"2012-11-10",1410
NA,"2012-11-10",1415
NA,"2012-11-10",1420
NA,"2012-11-10",1425
NA,"2012-11-10",1430
NA,"2012-11-10",1435
NA,"2012-11-10",1440
NA,"2012-11-10",1445
NA,"2012-11-10",1450
NA,"2012-11-10",1455
NA,"2012-11-10",1500
NA,"2012-11-10",1505
NA,"2012-11-10",1510
NA,"2012-11-10",1515
NA,"2012-11-10",1520
NA,"2012-11-10",1525
NA,"2012-11-10",1530
NA,"2012-11-10",1535
NA,"2012-11-10",1540
NA,"2012-11-10",1545
NA,"2012-11-10",1550
NA,"2012-11-10",1555
NA,"2012-11-10",1600
NA,"2012-11-10",1605
NA,"2012-11-10",1610
NA,"2012-11-10",1615
NA,"2012-11-10",1620
NA,"2012-11-10",1625
NA,"2012-11-10",1630
NA,"2012-11-10",1635
NA,"2012-11-10",1640
NA,"2012-11-10",1645
NA,"2012-11-10",1650
NA,"2012-11-10",1655
NA,"2012-11-10",1700
NA,"2012-11-10",1705
NA,"2012-11-10",1710
NA,"2012-11-10",1715
NA,"2012-11-10",1720
NA,"2012-11-10",1725
NA,"2012-11-10",1730
NA,"2012-11-10",1735
NA,"2012-11-10",1740
NA,"2012-11-10",1745
NA,"2012-11-10",1750
NA,"2012-11-10",1755
NA,"2012-11-10",1800
NA,"2012-11-10",1805
NA,"2012-11-10",1810
NA,"2012-11-10",1815
NA,"2012-11-10",1820
NA,"2012-11-10",1825
NA,"2012-11-10",1830
NA,"2012-11-10",1835
NA,"2012-11-10",1840
NA,"2012-11-10",1845
NA,"2012-11-10",1850
NA,"2012-11-10",1855
NA,"2012-11-10",1900
NA,"2012-11-10",1905
NA,"2012-11-10",1910
NA,"2012-11-10",1915
NA,"2012-11-10",1920
NA,"2012-11-10",1925
NA,"2012-11-10",1930
NA,"2012-11-10",1935
NA,"2012-11-10",1940
NA,"2012-11-10",1945
NA,"2012-11-10",1950
NA,"2012-11-10",1955
NA,"2012-11-10",2000
NA,"2012-11-10",2005
NA,"2012-11-10",2010
NA,"2012-11-10",2015
NA,"2012-11-10",2020
NA,"2012-11-10",2025
NA,"2012-11-10",2030
NA,"2012-11-10",2035
NA,"2012-11-10",2040
NA,"2012-11-10",2045
NA,"2012-11-10",2050
NA,"2012-11-10",2055
NA,"2012-11-10",2100
NA,"2012-11-10",2105
NA,"2012-11-10",2110
NA,"2012-11-10",2115
NA,"2012-11-10",2120
NA,"2012-11-10",2125
NA,"2012-11-10",2130
NA,"2012-11-10",2135
NA,"2012-11-10",2140
NA,"2012-11-10",2145
NA,"2012-11-10",2150
NA,"2012-11-10",2155
NA,"2012-11-10",2200
NA,"2012-11-10",2205
NA,"2012-11-10",2210
NA,"2012-11-10",2215
NA,"2012-11-10",2220
NA,"2012-11-10",2225
NA,"2012-11-10",2230
NA,"2012-11-10",2235
NA,"2012-11-10",2240
NA,"2012-11-10",2245
NA,"2012-11-10",2250
NA,"2012-11-10",2255
NA,"2012-11-10",2300
NA,"2012-11-10",2305
NA,"2012-11-10",2310
NA,"2012-11-10",2315
NA,"2012-11-10",2320
NA,"2012-11-10",2325
NA,"2012-11-10",2330
NA,"2012-11-10",2335
NA,"2012-11-10",2340
NA,"2012-11-10",2345
NA,"2012-11-10",2350
NA,"2012-11-10",2355
0,"2012-11-11",0
0,"2012-11-11",5
0,"2012-11-11",10
0,"2012-11-11",15
0,"2012-11-11",20
0,"2012-11-11",25
0,"2012-11-11",30
0,"2012-11-11",35
0,"2012-11-11",40
0,"2012-11-11",45
0,"2012-11-11",50
0,"2012-11-11",55
0,"2012-11-11",100
0,"2012-11-11",105
0,"2012-11-11",110
0,"2012-11-11",115
0,"2012-11-11",120
0,"2012-11-11",125
0,"2012-11-11",130
0,"2012-11-11",135
0,"2012-11-11",140
0,"2012-11-11",145
0,"2012-11-11",150
0,"2012-11-11",155
0,"2012-11-11",200
0,"2012-11-11",205
0,"2012-11-11",210
0,"2012-11-11",215
0,"2012-11-11",220
0,"2012-11-11",225
0,"2012-11-11",230
0,"2012-11-11",235
0,"2012-11-11",240
0,"2012-11-11",245
0,"2012-11-11",250
0,"2012-11-11",255
0,"2012-11-11",300
0,"2012-11-11",305
0,"2012-11-11",310
0,"2012-11-11",315
0,"2012-11-11",320
0,"2012-11-11",325
0,"2012-11-11",330
0,"2012-11-11",335
0,"2012-11-11",340
0,"2012-11-11",345
0,"2012-11-11",350
0,"2012-11-11",355
0,"2012-11-11",400
0,"2012-11-11",405
0,"2012-11-11",410
0,"2012-11-11",415
0,"2012-11-11",420
0,"2012-11-11",425
0,"2012-11-11",430
0,"2012-11-11",435
0,"2012-11-11",440
0,"2012-11-11",445
0,"2012-11-11",450
0,"2012-11-11",455
0,"2012-11-11",500
0,"2012-11-11",505
0,"2012-11-11",510
0,"2012-11-11",515
0,"2012-11-11",520
0,"2012-11-11",525
0,"2012-11-11",530
0,"2012-11-11",535
0,"2012-11-11",540
0,"2012-11-11",545
0,"2012-11-11",550
0,"2012-11-11",555
0,"2012-11-11",600
0,"2012-11-11",605
0,"2012-11-11",610
0,"2012-11-11",615
0,"2012-11-11",620
0,"2012-11-11",625
0,"2012-11-11",630
0,"2012-11-11",635
0,"2012-11-11",640
0,"2012-11-11",645
0,"2012-11-11",650
0,"2012-11-11",655
0,"2012-11-11",700
44,"2012-11-11",705
0,"2012-11-11",710
0,"2012-11-11",715
7,"2012-11-11",720
24,"2012-11-11",725
34,"2012-11-11",730
0,"2012-11-11",735
0,"2012-11-11",740
14,"2012-11-11",745
86,"2012-11-11",750
55,"2012-11-11",755
0,"2012-11-11",800
129,"2012-11-11",805
128,"2012-11-11",810
179,"2012-11-11",815
39,"2012-11-11",820
74,"2012-11-11",825
72,"2012-11-11",830
0,"2012-11-11",835
58,"2012-11-11",840
65,"2012-11-11",845
73,"2012-11-11",850
43,"2012-11-11",855
0,"2012-11-11",900
0,"2012-11-11",905
59,"2012-11-11",910
0,"2012-11-11",915
44,"2012-11-11",920
39,"2012-11-11",925
4,"2012-11-11",930
0,"2012-11-11",935
0,"2012-11-11",940
0,"2012-11-11",945
0,"2012-11-11",950
0,"2012-11-11",955
0,"2012-11-11",1000
0,"2012-11-11",1005
0,"2012-11-11",1010
0,"2012-11-11",1015
0,"2012-11-11",1020
0,"2012-11-11",1025
36,"2012-11-11",1030
25,"2012-11-11",1035
0,"2012-11-11",1040
28,"2012-11-11",1045
26,"2012-11-11",1050
39,"2012-11-11",1055
33,"2012-11-11",1100
33,"2012-11-11",1105
0,"2012-11-11",1110
0,"2012-11-11",1115
0,"2012-11-11",1120
0,"2012-11-11",1125
10,"2012-11-11",1130
0,"2012-11-11",1135
0,"2012-11-11",1140
0,"2012-11-11",1145
81,"2012-11-11",1150
170,"2012-11-11",1155
298,"2012-11-11",1200
519,"2012-11-11",1205
450,"2012-11-11",1210
476,"2012-11-11",1215
517,"2012-11-11",1220
495,"2012-11-11",1225
170,"2012-11-11",1230
282,"2012-11-11",1235
387,"2012-11-11",1240
232,"2012-11-11",1245
269,"2012-11-11",1250
418,"2012-11-11",1255
527,"2012-11-11",1300
465,"2012-11-11",1305
540,"2012-11-11",1310
416,"2012-11-11",1315
37,"2012-11-11",1320
15,"2012-11-11",1325
0,"2012-11-11",1330
7,"2012-11-11",1335
0,"2012-11-11",1340
26,"2012-11-11",1345
10,"2012-11-11",1350
61,"2012-11-11",1355
16,"2012-11-11",1400
0,"2012-11-11",1405
58,"2012-11-11",1410
0,"2012-11-11",1415
0,"2012-11-11",1420
0,"2012-11-11",1425
44,"2012-11-11",1430
49,"2012-11-11",1435
59,"2012-11-11",1440
27,"2012-11-11",1445
0,"2012-11-11",1450
161,"2012-11-11",1455
80,"2012-11-11",1500
0,"2012-11-11",1505
13,"2012-11-11",1510
0,"2012-11-11",1515
0,"2012-11-11",1520
0,"2012-11-11",1525
0,"2012-11-11",1530
0,"2012-11-11",1535
0,"2012-11-11",1540
19,"2012-11-11",1545
0,"2012-11-11",1550
0,"2012-11-11",1555
0,"2012-11-11",1600
0,"2012-11-11",1605
0,"2012-11-11",1610
0,"2012-11-11",1615
0,"2012-11-11",1620
7,"2012-11-11",1625
22,"2012-11-11",1630
0,"2012-11-11",1635
0,"2012-11-11",1640
0,"2012-11-11",1645
0,"2012-11-11",1650
0,"2012-11-11",1655
74,"2012-11-11",1700
0,"2012-11-11",1705
75,"2012-11-11",1710
0,"2012-11-11",1715
0,"2012-11-11",1720
28,"2012-11-11",1725
25,"2012-11-11",1730
0,"2012-11-11",1735
26,"2012-11-11",1740
73,"2012-11-11",1745
7,"2012-11-11",1750
52,"2012-11-11",1755
30,"2012-11-11",1800
0,"2012-11-11",1805
62,"2012-11-11",1810
7,"2012-11-11",1815
8,"2012-11-11",1820
0,"2012-11-11",1825
0,"2012-11-11",1830
0,"2012-11-11",1835
0,"2012-11-11",1840
51,"2012-11-11",1845
281,"2012-11-11",1850
482,"2012-11-11",1855
493,"2012-11-11",1900
501,"2012-11-11",1905
469,"2012-11-11",1910
353,"2012-11-11",1915
13,"2012-11-11",1920
29,"2012-11-11",1925
76,"2012-11-11",1930
37,"2012-11-11",1935
0,"2012-11-11",1940
0,"2012-11-11",1945
179,"2012-11-11",1950
51,"2012-11-11",1955
29,"2012-11-11",2000
23,"2012-11-11",2005
64,"2012-11-11",2010
0,"2012-11-11",2015
0,"2012-11-11",2020
0,"2012-11-11",2025
0,"2012-11-11",2030
0,"2012-11-11",2035
0,"2012-11-11",2040
0,"2012-11-11",2045
0,"2012-11-11",2050
0,"2012-11-11",2055
0,"2012-11-11",2100
0,"2012-11-11",2105
0,"2012-11-11",2110
0,"2012-11-11",2115
0,"2012-11-11",2120
0,"2012-11-11",2125
0,"2012-11-11",2130
13,"2012-11-11",2135
74,"2012-11-11",2140
0,"2012-11-11",2145
0,"2012-11-11",2150
0,"2012-11-11",2155
0,"2012-11-11",2200
0,"2012-11-11",2205
0,"2012-11-11",2210
0,"2012-11-11",2215
0,"2012-11-11",2220
0,"2012-11-11",2225
0,"2012-11-11",2230
0,"2012-11-11",2235
0,"2012-11-11",2240
0,"2012-11-11",2245
0,"2012-11-11",2250
0,"2012-11-11",2255
0,"2012-11-11",2300
0,"2012-11-11",2305
0,"2012-11-11",2310
0,"2012-11-11",2315
0,"2012-11-11",2320
0,"2012-11-11",2325
0,"2012-11-11",2330
0,"2012-11-11",2335
0,"2012-11-11",2340
0,"2012-11-11",2345
0,"2012-11-11",2350
0,"2012-11-11",2355
0,"2012-11-12",0
0,"2012-11-12",5
0,"2012-11-12",10
0,"2012-11-12",15
0,"2012-11-12",20
0,"2012-11-12",25
0,"2012-11-12",30
0,"2012-11-12",35
0,"2012-11-12",40
0,"2012-11-12",45
0,"2012-11-12",50
0,"2012-11-12",55
0,"2012-11-12",100
0,"2012-11-12",105
0,"2012-11-12",110
0,"2012-11-12",115
0,"2012-11-12",120
0,"2012-11-12",125
0,"2012-11-12",130
0,"2012-11-12",135
0,"2012-11-12",140
0,"2012-11-12",145
0,"2012-11-12",150
0,"2012-11-12",155
0,"2012-11-12",200
0,"2012-11-12",205
0,"2012-11-12",210
0,"2012-11-12",215
0,"2012-11-12",220
0,"2012-11-12",225
0,"2012-11-12",230
0,"2012-11-12",235
0,"2012-11-12",240
0,"2012-11-12",245
0,"2012-11-12",250
0,"2012-11-12",255
0,"2012-11-12",300
0,"2012-11-12",305
0,"2012-11-12",310
0,"2012-11-12",315
0,"2012-11-12",320
0,"2012-11-12",325
0,"2012-11-12",330
0,"2012-11-12",335
0,"2012-11-12",340
0,"2012-11-12",345
0,"2012-11-12",350
0,"2012-11-12",355
0,"2012-11-12",400
0,"2012-11-12",405
0,"2012-11-12",410
0,"2012-11-12",415
0,"2012-11-12",420
0,"2012-11-12",425
0,"2012-11-12",430
0,"2012-11-12",435
0,"2012-11-12",440
0,"2012-11-12",445
0,"2012-11-12",450
0,"2012-11-12",455
0,"2012-11-12",500
0,"2012-11-12",505
0,"2012-11-12",510
0,"2012-11-12",515
0,"2012-11-12",520
0,"2012-11-12",525
0,"2012-11-12",530
0,"2012-11-12",535
0,"2012-11-12",540
0,"2012-11-12",545
0,"2012-11-12",550
0,"2012-11-12",555
0,"2012-11-12",600
0,"2012-11-12",605
0,"2012-11-12",610
0,"2012-11-12",615
0,"2012-11-12",620
0,"2012-11-12",625
0,"2012-11-12",630
0,"2012-11-12",635
0,"2012-11-12",640
19,"2012-11-12",645
55,"2012-11-12",650
0,"2012-11-12",655
28,"2012-11-12",700
20,"2012-11-12",705
118,"2012-11-12",710
0,"2012-11-12",715
0,"2012-11-12",720
0,"2012-11-12",725
0,"2012-11-12",730
0,"2012-11-12",735
0,"2012-11-12",740
0,"2012-11-12",745
0,"2012-11-12",750
0,"2012-11-12",755
0,"2012-11-12",800
0,"2012-11-12",805
0,"2012-11-12",810
0,"2012-11-12",815
17,"2012-11-12",820
33,"2012-11-12",825
340,"2012-11-12",830
534,"2012-11-12",835
526,"2012-11-12",840
497,"2012-11-12",845
514,"2012-11-12",850
542,"2012-11-12",855
539,"2012-11-12",900
536,"2012-11-12",905
537,"2012-11-12",910
536,"2012-11-12",915
499,"2012-11-12",920
275,"2012-11-12",925
148,"2012-11-12",930
8,"2012-11-12",935
0,"2012-11-12",940
0,"2012-11-12",945
0,"2012-11-12",950
0,"2012-11-12",955
0,"2012-11-12",1000
0,"2012-11-12",1005
0,"2012-11-12",1010
0,"2012-11-12",1015
0,"2012-11-12",1020
0,"2012-11-12",1025
5,"2012-11-12",1030
29,"2012-11-12",1035
37,"2012-11-12",1040
55,"2012-11-12",1045
85,"2012-11-12",1050
29,"2012-11-12",1055
27,"2012-11-12",1100
25,"2012-11-12",1105
28,"2012-11-12",1110
0,"2012-11-12",1115
0,"2012-11-12",1120
0,"2012-11-12",1125
27,"2012-11-12",1130
35,"2012-11-12",1135
62,"2012-11-12",1140
14,"2012-11-12",1145
0,"2012-11-12",1150
0,"2012-11-12",1155
0,"2012-11-12",1200
0,"2012-11-12",1205
0,"2012-11-12",1210
0,"2012-11-12",1215
61,"2012-11-12",1220
0,"2012-11-12",1225
0,"2012-11-12",1230
42,"2012-11-12",1235
20,"2012-11-12",1240
23,"2012-11-12",1245
0,"2012-11-12",1250
0,"2012-11-12",1255
0,"2012-11-12",1300
0,"2012-11-12",1305
0,"2012-11-12",1310
0,"2012-11-12",1315
0,"2012-11-12",1320
0,"2012-11-12",1325
0,"2012-11-12",1330
0,"2012-11-12",1335
0,"2012-11-12",1340
0,"2012-11-12",1345
0,"2012-11-12",1350
0,"2012-11-12",1355
0,"2012-11-12",1400
0,"2012-11-12",1405
0,"2012-11-12",1410
0,"2012-11-12",1415
0,"2012-11-12",1420
0,"2012-11-12",1425
0,"2012-11-12",1430
0,"2012-11-12",1435
0,"2012-11-12",1440
0,"2012-11-12",1445
0,"2012-11-12",1450
0,"2012-11-12",1455
0,"2012-11-12",1500
0,"2012-11-12",1505
0,"2012-11-12",1510
0,"2012-11-12",1515
0,"2012-11-12",1520
0,"2012-11-12",1525
0,"2012-11-12",1530
0,"2012-11-12",1535
0,"2012-11-12",1540
0,"2012-11-12",1545
0,"2012-11-12",1550
0,"2012-11-12",1555
0,"2012-11-12",1600
0,"2012-11-12",1605
0,"2012-11-12",1610
0,"2012-11-12",1615
0,"2012-11-12",1620
0,"2012-11-12",1625
0,"2012-11-12",1630
0,"2012-11-12",1635
0,"2012-11-12",1640
0,"2012-11-12",1645
0,"2012-11-12",1650
0,"2012-11-12",1655
0,"2012-11-12",1700
0,"2012-11-12",1705
0,"2012-11-12",1710
0,"2012-11-12",1715
17,"2012-11-12",1720
39,"2012-11-12",1725
0,"2012-11-12",1730
7,"2012-11-12",1735
41,"2012-11-12",1740
7,"2012-11-12",1745
0,"2012-11-12",1750
0,"2012-11-12",1755
28,"2012-11-12",1800
35,"2012-11-12",1805
109,"2012-11-12",1810
172,"2012-11-12",1815
92,"2012-11-12",1820
136,"2012-11-12",1825
231,"2012-11-12",1830
459,"2012-11-12",1835
481,"2012-11-12",1840
504,"2012-11-12",1845
473,"2012-11-12",1850
490,"2012-11-12",1855
112,"2012-11-12",1900
30,"2012-11-12",1905
62,"2012-11-12",1910
2,"2012-11-12",1915
0,"2012-11-12",1920
15,"2012-11-12",1925
49,"2012-11-12",1930
0,"2012-11-12",1935
33,"2012-11-12",1940
32,"2012-11-12",1945
70,"2012-11-12",1950
0,"2012-11-12",1955
0,"2012-11-12",2000
0,"2012-11-12",2005
0,"2012-11-12",2010
0,"2012-11-12",2015
0,"2012-11-12",2020
0,"2012-11-12",2025
0,"2012-11-12",2030
0,"2012-11-12",2035
0,"2012-11-12",2040
0,"2012-11-12",2045
0,"2012-11-12",2050
0,"2012-11-12",2055
0,"2012-11-12",2100
0,"2012-11-12",2105
0,"2012-11-12",2110
0,"2012-11-12",2115
17,"2012-11-12",2120
43,"2012-11-12",2125
0,"2012-11-12",2130
0,"2012-11-12",2135
22,"2012-11-12",2140
0,"2012-11-12",2145
21,"2012-11-12",2150
11,"2012-11-12",2155
0,"2012-11-12",2200
0,"2012-11-12",2205
0,"2012-11-12",2210
0,"2012-11-12",2215
0,"2012-11-12",2220
0,"2012-11-12",2225
0,"2012-11-12",2230
0,"2012-11-12",2235
0,"2012-11-12",2240
0,"2012-11-12",2245
0,"2012-11-12",2250
0,"2012-11-12",2255
0,"2012-11-12",2300
0,"2012-11-12",2305
0,"2012-11-12",2310
0,"2012-11-12",2315
0,"2012-11-12",2320
0,"2012-11-12",2325
0,"2012-11-12",2330
0,"2012-11-12",2335
0,"2012-11-12",2340
0,"2012-11-12",2345
0,"2012-11-12",2350
0,"2012-11-12",2355
0,"2012-11-13",0
0,"2012-11-13",5
0,"2012-11-13",10
0,"2012-11-13",15
0,"2012-11-13",20
0,"2012-11-13",25
0,"2012-11-13",30
0,"2012-11-13",35
0,"2012-11-13",40
0,"2012-11-13",45
0,"2012-11-13",50
0,"2012-11-13",55
0,"2012-11-13",100
0,"2012-11-13",105
0,"2012-11-13",110
0,"2012-11-13",115
0,"2012-11-13",120
0,"2012-11-13",125
0,"2012-11-13",130
0,"2012-11-13",135
0,"2012-11-13",140
0,"2012-11-13",145
0,"2012-11-13",150
0,"2012-11-13",155
0,"2012-11-13",200
0,"2012-11-13",205
0,"2012-11-13",210
0,"2012-11-13",215
0,"2012-11-13",220
0,"2012-11-13",225
0,"2012-11-13",230
0,"2012-11-13",235
0,"2012-11-13",240
0,"2012-11-13",245
0,"2012-11-13",250
0,"2012-11-13",255
0,"2012-11-13",300
0,"2012-11-13",305
0,"2012-11-13",310
0,"2012-11-13",315
0,"2012-11-13",320
0,"2012-11-13",325
0,"2012-11-13",330
0,"2012-11-13",335
0,"2012-11-13",340
0,"2012-11-13",345
0,"2012-11-13",350
0,"2012-11-13",355
0,"2012-11-13",400
0,"2012-11-13",405
0,"2012-11-13",410
0,"2012-11-13",415
0,"2012-11-13",420
0,"2012-11-13",425
0,"2012-11-13",430
0,"2012-11-13",435
0,"2012-11-13",440
0,"2012-11-13",445
0,"2012-11-13",450
0,"2012-11-13",455
0,"2012-11-13",500
0,"2012-11-13",505
0,"2012-11-13",510
0,"2012-11-13",515
0,"2012-11-13",520
0,"2012-11-13",525
0,"2012-11-13",530
0,"2012-11-13",535
0,"2012-11-13",540
0,"2012-11-13",545
0,"2012-11-13",550
0,"2012-11-13",555
0,"2012-11-13",600
0,"2012-11-13",605
0,"2012-11-13",610
0,"2012-11-13",615
0,"2012-11-13",620
0,"2012-11-13",625
36,"2012-11-13",630
33,"2012-11-13",635
0,"2012-11-13",640
27,"2012-11-13",645
106,"2012-11-13",650
92,"2012-11-13",655
33,"2012-11-13",700
37,"2012-11-13",705
66,"2012-11-13",710
79,"2012-11-13",715
164,"2012-11-13",720
124,"2012-11-13",725
0,"2012-11-13",730
0,"2012-11-13",735
0,"2012-11-13",740
13,"2012-11-13",745
0,"2012-11-13",750
30,"2012-11-13",755
41,"2012-11-13",800
0,"2012-11-13",805
21,"2012-11-13",810
0,"2012-11-13",815
56,"2012-11-13",820
152,"2012-11-13",825
74,"2012-11-13",830
16,"2012-11-13",835
0,"2012-11-13",840
0,"2012-11-13",845
0,"2012-11-13",850
0,"2012-11-13",855
0,"2012-11-13",900
16,"2012-11-13",905
27,"2012-11-13",910
0,"2012-11-13",915
7,"2012-11-13",920
205,"2012-11-13",925
399,"2012-11-13",930
40,"2012-11-13",935
124,"2012-11-13",940
151,"2012-11-13",945
202,"2012-11-13",950
0,"2012-11-13",955
0,"2012-11-13",1000
0,"2012-11-13",1005
0,"2012-11-13",1010
184,"2012-11-13",1015
197,"2012-11-13",1020
153,"2012-11-13",1025
8,"2012-11-13",1030
0,"2012-11-13",1035
0,"2012-11-13",1040
0,"2012-11-13",1045
0,"2012-11-13",1050
35,"2012-11-13",1055
0,"2012-11-13",1100
0,"2012-11-13",1105
0,"2012-11-13",1110
0,"2012-11-13",1115
0,"2012-11-13",1120
0,"2012-11-13",1125
0,"2012-11-13",1130
0,"2012-11-13",1135
0,"2012-11-13",1140
0,"2012-11-13",1145
0,"2012-11-13",1150
0,"2012-11-13",1155
60,"2012-11-13",1200
0,"2012-11-13",1205
16,"2012-11-13",1210
444,"2012-11-13",1215
131,"2012-11-13",1220
316,"2012-11-13",1225
284,"2012-11-13",1230
0,"2012-11-13",1235
0,"2012-11-13",1240
0,"2012-11-13",1245
158,"2012-11-13",1250
47,"2012-11-13",1255
0,"2012-11-13",1300
7,"2012-11-13",1305
0,"2012-11-13",1310
0,"2012-11-13",1315
0,"2012-11-13",1320
0,"2012-11-13",1325
0,"2012-11-13",1330
0,"2012-11-13",1335
0,"2012-11-13",1340
0,"2012-11-13",1345
0,"2012-11-13",1350
12,"2012-11-13",1355
0,"2012-11-13",1400
15,"2012-11-13",1405
0,"2012-11-13",1410
44,"2012-11-13",1415
0,"2012-11-13",1420
0,"2012-11-13",1425
0,"2012-11-13",1430
0,"2012-11-13",1435
0,"2012-11-13",1440
0,"2012-11-13",1445
16,"2012-11-13",1450
115,"2012-11-13",1455
0,"2012-11-13",1500
0,"2012-11-13",1505
0,"2012-11-13",1510
75,"2012-11-13",1515
0,"2012-11-13",1520
49,"2012-11-13",1525
0,"2012-11-13",1530
31,"2012-11-13",1535
0,"2012-11-13",1540
0,"2012-11-13",1545
0,"2012-11-13",1550
0,"2012-11-13",1555
203,"2012-11-13",1600
347,"2012-11-13",1605
0,"2012-11-13",1610
8,"2012-11-13",1615
20,"2012-11-13",1620
0,"2012-11-13",1625
15,"2012-11-13",1630
0,"2012-11-13",1635
0,"2012-11-13",1640
0,"2012-11-13",1645
68,"2012-11-13",1650
0,"2012-11-13",1655
52,"2012-11-13",1700
0,"2012-11-13",1705
94,"2012-11-13",1710
84,"2012-11-13",1715
98,"2012-11-13",1720
73,"2012-11-13",1725
334,"2012-11-13",1730
189,"2012-11-13",1735
201,"2012-11-13",1740
0,"2012-11-13",1745
0,"2012-11-13",1750
0,"2012-11-13",1755
0,"2012-11-13",1800
0,"2012-11-13",1805
21,"2012-11-13",1810
70,"2012-11-13",1815
71,"2012-11-13",1820
2,"2012-11-13",1825
0,"2012-11-13",1830
45,"2012-11-13",1835
70,"2012-11-13",1840
57,"2012-11-13",1845
68,"2012-11-13",1850
45,"2012-11-13",1855
0,"2012-11-13",1900
0,"2012-11-13",1905
38,"2012-11-13",1910
8,"2012-11-13",1915
74,"2012-11-13",1920
0,"2012-11-13",1925
36,"2012-11-13",1930
0,"2012-11-13",1935
0,"2012-11-13",1940
0,"2012-11-13",1945
46,"2012-11-13",1950
0,"2012-11-13",1955
0,"2012-11-13",2000
0,"2012-11-13",2005
0,"2012-11-13",2010
0,"2012-11-13",2015
0,"2012-11-13",2020
0,"2012-11-13",2025
0,"2012-11-13",2030
0,"2012-11-13",2035
0,"2012-11-13",2040
0,"2012-11-13",2045
9,"2012-11-13",2050
0,"2012-11-13",2055
0,"2012-11-13",2100
0,"2012-11-13",2105
0,"2012-11-13",2110
0,"2012-11-13",2115
67,"2012-11-13",2120
0,"2012-11-13",2125
0,"2012-11-13",2130
0,"2012-11-13",2135
0,"2012-11-13",2140
0,"2012-11-13",2145
0,"2012-11-13",2150
0,"2012-11-13",2155
0,"2012-11-13",2200
0,"2012-11-13",2205
0,"2012-11-13",2210
0,"2012-11-13",2215
0,"2012-11-13",2220
0,"2012-11-13",2225
55,"2012-11-13",2230
0,"2012-11-13",2235
0,"2012-11-13",2240
0,"2012-11-13",2245
0,"2012-11-13",2250
0,"2012-11-13",2255
0,"2012-11-13",2300
0,"2012-11-13",2305
0,"2012-11-13",2310
0,"2012-11-13",2315
0,"2012-11-13",2320
0,"2012-11-13",2325
0,"2012-11-13",2330
0,"2012-11-13",2335
0,"2012-11-13",2340
0,"2012-11-13",2345
0,"2012-11-13",2350
0,"2012-11-13",2355
NA,"2012-11-14",0
NA,"2012-11-14",5
NA,"2012-11-14",10
NA,"2012-11-14",15
NA,"2012-11-14",20
NA,"2012-11-14",25
NA,"2012-11-14",30
NA,"2012-11-14",35
NA,"2012-11-14",40
NA,"2012-11-14",45
NA,"2012-11-14",50
NA,"2012-11-14",55
NA,"2012-11-14",100
NA,"2012-11-14",105
NA,"2012-11-14",110
NA,"2012-11-14",115
NA,"2012-11-14",120
NA,"2012-11-14",125
NA,"2012-11-14",130
NA,"2012-11-14",135
NA,"2012-11-14",140
NA,"2012-11-14",145
NA,"2012-11-14",150
NA,"2012-11-14",155
NA,"2012-11-14",200
NA,"2012-11-14",205
NA,"2012-11-14",210
NA,"2012-11-14",215
NA,"2012-11-14",220
NA,"2012-11-14",225
NA,"2012-11-14",230
NA,"2012-11-14",235
NA,"2012-11-14",240
NA,"2012-11-14",245
NA,"2012-11-14",250
NA,"2012-11-14",255
NA,"2012-11-14",300
NA,"2012-11-14",305
NA,"2012-11-14",310
NA,"2012-11-14",315
NA,"2012-11-14",320
NA,"2012-11-14",325
NA,"2012-11-14",330
NA,"2012-11-14",335
NA,"2012-11-14",340
NA,"2012-11-14",345
NA,"2012-11-14",350
NA,"2012-11-14",355
NA,"2012-11-14",400
NA,"2012-11-14",405
NA,"2012-11-14",410
NA,"2012-11-14",415
NA,"2012-11-14",420
NA,"2012-11-14",425
NA,"2012-11-14",430
NA,"2012-11-14",435
NA,"2012-11-14",440
NA,"2012-11-14",445
NA,"2012-11-14",450
NA,"2012-11-14",455
NA,"2012-11-14",500
NA,"2012-11-14",505
NA,"2012-11-14",510
NA,"2012-11-14",515
NA,"2012-11-14",520
NA,"2012-11-14",525
NA,"2012-11-14",530
NA,"2012-11-14",535
NA,"2012-11-14",540
NA,"2012-11-14",545
NA,"2012-11-14",550
NA,"2012-11-14",555
NA,"2012-11-14",600
NA,"2012-11-14",605
NA,"2012-11-14",610
NA,"2012-11-14",615
NA,"2012-11-14",620
NA,"2012-11-14",625
NA,"2012-11-14",630
NA,"2012-11-14",635
NA,"2012-11-14",640
NA,"2012-11-14",645
NA,"2012-11-14",650
NA,"2012-11-14",655
NA,"2012-11-14",700
NA,"2012-11-14",705
NA,"2012-11-14",710
NA,"2012-11-14",715
NA,"2012-11-14",720
NA,"2012-11-14",725
NA,"2012-11-14",730
NA,"2012-11-14",735
NA,"2012-11-14",740
NA,"2012-11-14",745
NA,"2012-11-14",750
NA,"2012-11-14",755
NA,"2012-11-14",800
NA,"2012-11-14",805
NA,"2012-11-14",810
NA,"2012-11-14",815
NA,"2012-11-14",820
NA,"2012-11-14",825
NA,"2012-11-14",830
NA,"2012-11-14",835
NA,"2012-11-14",840
NA,"2012-11-14",845
NA,"2012-11-14",850
NA,"2012-11-14",855
NA,"2012-11-14",900
NA,"2012-11-14",905
NA,"2012-11-14",910
NA,"2012-11-14",915
NA,"2012-11-14",920
NA,"2012-11-14",925
NA,"2012-11-14",930
NA,"2012-11-14",935
NA,"2012-11-14",940
NA,"2012-11-14",945
NA,"2012-11-14",950
NA,"2012-11-14",955
NA,"2012-11-14",1000
NA,"2012-11-14",1005
NA,"2012-11-14",1010
NA,"2012-11-14",1015
NA,"2012-11-14",1020
NA,"2012-11-14",1025
NA,"2012-11-14",1030
NA,"2012-11-14",1035
NA,"2012-11-14",1040
NA,"2012-11-14",1045
NA,"2012-11-14",1050
NA,"2012-11-14",1055
NA,"2012-11-14",1100
NA,"2012-11-14",1105
NA,"2012-11-14",1110
NA,"2012-11-14",1115
NA,"2012-11-14",1120
NA,"2012-11-14",1125
NA,"2012-11-14",1130
NA,"2012-11-14",1135
NA,"2012-11-14",1140
NA,"2012-11-14",1145
NA,"2012-11-14",1150
NA,"2012-11-14",1155
NA,"2012-11-14",1200
NA,"2012-11-14",1205
NA,"2012-11-14",1210
NA,"2012-11-14",1215
NA,"2012-11-14",1220
NA,"2012-11-14",1225
NA,"2012-11-14",1230
NA,"2012-11-14",1235
NA,"2012-11-14",1240
NA,"2012-11-14",1245
NA,"2012-11-14",1250
NA,"2012-11-14",1255
NA,"2012-11-14",1300
NA,"2012-11-14",1305
NA,"2012-11-14",1310
NA,"2012-11-14",1315
NA,"2012-11-14",1320
NA,"2012-11-14",1325
NA,"2012-11-14",1330
NA,"2012-11-14",1335
NA,"2012-11-14",1340
NA,"2012-11-14",1345
NA,"2012-11-14",1350
NA,"2012-11-14",1355
NA,"2012-11-14",1400
NA,"2012-11-14",1405
NA,"2012-11-14",1410
NA,"2012-11-14",1415
NA,"2012-11-14",1420
NA,"2012-11-14",1425
NA,"2012-11-14",1430
NA,"2012-11-14",1435
NA,"2012-11-14",1440
NA,"2012-11-14",1445
NA,"2012-11-14",1450
NA,"2012-11-14",1455
NA,"2012-11-14",1500
NA,"2012-11-14",1505
NA,"2012-11-14",1510
NA,"2012-11-14",1515
NA,"2012-11-14",1520
NA,"2012-11-14",1525
NA,"2012-11-14",1530
NA,"2012-11-14",1535
NA,"2012-11-14",1540
NA,"2012-11-14",1545
NA,"2012-11-14",1550
NA,"2012-11-14",1555
NA,"2012-11-14",1600
NA,"2012-11-14",1605
NA,"2012-11-14",1610
NA,"2012-11-14",1615
NA,"2012-11-14",1620
NA,"2012-11-14",1625
NA,"2012-11-14",1630
NA,"2012-11-14",1635
NA,"2012-11-14",1640
NA,"2012-11-14",1645
NA,"2012-11-14",1650
NA,"2012-11-14",1655
NA,"2012-11-14",1700
NA,"2012-11-14",1705
NA,"2012-11-14",1710
NA,"2012-11-14",1715
NA,"2012-11-14",1720
NA,"2012-11-14",1725
NA,"2012-11-14",1730
NA,"2012-11-14",1735
NA,"2012-11-14",1740
NA,"2012-11-14",1745
NA,"2012-11-14",1750
NA,"2012-11-14",1755
NA,"2012-11-14",1800
NA,"2012-11-14",1805
NA,"2012-11-14",1810
NA,"2012-11-14",1815
NA,"2012-11-14",1820
NA,"2012-11-14",1825
NA,"2012-11-14",1830
NA,"2012-11-14",1835
NA,"2012-11-14",1840
NA,"2012-11-14",1845
NA,"2012-11-14",1850
NA,"2012-11-14",1855
NA,"2012-11-14",1900
NA,"2012-11-14",1905
NA,"2012-11-14",1910
NA,"2012-11-14",1915
NA,"2012-11-14",1920
NA,"2012-11-14",1925
NA,"2012-11-14",1930
NA,"2012-11-14",1935
NA,"2012-11-14",1940
NA,"2012-11-14",1945
NA,"2012-11-14",1950
NA,"2012-11-14",1955
NA,"2012-11-14",2000
NA,"2012-11-14",2005
NA,"2012-11-14",2010
NA,"2012-11-14",2015
NA,"2012-11-14",2020
NA,"2012-11-14",2025
NA,"2012-11-14",2030
NA,"2012-11-14",2035
NA,"2012-11-14",2040
NA,"2012-11-14",2045
NA,"2012-11-14",2050
NA,"2012-11-14",2055
NA,"2012-11-14",2100
NA,"2012-11-14",2105
NA,"2012-11-14",2110
NA,"2012-11-14",2115
NA,"2012-11-14",2120
NA,"2012-11-14",2125
NA,"2012-11-14",2130
NA,"2012-11-14",2135
NA,"2012-11-14",2140
NA,"2012-11-14",2145
NA,"2012-11-14",2150
NA,"2012-11-14",2155
NA,"2012-11-14",2200
NA,"2012-11-14",2205
NA,"2012-11-14",2210
NA,"2012-11-14",2215
NA,"2012-11-14",2220
NA,"2012-11-14",2225
NA,"2012-11-14",2230
NA,"2012-11-14",2235
NA,"2012-11-14",2240
NA,"2012-11-14",2245
NA,"2012-11-14",2250
NA,"2012-11-14",2255
NA,"2012-11-14",2300
NA,"2012-11-14",2305
NA,"2012-11-14",2310
NA,"2012-11-14",2315
NA,"2012-11-14",2320
NA,"2012-11-14",2325
NA,"2012-11-14",2330
NA,"2012-11-14",2335
NA,"2012-11-14",2340
NA,"2012-11-14",2345
NA,"2012-11-14",2350
NA,"2012-11-14",2355
0,"2012-11-15",0
0,"2012-11-15",5
0,"2012-11-15",10
0,"2012-11-15",15
0,"2012-11-15",20
0,"2012-11-15",25
0,"2012-11-15",30
0,"2012-11-15",35
0,"2012-11-15",40
0,"2012-11-15",45
0,"2012-11-15",50
0,"2012-11-15",55
0,"2012-11-15",100
0,"2012-11-15",105
0,"2012-11-15",110
0,"2012-11-15",115
0,"2012-11-15",120
0,"2012-11-15",125
0,"2012-11-15",130
0,"2012-11-15",135
0,"2012-11-15",140
0,"2012-11-15",145
0,"2012-11-15",150
0,"2012-11-15",155
0,"2012-11-15",200
0,"2012-11-15",205
0,"2012-11-15",210
0,"2012-11-15",215
0,"2012-11-15",220
0,"2012-11-15",225
0,"2012-11-15",230
0,"2012-11-15",235
0,"2012-11-15",240
0,"2012-11-15",245
0,"2012-11-15",250
0,"2012-11-15",255
0,"2012-11-15",300
0,"2012-11-15",305
0,"2012-11-15",310
0,"2012-11-15",315
0,"2012-11-15",320
33,"2012-11-15",325
8,"2012-11-15",330
0,"2012-11-15",335
0,"2012-11-15",340
0,"2012-11-15",345
0,"2012-11-15",350
0,"2012-11-15",355
0,"2012-11-15",400
0,"2012-11-15",405
0,"2012-11-15",410
0,"2012-11-15",415
0,"2012-11-15",420
0,"2012-11-15",425
0,"2012-11-15",430
0,"2012-11-15",435
0,"2012-11-15",440
0,"2012-11-15",445
0,"2012-11-15",450
0,"2012-11-15",455
0,"2012-11-15",500
0,"2012-11-15",505
0,"2012-11-15",510
0,"2012-11-15",515
0,"2012-11-15",520
0,"2012-11-15",525
0,"2012-11-15",530
0,"2012-11-15",535
0,"2012-11-15",540
0,"2012-11-15",545
0,"2012-11-15",550
0,"2012-11-15",555
0,"2012-11-15",600
0,"2012-11-15",605
0,"2012-11-15",610
0,"2012-11-15",615
0,"2012-11-15",620
0,"2012-11-15",625
0,"2012-11-15",630
0,"2012-11-15",635
0,"2012-11-15",640
0,"2012-11-15",645
0,"2012-11-15",650
0,"2012-11-15",655
0,"2012-11-15",700
0,"2012-11-15",705
0,"2012-11-15",710
0,"2012-11-15",715
0,"2012-11-15",720
0,"2012-11-15",725
0,"2012-11-15",730
0,"2012-11-15",735
0,"2012-11-15",740
0,"2012-11-15",745
0,"2012-11-15",750
0,"2012-11-15",755
0,"2012-11-15",800
0,"2012-11-15",805
0,"2012-11-15",810
0,"2012-11-15",815
0,"2012-11-15",820
0,"2012-11-15",825
0,"2012-11-15",830
0,"2012-11-15",835
0,"2012-11-15",840
0,"2012-11-15",845
0,"2012-11-15",850
0,"2012-11-15",855
0,"2012-11-15",900
0,"2012-11-15",905
0,"2012-11-15",910
0,"2012-11-15",915
0,"2012-11-15",920
0,"2012-11-15",925
0,"2012-11-15",930
0,"2012-11-15",935
0,"2012-11-15",940
0,"2012-11-15",945
0,"2012-11-15",950
0,"2012-11-15",955
0,"2012-11-15",1000
0,"2012-11-15",1005
0,"2012-11-15",1010
0,"2012-11-15",1015
0,"2012-11-15",1020
0,"2012-11-15",1025
0,"2012-11-15",1030
0,"2012-11-15",1035
0,"2012-11-15",1040
0,"2012-11-15",1045
0,"2012-11-15",1050
0,"2012-11-15",1055
0,"2012-11-15",1100
0,"2012-11-15",1105
0,"2012-11-15",1110
0,"2012-11-15",1115
0,"2012-11-15",1120
0,"2012-11-15",1125
0,"2012-11-15",1130
0,"2012-11-15",1135
0,"2012-11-15",1140
0,"2012-11-15",1145
0,"2012-11-15",1150
0,"2012-11-15",1155
0,"2012-11-15",1200
0,"2012-11-15",1205
0,"2012-11-15",1210
0,"2012-11-15",1215
0,"2012-11-15",1220
0,"2012-11-15",1225
0,"2012-11-15",1230
0,"2012-11-15",1235
0,"2012-11-15",1240
0,"2012-11-15",1245
0,"2012-11-15",1250
0,"2012-11-15",1255
0,"2012-11-15",1300
0,"2012-11-15",1305
0,"2012-11-15",1310
0,"2012-11-15",1315
0,"2012-11-15",1320
0,"2012-11-15",1325
0,"2012-11-15",1330
0,"2012-11-15",1335
0,"2012-11-15",1340
0,"2012-11-15",1345
0,"2012-11-15",1350
0,"2012-11-15",1355
0,"2012-11-15",1400
0,"2012-11-15",1405
0,"2012-11-15",1410
0,"2012-11-15",1415
0,"2012-11-15",1420
0,"2012-11-15",1425
0,"2012-11-15",1430
0,"2012-11-15",1435
0,"2012-11-15",1440
0,"2012-11-15",1445
0,"2012-11-15",1450
0,"2012-11-15",1455
0,"2012-11-15",1500
0,"2012-11-15",1505
0,"2012-11-15",1510
0,"2012-11-15",1515
0,"2012-11-15",1520
0,"2012-11-15",1525
0,"2012-11-15",1530
0,"2012-11-15",1535
0,"2012-11-15",1540
0,"2012-11-15",1545
0,"2012-11-15",1550
0,"2012-11-15",1555
0,"2012-11-15",1600
0,"2012-11-15",1605
0,"2012-11-15",1610
0,"2012-11-15",1615
0,"2012-11-15",1620
0,"2012-11-15",1625
0,"2012-11-15",1630
0,"2012-11-15",1635
0,"2012-11-15",1640
0,"2012-11-15",1645
0,"2012-11-15",1650
0,"2012-11-15",1655
0,"2012-11-15",1700
0,"2012-11-15",1705
0,"2012-11-15",1710
0,"2012-11-15",1715
0,"2012-11-15",1720
0,"2012-11-15",1725
0,"2012-11-15",1730
0,"2012-11-15",1735
0,"2012-11-15",1740
0,"2012-11-15",1745
0,"2012-11-15",1750
0,"2012-11-15",1755
0,"2012-11-15",1800
0,"2012-11-15",1805
0,"2012-11-15",1810
0,"2012-11-15",1815
0,"2012-11-15",1820
0,"2012-11-15",1825
0,"2012-11-15",1830
0,"2012-11-15",1835
0,"2012-11-15",1840
0,"2012-11-15",1845
0,"2012-11-15",1850
0,"2012-11-15",1855
0,"2012-11-15",1900
0,"2012-11-15",1905
0,"2012-11-15",1910
0,"2012-11-15",1915
0,"2012-11-15",1920
0,"2012-11-15",1925
0,"2012-11-15",1930
0,"2012-11-15",1935
0,"2012-11-15",1940
0,"2012-11-15",1945
0,"2012-11-15",1950
0,"2012-11-15",1955
0,"2012-11-15",2000
0,"2012-11-15",2005
0,"2012-11-15",2010
0,"2012-11-15",2015
0,"2012-11-15",2020
0,"2012-11-15",2025
0,"2012-11-15",2030
0,"2012-11-15",2035
0,"2012-11-15",2040
0,"2012-11-15",2045
0,"2012-11-15",2050
0,"2012-11-15",2055
0,"2012-11-15",2100
0,"2012-11-15",2105
0,"2012-11-15",2110
0,"2012-11-15",2115
0,"2012-11-15",2120
0,"2012-11-15",2125
0,"2012-11-15",2130
0,"2012-11-15",2135
0,"2012-11-15",2140
0,"2012-11-15",2145
0,"2012-11-15",2150
0,"2012-11-15",2155
0,"2012-11-15",2200
0,"2012-11-15",2205
0,"2012-11-15",2210
0,"2012-11-15",2215
0,"2012-11-15",2220
0,"2012-11-15",2225
0,"2012-11-15",2230
0,"2012-11-15",2235
0,"2012-11-15",2240
0,"2012-11-15",2245
0,"2012-11-15",2250
0,"2012-11-15",2255
0,"2012-11-15",2300
0,"2012-11-15",2305
0,"2012-11-15",2310
0,"2012-11-15",2315
0,"2012-11-15",2320
0,"2012-11-15",2325
0,"2012-11-15",2330
0,"2012-11-15",2335
0,"2012-11-15",2340
0,"2012-11-15",2345
0,"2012-11-15",2350
0,"2012-11-15",2355
0,"2012-11-16",0
0,"2012-11-16",5
0,"2012-11-16",10
0,"2012-11-16",15
0,"2012-11-16",20
0,"2012-11-16",25
0,"2012-11-16",30
0,"2012-11-16",35
0,"2012-11-16",40
0,"2012-11-16",45
0,"2012-11-16",50
0,"2012-11-16",55
0,"2012-11-16",100
0,"2012-11-16",105
0,"2012-11-16",110
0,"2012-11-16",115
0,"2012-11-16",120
0,"2012-11-16",125
0,"2012-11-16",130
0,"2012-11-16",135
0,"2012-11-16",140
0,"2012-11-16",145
0,"2012-11-16",150
0,"2012-11-16",155
0,"2012-11-16",200
0,"2012-11-16",205
0,"2012-11-16",210
0,"2012-11-16",215
0,"2012-11-16",220
0,"2012-11-16",225
0,"2012-11-16",230
0,"2012-11-16",235
0,"2012-11-16",240
0,"2012-11-16",245
0,"2012-11-16",250
0,"2012-11-16",255
0,"2012-11-16",300
0,"2012-11-16",305
0,"2012-11-16",310
0,"2012-11-16",315
0,"2012-11-16",320
0,"2012-11-16",325
0,"2012-11-16",330
0,"2012-11-16",335
0,"2012-11-16",340
0,"2012-11-16",345
0,"2012-11-16",350
0,"2012-11-16",355
0,"2012-11-16",400
0,"2012-11-16",405
0,"2012-11-16",410
0,"2012-11-16",415
0,"2012-11-16",420
0,"2012-11-16",425
0,"2012-11-16",430
0,"2012-11-16",435
0,"2012-11-16",440
0,"2012-11-16",445
0,"2012-11-16",450
0,"2012-11-16",455
0,"2012-11-16",500
0,"2012-11-16",505
0,"2012-11-16",510
0,"2012-11-16",515
0,"2012-11-16",520
0,"2012-11-16",525
0,"2012-11-16",530
0,"2012-11-16",535
0,"2012-11-16",540
0,"2012-11-16",545
0,"2012-11-16",550
0,"2012-11-16",555
0,"2012-11-16",600
0,"2012-11-16",605
0,"2012-11-16",610
0,"2012-11-16",615
0,"2012-11-16",620
0,"2012-11-16",625
0,"2012-11-16",630
0,"2012-11-16",635
0,"2012-11-16",640
0,"2012-11-16",645
0,"2012-11-16",650
0,"2012-11-16",655
0,"2012-11-16",700
0,"2012-11-16",705
0,"2012-11-16",710
0,"2012-11-16",715
0,"2012-11-16",720
0,"2012-11-16",725
0,"2012-11-16",730
0,"2012-11-16",735
0,"2012-11-16",740
0,"2012-11-16",745
0,"2012-11-16",750
0,"2012-11-16",755
0,"2012-11-16",800
0,"2012-11-16",805
0,"2012-11-16",810
0,"2012-11-16",815
0,"2012-11-16",820
0,"2012-11-16",825
0,"2012-11-16",830
0,"2012-11-16",835
0,"2012-11-16",840
0,"2012-11-16",845
0,"2012-11-16",850
0,"2012-11-16",855
0,"2012-11-16",900
0,"2012-11-16",905
0,"2012-11-16",910
0,"2012-11-16",915
0,"2012-11-16",920
14,"2012-11-16",925
63,"2012-11-16",930
93,"2012-11-16",935
39,"2012-11-16",940
9,"2012-11-16",945
0,"2012-11-16",950
0,"2012-11-16",955
18,"2012-11-16",1000
23,"2012-11-16",1005
40,"2012-11-16",1010
0,"2012-11-16",1015
55,"2012-11-16",1020
475,"2012-11-16",1025
197,"2012-11-16",1030
172,"2012-11-16",1035
173,"2012-11-16",1040
25,"2012-11-16",1045
0,"2012-11-16",1050
0,"2012-11-16",1055
0,"2012-11-16",1100
0,"2012-11-16",1105
0,"2012-11-16",1110
0,"2012-11-16",1115
0,"2012-11-16",1120
0,"2012-11-16",1125
0,"2012-11-16",1130
22,"2012-11-16",1135
0,"2012-11-16",1140
0,"2012-11-16",1145
21,"2012-11-16",1150
431,"2012-11-16",1155
190,"2012-11-16",1200
330,"2012-11-16",1205
319,"2012-11-16",1210
0,"2012-11-16",1215
0,"2012-11-16",1220
0,"2012-11-16",1225
0,"2012-11-16",1230
0,"2012-11-16",1235
0,"2012-11-16",1240
200,"2012-11-16",1245
243,"2012-11-16",1250
138,"2012-11-16",1255
0,"2012-11-16",1300
0,"2012-11-16",1305
0,"2012-11-16",1310
0,"2012-11-16",1315
38,"2012-11-16",1320
39,"2012-11-16",1325
0,"2012-11-16",1330
0,"2012-11-16",1335
0,"2012-11-16",1340
0,"2012-11-16",1345
33,"2012-11-16",1350
192,"2012-11-16",1355
0,"2012-11-16",1400
0,"2012-11-16",1405
0,"2012-11-16",1410
0,"2012-11-16",1415
0,"2012-11-16",1420
0,"2012-11-16",1425
0,"2012-11-16",1430
69,"2012-11-16",1435
0,"2012-11-16",1440
0,"2012-11-16",1445
0,"2012-11-16",1450
0,"2012-11-16",1455
0,"2012-11-16",1500
0,"2012-11-16",1505
0,"2012-11-16",1510
0,"2012-11-16",1515
0,"2012-11-16",1520
0,"2012-11-16",1525
0,"2012-11-16",1530
0,"2012-11-16",1535
0,"2012-11-16",1540
0,"2012-11-16",1545
33,"2012-11-16",1550
27,"2012-11-16",1555
64,"2012-11-16",1600
49,"2012-11-16",1605
444,"2012-11-16",1610
121,"2012-11-16",1615
0,"2012-11-16",1620
0,"2012-11-16",1625
0,"2012-11-16",1630
7,"2012-11-16",1635
0,"2012-11-16",1640
0,"2012-11-16",1645
0,"2012-11-16",1650
0,"2012-11-16",1655
0,"2012-11-16",1700
82,"2012-11-16",1705
0,"2012-11-16",1710
0,"2012-11-16",1715
0,"2012-11-16",1720
0,"2012-11-16",1725
38,"2012-11-16",1730
68,"2012-11-16",1735
91,"2012-11-16",1740
17,"2012-11-16",1745
83,"2012-11-16",1750
25,"2012-11-16",1755
48,"2012-11-16",1800
18,"2012-11-16",1805
0,"2012-11-16",1810
0,"2012-11-16",1815
10,"2012-11-16",1820
12,"2012-11-16",1825
40,"2012-11-16",1830
43,"2012-11-16",1835
8,"2012-11-16",1840
17,"2012-11-16",1845
45,"2012-11-16",1850
101,"2012-11-16",1855
39,"2012-11-16",1900
0,"2012-11-16",1905
0,"2012-11-16",1910
53,"2012-11-16",1915
21,"2012-11-16",1920
16,"2012-11-16",1925
49,"2012-11-16",1930
0,"2012-11-16",1935
0,"2012-11-16",1940
0,"2012-11-16",1945
0,"2012-11-16",1950
0,"2012-11-16",1955
0,"2012-11-16",2000
0,"2012-11-16",2005
0,"2012-11-16",2010
0,"2012-11-16",2015
0,"2012-11-16",2020
0,"2012-11-16",2025
0,"2012-11-16",2030
0,"2012-11-16",2035
0,"2012-11-16",2040
0,"2012-11-16",2045
0,"2012-11-16",2050
85,"2012-11-16",2055
2,"2012-11-16",2100
16,"2012-11-16",2105
8,"2012-11-16",2110
0,"2012-11-16",2115
0,"2012-11-16",2120
0,"2012-11-16",2125
0,"2012-11-16",2130
0,"2012-11-16",2135
0,"2012-11-16",2140
0,"2012-11-16",2145
0,"2012-11-16",2150
0,"2012-11-16",2155
0,"2012-11-16",2200
0,"2012-11-16",2205
0,"2012-11-16",2210
0,"2012-11-16",2215
0,"2012-11-16",2220
0,"2012-11-16",2225
0,"2012-11-16",2230
0,"2012-11-16",2235
0,"2012-11-16",2240
0,"2012-11-16",2245
0,"2012-11-16",2250
0,"2012-11-16",2255
0,"2012-11-16",2300
0,"2012-11-16",2305
0,"2012-11-16",2310
0,"2012-11-16",2315
0,"2012-11-16",2320
0,"2012-11-16",2325
0,"2012-11-16",2330
0,"2012-11-16",2335
0,"2012-11-16",2340
0,"2012-11-16",2345
0,"2012-11-16",2350
0,"2012-11-16",2355
0,"2012-11-17",0
0,"2012-11-17",5
0,"2012-11-17",10
0,"2012-11-17",15
0,"2012-11-17",20
0,"2012-11-17",25
0,"2012-11-17",30
0,"2012-11-17",35
0,"2012-11-17",40
0,"2012-11-17",45
0,"2012-11-17",50
0,"2012-11-17",55
0,"2012-11-17",100
0,"2012-11-17",105
0,"2012-11-17",110
0,"2012-11-17",115
0,"2012-11-17",120
0,"2012-11-17",125
0,"2012-11-17",130
0,"2012-11-17",135
0,"2012-11-17",140
0,"2012-11-17",145
0,"2012-11-17",150
0,"2012-11-17",155
0,"2012-11-17",200
0,"2012-11-17",205
0,"2012-11-17",210
0,"2012-11-17",215
0,"2012-11-17",220
0,"2012-11-17",225
0,"2012-11-17",230
0,"2012-11-17",235
0,"2012-11-17",240
0,"2012-11-17",245
0,"2012-11-17",250
0,"2012-11-17",255
0,"2012-11-17",300
0,"2012-11-17",305
0,"2012-11-17",310
0,"2012-11-17",315
0,"2012-11-17",320
0,"2012-11-17",325
0,"2012-11-17",330
0,"2012-11-17",335
0,"2012-11-17",340
0,"2012-11-17",345
0,"2012-11-17",350
0,"2012-11-17",355
0,"2012-11-17",400
0,"2012-11-17",405
0,"2012-11-17",410
0,"2012-11-17",415
0,"2012-11-17",420
0,"2012-11-17",425
0,"2012-11-17",430
0,"2012-11-17",435
0,"2012-11-17",440
0,"2012-11-17",445
0,"2012-11-17",450
0,"2012-11-17",455
0,"2012-11-17",500
0,"2012-11-17",505
0,"2012-11-17",510
0,"2012-11-17",515
0,"2012-11-17",520
0,"2012-11-17",525
0,"2012-11-17",530
0,"2012-11-17",535
0,"2012-11-17",540
0,"2012-11-17",545
0,"2012-11-17",550
0,"2012-11-17",555
0,"2012-11-17",600
0,"2012-11-17",605
0,"2012-11-17",610
0,"2012-11-17",615
0,"2012-11-17",620
0,"2012-11-17",625
0,"2012-11-17",630
0,"2012-11-17",635
0,"2012-11-17",640
0,"2012-11-17",645
0,"2012-11-17",650
0,"2012-11-17",655
0,"2012-11-17",700
0,"2012-11-17",705
0,"2012-11-17",710
0,"2012-11-17",715
0,"2012-11-17",720
0,"2012-11-17",725
0,"2012-11-17",730
0,"2012-11-17",735
0,"2012-11-17",740
0,"2012-11-17",745
0,"2012-11-17",750
0,"2012-11-17",755
0,"2012-11-17",800
0,"2012-11-17",805
0,"2012-11-17",810
0,"2012-11-17",815
0,"2012-11-17",820
0,"2012-11-17",825
0,"2012-11-17",830
0,"2012-11-17",835
0,"2012-11-17",840
0,"2012-11-17",845
0,"2012-11-17",850
0,"2012-11-17",855
20,"2012-11-17",900
61,"2012-11-17",905
106,"2012-11-17",910
171,"2012-11-17",915
48,"2012-11-17",920
0,"2012-11-17",925
0,"2012-11-17",930
0,"2012-11-17",935
0,"2012-11-17",940
20,"2012-11-17",945
0,"2012-11-17",950
0,"2012-11-17",955
0,"2012-11-17",1000
0,"2012-11-17",1005
0,"2012-11-17",1010
0,"2012-11-17",1015
0,"2012-11-17",1020
0,"2012-11-17",1025
0,"2012-11-17",1030
0,"2012-11-17",1035
0,"2012-11-17",1040
0,"2012-11-17",1045
0,"2012-11-17",1050
143,"2012-11-17",1055
262,"2012-11-17",1100
103,"2012-11-17",1105
197,"2012-11-17",1110
212,"2012-11-17",1115
21,"2012-11-17",1120
7,"2012-11-17",1125
97,"2012-11-17",1130
10,"2012-11-17",1135
0,"2012-11-17",1140
0,"2012-11-17",1145
0,"2012-11-17",1150
39,"2012-11-17",1155
0,"2012-11-17",1200
0,"2012-11-17",1205
0,"2012-11-17",1210
0,"2012-11-17",1215
0,"2012-11-17",1220
0,"2012-11-17",1225
0,"2012-11-17",1230
0,"2012-11-17",1235
15,"2012-11-17",1240
0,"2012-11-17",1245
0,"2012-11-17",1250
0,"2012-11-17",1255
0,"2012-11-17",1300
0,"2012-11-17",1305
0,"2012-11-17",1310
0,"2012-11-17",1315
14,"2012-11-17",1320
205,"2012-11-17",1325
322,"2012-11-17",1330
243,"2012-11-17",1335
312,"2012-11-17",1340
277,"2012-11-17",1345
518,"2012-11-17",1350
534,"2012-11-17",1355
549,"2012-11-17",1400
471,"2012-11-17",1405
277,"2012-11-17",1410
0,"2012-11-17",1415
18,"2012-11-17",1420
0,"2012-11-17",1425
0,"2012-11-17",1430
0,"2012-11-17",1435
61,"2012-11-17",1440
23,"2012-11-17",1445
0,"2012-11-17",1450
53,"2012-11-17",1455
70,"2012-11-17",1500
0,"2012-11-17",1505
0,"2012-11-17",1510
11,"2012-11-17",1515
0,"2012-11-17",1520
0,"2012-11-17",1525
0,"2012-11-17",1530
0,"2012-11-17",1535
0,"2012-11-17",1540
0,"2012-11-17",1545
0,"2012-11-17",1550
0,"2012-11-17",1555
0,"2012-11-17",1600
0,"2012-11-17",1605
0,"2012-11-17",1610
18,"2012-11-17",1615
16,"2012-11-17",1620
0,"2012-11-17",1625
52,"2012-11-17",1630
47,"2012-11-17",1635
427,"2012-11-17",1640
639,"2012-11-17",1645
597,"2012-11-17",1650
368,"2012-11-17",1655
747,"2012-11-17",1700
737,"2012-11-17",1705
753,"2012-11-17",1710
733,"2012-11-17",1715
733,"2012-11-17",1720
721,"2012-11-17",1725
750,"2012-11-17",1730
104,"2012-11-17",1735
33,"2012-11-17",1740
57,"2012-11-17",1745
71,"2012-11-17",1750
10,"2012-11-17",1755
89,"2012-11-17",1800
99,"2012-11-17",1805
26,"2012-11-17",1810
25,"2012-11-17",1815
0,"2012-11-17",1820
9,"2012-11-17",1825
57,"2012-11-17",1830
16,"2012-11-17",1835
46,"2012-11-17",1840
50,"2012-11-17",1845
89,"2012-11-17",1850
78,"2012-11-17",1855
0,"2012-11-17",1900
6,"2012-11-17",1905
0,"2012-11-17",1910
9,"2012-11-17",1915
92,"2012-11-17",1920
43,"2012-11-17",1925
60,"2012-11-17",1930
0,"2012-11-17",1935
55,"2012-11-17",1940
0,"2012-11-17",1945
55,"2012-11-17",1950
85,"2012-11-17",1955
0,"2012-11-17",2000
0,"2012-11-17",2005
42,"2012-11-17",2010
0,"2012-11-17",2015
0,"2012-11-17",2020
0,"2012-11-17",2025
26,"2012-11-17",2030
0,"2012-11-17",2035
0,"2012-11-17",2040
0,"2012-11-17",2045
60,"2012-11-17",2050
74,"2012-11-17",2055
45,"2012-11-17",2100
0,"2012-11-17",2105
0,"2012-11-17",2110
0,"2012-11-17",2115
0,"2012-11-17",2120
0,"2012-11-17",2125
0,"2012-11-17",2130
0,"2012-11-17",2135
0,"2012-11-17",2140
0,"2012-11-17",2145
0,"2012-11-17",2150
0,"2012-11-17",2155
0,"2012-11-17",2200
0,"2012-11-17",2205
0,"2012-11-17",2210
0,"2012-11-17",2215
0,"2012-11-17",2220
0,"2012-11-17",2225
0,"2012-11-17",2230
0,"2012-11-17",2235
0,"2012-11-17",2240
0,"2012-11-17",2245
0,"2012-11-17",2250
0,"2012-11-17",2255
0,"2012-11-17",2300
0,"2012-11-17",2305
0,"2012-11-17",2310
0,"2012-11-17",2315
0,"2012-11-17",2320
0,"2012-11-17",2325
0,"2012-11-17",2330
0,"2012-11-17",2335
0,"2012-11-17",2340
0,"2012-11-17",2345
0,"2012-11-17",2350
0,"2012-11-17",2355
0,"2012-11-18",0
0,"2012-11-18",5
0,"2012-11-18",10
0,"2012-11-18",15
0,"2012-11-18",20
0,"2012-11-18",25
0,"2012-11-18",30
0,"2012-11-18",35
0,"2012-11-18",40
0,"2012-11-18",45
0,"2012-11-18",50
0,"2012-11-18",55
0,"2012-11-18",100
0,"2012-11-18",105
0,"2012-11-18",110
0,"2012-11-18",115
0,"2012-11-18",120
0,"2012-11-18",125
0,"2012-11-18",130
0,"2012-11-18",135
0,"2012-11-18",140
0,"2012-11-18",145
0,"2012-11-18",150
0,"2012-11-18",155
0,"2012-11-18",200
0,"2012-11-18",205
0,"2012-11-18",210
0,"2012-11-18",215
0,"2012-11-18",220
0,"2012-11-18",225
0,"2012-11-18",230
0,"2012-11-18",235
0,"2012-11-18",240
0,"2012-11-18",245
0,"2012-11-18",250
0,"2012-11-18",255
0,"2012-11-18",300
0,"2012-11-18",305
0,"2012-11-18",310
0,"2012-11-18",315
0,"2012-11-18",320
0,"2012-11-18",325
0,"2012-11-18",330
0,"2012-11-18",335
0,"2012-11-18",340
0,"2012-11-18",345
0,"2012-11-18",350
0,"2012-11-18",355
0,"2012-11-18",400
0,"2012-11-18",405
0,"2012-11-18",410
0,"2012-11-18",415
0,"2012-11-18",420
0,"2012-11-18",425
0,"2012-11-18",430
0,"2012-11-18",435
0,"2012-11-18",440
0,"2012-11-18",445
0,"2012-11-18",450
0,"2012-11-18",455
0,"2012-11-18",500
0,"2012-11-18",505
0,"2012-11-18",510
0,"2012-11-18",515
0,"2012-11-18",520
0,"2012-11-18",525
0,"2012-11-18",530
0,"2012-11-18",535
0,"2012-11-18",540
0,"2012-11-18",545
0,"2012-11-18",550
0,"2012-11-18",555
0,"2012-11-18",600
0,"2012-11-18",605
0,"2012-11-18",610
0,"2012-11-18",615
0,"2012-11-18",620
0,"2012-11-18",625
0,"2012-11-18",630
0,"2012-11-18",635
0,"2012-11-18",640
0,"2012-11-18",645
0,"2012-11-18",650
0,"2012-11-18",655
0,"2012-11-18",700
0,"2012-11-18",705
0,"2012-11-18",710
0,"2012-11-18",715
0,"2012-11-18",720
0,"2012-11-18",725
0,"2012-11-18",730
0,"2012-11-18",735
0,"2012-11-18",740
0,"2012-11-18",745
0,"2012-11-18",750
35,"2012-11-18",755
82,"2012-11-18",800
137,"2012-11-18",805
100,"2012-11-18",810
0,"2012-11-18",815
159,"2012-11-18",820
163,"2012-11-18",825
186,"2012-11-18",830
153,"2012-11-18",835
131,"2012-11-18",840
152,"2012-11-18",845
113,"2012-11-18",850
13,"2012-11-18",855
11,"2012-11-18",900
94,"2012-11-18",905
0,"2012-11-18",910
0,"2012-11-18",915
13,"2012-11-18",920
16,"2012-11-18",925
0,"2012-11-18",930
47,"2012-11-18",935
0,"2012-11-18",940
0,"2012-11-18",945
0,"2012-11-18",950
0,"2012-11-18",955
0,"2012-11-18",1000
0,"2012-11-18",1005
0,"2012-11-18",1010
0,"2012-11-18",1015
0,"2012-11-18",1020
0,"2012-11-18",1025
0,"2012-11-18",1030
0,"2012-11-18",1035
0,"2012-11-18",1040
0,"2012-11-18",1045
35,"2012-11-18",1050
173,"2012-11-18",1055
30,"2012-11-18",1100
10,"2012-11-18",1105
0,"2012-11-18",1110
0,"2012-11-18",1115
0,"2012-11-18",1120
0,"2012-11-18",1125
29,"2012-11-18",1130
47,"2012-11-18",1135
0,"2012-11-18",1140
0,"2012-11-18",1145
0,"2012-11-18",1150
26,"2012-11-18",1155
51,"2012-11-18",1200
170,"2012-11-18",1205
0,"2012-11-18",1210
0,"2012-11-18",1215
0,"2012-11-18",1220
0,"2012-11-18",1225
0,"2012-11-18",1230
0,"2012-11-18",1235
0,"2012-11-18",1240
0,"2012-11-18",1245
19,"2012-11-18",1250
0,"2012-11-18",1255
8,"2012-11-18",1300
207,"2012-11-18",1305
321,"2012-11-18",1310
405,"2012-11-18",1315
335,"2012-11-18",1320
311,"2012-11-18",1325
332,"2012-11-18",1330
9,"2012-11-18",1335
358,"2012-11-18",1340
56,"2012-11-18",1345
0,"2012-11-18",1350
95,"2012-11-18",1355
89,"2012-11-18",1400
0,"2012-11-18",1405
0,"2012-11-18",1410
69,"2012-11-18",1415
0,"2012-11-18",1420
0,"2012-11-18",1425
0,"2012-11-18",1430
0,"2012-11-18",1435
39,"2012-11-18",1440
72,"2012-11-18",1445
46,"2012-11-18",1450
4,"2012-11-18",1455
0,"2012-11-18",1500
0,"2012-11-18",1505
36,"2012-11-18",1510
0,"2012-11-18",1515
0,"2012-11-18",1520
0,"2012-11-18",1525
0,"2012-11-18",1530
143,"2012-11-18",1535
0,"2012-11-18",1540
335,"2012-11-18",1545
681,"2012-11-18",1550
634,"2012-11-18",1555
411,"2012-11-18",1600
725,"2012-11-18",1605
754,"2012-11-18",1610
770,"2012-11-18",1615
726,"2012-11-18",1620
749,"2012-11-18",1625
746,"2012-11-18",1630
785,"2012-11-18",1635
325,"2012-11-18",1640
63,"2012-11-18",1645
22,"2012-11-18",1650
0,"2012-11-18",1655
39,"2012-11-18",1700
0,"2012-11-18",1705
0,"2012-11-18",1710
0,"2012-11-18",1715
42,"2012-11-18",1720
81,"2012-11-18",1725
126,"2012-11-18",1730
13,"2012-11-18",1735
8,"2012-11-18",1740
176,"2012-11-18",1745
167,"2012-11-18",1750
32,"2012-11-18",1755
42,"2012-11-18",1800
176,"2012-11-18",1805
154,"2012-11-18",1810
0,"2012-11-18",1815
80,"2012-11-18",1820
22,"2012-11-18",1825
0,"2012-11-18",1830
0,"2012-11-18",1835
0,"2012-11-18",1840
0,"2012-11-18",1845
7,"2012-11-18",1850
0,"2012-11-18",1855
24,"2012-11-18",1900
177,"2012-11-18",1905
0,"2012-11-18",1910
84,"2012-11-18",1915
8,"2012-11-18",1920
50,"2012-11-18",1925
86,"2012-11-18",1930
47,"2012-11-18",1935
176,"2012-11-18",1940
27,"2012-11-18",1945
8,"2012-11-18",1950
0,"2012-11-18",1955
0,"2012-11-18",2000
64,"2012-11-18",2005
64,"2012-11-18",2010
0,"2012-11-18",2015
0,"2012-11-18",2020
0,"2012-11-18",2025
58,"2012-11-18",2030
82,"2012-11-18",2035
27,"2012-11-18",2040
34,"2012-11-18",2045
0,"2012-11-18",2050
38,"2012-11-18",2055
0,"2012-11-18",2100
0,"2012-11-18",2105
0,"2012-11-18",2110
0,"2012-11-18",2115
0,"2012-11-18",2120
0,"2012-11-18",2125
0,"2012-11-18",2130
0,"2012-11-18",2135
0,"2012-11-18",2140
0,"2012-11-18",2145
0,"2012-11-18",2150
0,"2012-11-18",2155
0,"2012-11-18",2200
0,"2012-11-18",2205
0,"2012-11-18",2210
0,"2012-11-18",2215
0,"2012-11-18",2220
0,"2012-11-18",2225
0,"2012-11-18",2230
0,"2012-11-18",2235
0,"2012-11-18",2240
0,"2012-11-18",2245
0,"2012-11-18",2250
0,"2012-11-18",2255
35,"2012-11-18",2300
0,"2012-11-18",2305
0,"2012-11-18",2310
0,"2012-11-18",2315
0,"2012-11-18",2320
0,"2012-11-18",2325
0,"2012-11-18",2330
0,"2012-11-18",2335
0,"2012-11-18",2340
0,"2012-11-18",2345
0,"2012-11-18",2350
0,"2012-11-18",2355
0,"2012-11-19",0
0,"2012-11-19",5
0,"2012-11-19",10
0,"2012-11-19",15
0,"2012-11-19",20
0,"2012-11-19",25
0,"2012-11-19",30
0,"2012-11-19",35
0,"2012-11-19",40
0,"2012-11-19",45
0,"2012-11-19",50
0,"2012-11-19",55
0,"2012-11-19",100
0,"2012-11-19",105
0,"2012-11-19",110
0,"2012-11-19",115
0,"2012-11-19",120
0,"2012-11-19",125
0,"2012-11-19",130
0,"2012-11-19",135
0,"2012-11-19",140
0,"2012-11-19",145
0,"2012-11-19",150
0,"2012-11-19",155
0,"2012-11-19",200
0,"2012-11-19",205
0,"2012-11-19",210
0,"2012-11-19",215
0,"2012-11-19",220
0,"2012-11-19",225
0,"2012-11-19",230
0,"2012-11-19",235
0,"2012-11-19",240
0,"2012-11-19",245
0,"2012-11-19",250
0,"2012-11-19",255
0,"2012-11-19",300
0,"2012-11-19",305
0,"2012-11-19",310
0,"2012-11-19",315
0,"2012-11-19",320
0,"2012-11-19",325
0,"2012-11-19",330
0,"2012-11-19",335
0,"2012-11-19",340
0,"2012-11-19",345
0,"2012-11-19",350
0,"2012-11-19",355
0,"2012-11-19",400
0,"2012-11-19",405
0,"2012-11-19",410
0,"2012-11-19",415
0,"2012-11-19",420
0,"2012-11-19",425
0,"2012-11-19",430
0,"2012-11-19",435
0,"2012-11-19",440
0,"2012-11-19",445
0,"2012-11-19",450
0,"2012-11-19",455
0,"2012-11-19",500
0,"2012-11-19",505
0,"2012-11-19",510
0,"2012-11-19",515
0,"2012-11-19",520
0,"2012-11-19",525
0,"2012-11-19",530
0,"2012-11-19",535
0,"2012-11-19",540
0,"2012-11-19",545
0,"2012-11-19",550
0,"2012-11-19",555
0,"2012-11-19",600
0,"2012-11-19",605
0,"2012-11-19",610
0,"2012-11-19",615
0,"2012-11-19",620
37,"2012-11-19",625
16,"2012-11-19",630
0,"2012-11-19",635
36,"2012-11-19",640
54,"2012-11-19",645
333,"2012-11-19",650
652,"2012-11-19",655
418,"2012-11-19",700
718,"2012-11-19",705
739,"2012-11-19",710
738,"2012-11-19",715
789,"2012-11-19",720
756,"2012-11-19",725
559,"2012-11-19",730
9,"2012-11-19",735
546,"2012-11-19",740
416,"2012-11-19",745
6,"2012-11-19",750
27,"2012-11-19",755
55,"2012-11-19",800
15,"2012-11-19",805
64,"2012-11-19",810
13,"2012-11-19",815
45,"2012-11-19",820
0,"2012-11-19",825
19,"2012-11-19",830
44,"2012-11-19",835
56,"2012-11-19",840
12,"2012-11-19",845
0,"2012-11-19",850
0,"2012-11-19",855
0,"2012-11-19",900
0,"2012-11-19",905
0,"2012-11-19",910
0,"2012-11-19",915
23,"2012-11-19",920
39,"2012-11-19",925
30,"2012-11-19",930
0,"2012-11-19",935
0,"2012-11-19",940
17,"2012-11-19",945
0,"2012-11-19",950
0,"2012-11-19",955
0,"2012-11-19",1000
0,"2012-11-19",1005
0,"2012-11-19",1010
0,"2012-11-19",1015
0,"2012-11-19",1020
0,"2012-11-19",1025
0,"2012-11-19",1030
0,"2012-11-19",1035
0,"2012-11-19",1040
9,"2012-11-19",1045
0,"2012-11-19",1050
8,"2012-11-19",1055
0,"2012-11-19",1100
47,"2012-11-19",1105
0,"2012-11-19",1110
0,"2012-11-19",1115
0,"2012-11-19",1120
0,"2012-11-19",1125
0,"2012-11-19",1130
0,"2012-11-19",1135
0,"2012-11-19",1140
0,"2012-11-19",1145
12,"2012-11-19",1150
30,"2012-11-19",1155
0,"2012-11-19",1200
14,"2012-11-19",1205
21,"2012-11-19",1210
0,"2012-11-19",1215
0,"2012-11-19",1220
0,"2012-11-19",1225
7,"2012-11-19",1230
10,"2012-11-19",1235
0,"2012-11-19",1240
0,"2012-11-19",1245
0,"2012-11-19",1250
0,"2012-11-19",1255
0,"2012-11-19",1300
20,"2012-11-19",1305
0,"2012-11-19",1310
0,"2012-11-19",1315
0,"2012-11-19",1320
0,"2012-11-19",1325
0,"2012-11-19",1330
0,"2012-11-19",1335
0,"2012-11-19",1340
8,"2012-11-19",1345
0,"2012-11-19",1350
0,"2012-11-19",1355
0,"2012-11-19",1400
0,"2012-11-19",1405
0,"2012-11-19",1410
0,"2012-11-19",1415
0,"2012-11-19",1420
0,"2012-11-19",1425
0,"2012-11-19",1430
0,"2012-11-19",1435
41,"2012-11-19",1440
0,"2012-11-19",1445
19,"2012-11-19",1450
0,"2012-11-19",1455
0,"2012-11-19",1500
0,"2012-11-19",1505
71,"2012-11-19",1510
42,"2012-11-19",1515
9,"2012-11-19",1520
139,"2012-11-19",1525
28,"2012-11-19",1530
9,"2012-11-19",1535
0,"2012-11-19",1540
19,"2012-11-19",1545
7,"2012-11-19",1550
0,"2012-11-19",1555
0,"2012-11-19",1600
0,"2012-11-19",1605
29,"2012-11-19",1610
111,"2012-11-19",1615
4,"2012-11-19",1620
76,"2012-11-19",1625
0,"2012-11-19",1630
68,"2012-11-19",1635
0,"2012-11-19",1640
43,"2012-11-19",1645
26,"2012-11-19",1650
0,"2012-11-19",1655
0,"2012-11-19",1700
0,"2012-11-19",1705
0,"2012-11-19",1710
0,"2012-11-19",1715
0,"2012-11-19",1720
0,"2012-11-19",1725
0,"2012-11-19",1730
0,"2012-11-19",1735
0,"2012-11-19",1740
0,"2012-11-19",1745
0,"2012-11-19",1750
0,"2012-11-19",1755
0,"2012-11-19",1800
0,"2012-11-19",1805
0,"2012-11-19",1810
0,"2012-11-19",1815
0,"2012-11-19",1820
0,"2012-11-19",1825
30,"2012-11-19",1830
27,"2012-11-19",1835
40,"2012-11-19",1840
16,"2012-11-19",1845
6,"2012-11-19",1850
34,"2012-11-19",1855
6,"2012-11-19",1900
59,"2012-11-19",1905
0,"2012-11-19",1910
35,"2012-11-19",1915
12,"2012-11-19",1920
0,"2012-11-19",1925
57,"2012-11-19",1930
91,"2012-11-19",1935
0,"2012-11-19",1940
0,"2012-11-19",1945
0,"2012-11-19",1950
114,"2012-11-19",1955
0,"2012-11-19",2000
0,"2012-11-19",2005
0,"2012-11-19",2010
0,"2012-11-19",2015
0,"2012-11-19",2020
35,"2012-11-19",2025
61,"2012-11-19",2030
0,"2012-11-19",2035
0,"2012-11-19",2040
0,"2012-11-19",2045
0,"2012-11-19",2050
0,"2012-11-19",2055
10,"2012-11-19",2100
0,"2012-11-19",2105
0,"2012-11-19",2110
0,"2012-11-19",2115
0,"2012-11-19",2120
0,"2012-11-19",2125
0,"2012-11-19",2130
0,"2012-11-19",2135
0,"2012-11-19",2140
0,"2012-11-19",2145
0,"2012-11-19",2150
0,"2012-11-19",2155
0,"2012-11-19",2200
0,"2012-11-19",2205
0,"2012-11-19",2210
0,"2012-11-19",2215
0,"2012-11-19",2220
0,"2012-11-19",2225
0,"2012-11-19",2230
0,"2012-11-19",2235
0,"2012-11-19",2240
0,"2012-11-19",2245
0,"2012-11-19",2250
0,"2012-11-19",2255
0,"2012-11-19",2300
0,"2012-11-19",2305
0,"2012-11-19",2310
0,"2012-11-19",2315
0,"2012-11-19",2320
0,"2012-11-19",2325
0,"2012-11-19",2330
0,"2012-11-19",2335
0,"2012-11-19",2340
0,"2012-11-19",2345
0,"2012-11-19",2350
0,"2012-11-19",2355
0,"2012-11-20",0
0,"2012-11-20",5
0,"2012-11-20",10
0,"2012-11-20",15
0,"2012-11-20",20
0,"2012-11-20",25
0,"2012-11-20",30
0,"2012-11-20",35
0,"2012-11-20",40
0,"2012-11-20",45
0,"2012-11-20",50
0,"2012-11-20",55
0,"2012-11-20",100
0,"2012-11-20",105
0,"2012-11-20",110
0,"2012-11-20",115
0,"2012-11-20",120
0,"2012-11-20",125
0,"2012-11-20",130
0,"2012-11-20",135
0,"2012-11-20",140
0,"2012-11-20",145
0,"2012-11-20",150
0,"2012-11-20",155
0,"2012-11-20",200
0,"2012-11-20",205
0,"2012-11-20",210
0,"2012-11-20",215
0,"2012-11-20",220
0,"2012-11-20",225
0,"2012-11-20",230
0,"2012-11-20",235
0,"2012-11-20",240
0,"2012-11-20",245
0,"2012-11-20",250
0,"2012-11-20",255
0,"2012-11-20",300
0,"2012-11-20",305
0,"2012-11-20",310
0,"2012-11-20",315
0,"2012-11-20",320
0,"2012-11-20",325
0,"2012-11-20",330
0,"2012-11-20",335
0,"2012-11-20",340
0,"2012-11-20",345
0,"2012-11-20",350
0,"2012-11-20",355
0,"2012-11-20",400
0,"2012-11-20",405
0,"2012-11-20",410
0,"2012-11-20",415
0,"2012-11-20",420
0,"2012-11-20",425
0,"2012-11-20",430
0,"2012-11-20",435
0,"2012-11-20",440
0,"2012-11-20",445
0,"2012-11-20",450
0,"2012-11-20",455
0,"2012-11-20",500
0,"2012-11-20",505
0,"2012-11-20",510
0,"2012-11-20",515
0,"2012-11-20",520
0,"2012-11-20",525
0,"2012-11-20",530
0,"2012-11-20",535
0,"2012-11-20",540
0,"2012-11-20",545
0,"2012-11-20",550
0,"2012-11-20",555
0,"2012-11-20",600
0,"2012-11-20",605
0,"2012-11-20",610
0,"2012-11-20",615
0,"2012-11-20",620
0,"2012-11-20",625
0,"2012-11-20",630
0,"2012-11-20",635
0,"2012-11-20",640
0,"2012-11-20",645
0,"2012-11-20",650
0,"2012-11-20",655
0,"2012-11-20",700
0,"2012-11-20",705
0,"2012-11-20",710
0,"2012-11-20",715
0,"2012-11-20",720
0,"2012-11-20",725
0,"2012-11-20",730
0,"2012-11-20",735
0,"2012-11-20",740
0,"2012-11-20",745
0,"2012-11-20",750
57,"2012-11-20",755
188,"2012-11-20",800
0,"2012-11-20",805
0,"2012-11-20",810
0,"2012-11-20",815
0,"2012-11-20",820
0,"2012-11-20",825
0,"2012-11-20",830
0,"2012-11-20",835
34,"2012-11-20",840
0,"2012-11-20",845
0,"2012-11-20",850
500,"2012-11-20",855
203,"2012-11-20",900
131,"2012-11-20",905
157,"2012-11-20",910
0,"2012-11-20",915
0,"2012-11-20",920
0,"2012-11-20",925
0,"2012-11-20",930
0,"2012-11-20",935
164,"2012-11-20",940
0,"2012-11-20",945
110,"2012-11-20",950
0,"2012-11-20",955
0,"2012-11-20",1000
0,"2012-11-20",1005
0,"2012-11-20",1010
0,"2012-11-20",1015
0,"2012-11-20",1020
0,"2012-11-20",1025
0,"2012-11-20",1030
0,"2012-11-20",1035
0,"2012-11-20",1040
0,"2012-11-20",1045
18,"2012-11-20",1050
46,"2012-11-20",1055
0,"2012-11-20",1100
0,"2012-11-20",1105
0,"2012-11-20",1110
0,"2012-11-20",1115
0,"2012-11-20",1120
0,"2012-11-20",1125
0,"2012-11-20",1130
38,"2012-11-20",1135
0,"2012-11-20",1140
27,"2012-11-20",1145
393,"2012-11-20",1150
130,"2012-11-20",1155
0,"2012-11-20",1200
9,"2012-11-20",1205
0,"2012-11-20",1210
0,"2012-11-20",1215
0,"2012-11-20",1220
0,"2012-11-20",1225
0,"2012-11-20",1230
0,"2012-11-20",1235
0,"2012-11-20",1240
0,"2012-11-20",1245
0,"2012-11-20",1250
204,"2012-11-20",1255
39,"2012-11-20",1300
0,"2012-11-20",1305
0,"2012-11-20",1310
0,"2012-11-20",1315
0,"2012-11-20",1320
0,"2012-11-20",1325
0,"2012-11-20",1330
181,"2012-11-20",1335
60,"2012-11-20",1340
77,"2012-11-20",1345
0,"2012-11-20",1350
0,"2012-11-20",1355
0,"2012-11-20",1400
0,"2012-11-20",1405
0,"2012-11-20",1410
0,"2012-11-20",1415
0,"2012-11-20",1420
0,"2012-11-20",1425
0,"2012-11-20",1430
0,"2012-11-20",1435
0,"2012-11-20",1440
0,"2012-11-20",1445
0,"2012-11-20",1450
13,"2012-11-20",1455
0,"2012-11-20",1500
0,"2012-11-20",1505
0,"2012-11-20",1510
0,"2012-11-20",1515
0,"2012-11-20",1520
0,"2012-11-20",1525
7,"2012-11-20",1530
0,"2012-11-20",1535
0,"2012-11-20",1540
0,"2012-11-20",1545
0,"2012-11-20",1550
0,"2012-11-20",1555
151,"2012-11-20",1600
0,"2012-11-20",1605
0,"2012-11-20",1610
0,"2012-11-20",1615
0,"2012-11-20",1620
0,"2012-11-20",1625
0,"2012-11-20",1630
0,"2012-11-20",1635
0,"2012-11-20",1640
0,"2012-11-20",1645
0,"2012-11-20",1650
0,"2012-11-20",1655
0,"2012-11-20",1700
49,"2012-11-20",1705
163,"2012-11-20",1710
366,"2012-11-20",1715
80,"2012-11-20",1720
0,"2012-11-20",1725
11,"2012-11-20",1730
0,"2012-11-20",1735
0,"2012-11-20",1740
0,"2012-11-20",1745
15,"2012-11-20",1750
0,"2012-11-20",1755
0,"2012-11-20",1800
18,"2012-11-20",1805
83,"2012-11-20",1810
14,"2012-11-20",1815
58,"2012-11-20",1820
0,"2012-11-20",1825
7,"2012-11-20",1830
0,"2012-11-20",1835
0,"2012-11-20",1840
0,"2012-11-20",1845
28,"2012-11-20",1850
6,"2012-11-20",1855
65,"2012-11-20",1900
49,"2012-11-20",1905
116,"2012-11-20",1910
80,"2012-11-20",1915
21,"2012-11-20",1920
42,"2012-11-20",1925
27,"2012-11-20",1930
52,"2012-11-20",1935
0,"2012-11-20",1940
0,"2012-11-20",1945
0,"2012-11-20",1950
85,"2012-11-20",1955
0,"2012-11-20",2000
0,"2012-11-20",2005
0,"2012-11-20",2010
0,"2012-11-20",2015
0,"2012-11-20",2020
0,"2012-11-20",2025
0,"2012-11-20",2030
0,"2012-11-20",2035
0,"2012-11-20",2040
0,"2012-11-20",2045
0,"2012-11-20",2050
0,"2012-11-20",2055
0,"2012-11-20",2100
0,"2012-11-20",2105
0,"2012-11-20",2110
0,"2012-11-20",2115
0,"2012-11-20",2120
0,"2012-11-20",2125
0,"2012-11-20",2130
0,"2012-11-20",2135
0,"2012-11-20",2140
0,"2012-11-20",2145
0,"2012-11-20",2150
0,"2012-11-20",2155
0,"2012-11-20",2200
0,"2012-11-20",2205
0,"2012-11-20",2210
0,"2012-11-20",2215
0,"2012-11-20",2220
0,"2012-11-20",2225
0,"2012-11-20",2230
0,"2012-11-20",2235
0,"2012-11-20",2240
0,"2012-11-20",2245
0,"2012-11-20",2250
0,"2012-11-20",2255
100,"2012-11-20",2300
0,"2012-11-20",2305
0,"2012-11-20",2310
0,"2012-11-20",2315
0,"2012-11-20",2320
0,"2012-11-20",2325
0,"2012-11-20",2330
0,"2012-11-20",2335
0,"2012-11-20",2340
0,"2012-11-20",2345
0,"2012-11-20",2350
0,"2012-11-20",2355
0,"2012-11-21",0
0,"2012-11-21",5
0,"2012-11-21",10
0,"2012-11-21",15
0,"2012-11-21",20
0,"2012-11-21",25
0,"2012-11-21",30
0,"2012-11-21",35
0,"2012-11-21",40
0,"2012-11-21",45
0,"2012-11-21",50
0,"2012-11-21",55
0,"2012-11-21",100
0,"2012-11-21",105
0,"2012-11-21",110
0,"2012-11-21",115
0,"2012-11-21",120
0,"2012-11-21",125
0,"2012-11-21",130
0,"2012-11-21",135
0,"2012-11-21",140
0,"2012-11-21",145
0,"2012-11-21",150
0,"2012-11-21",155
0,"2012-11-21",200
0,"2012-11-21",205
0,"2012-11-21",210
0,"2012-11-21",215
0,"2012-11-21",220
0,"2012-11-21",225
0,"2012-11-21",230
0,"2012-11-21",235
0,"2012-11-21",240
0,"2012-11-21",245
0,"2012-11-21",250
0,"2012-11-21",255
0,"2012-11-21",300
0,"2012-11-21",305
0,"2012-11-21",310
0,"2012-11-21",315
0,"2012-11-21",320
0,"2012-11-21",325
0,"2012-11-21",330
0,"2012-11-21",335
0,"2012-11-21",340
0,"2012-11-21",345
0,"2012-11-21",350
0,"2012-11-21",355
0,"2012-11-21",400
0,"2012-11-21",405
0,"2012-11-21",410
0,"2012-11-21",415
0,"2012-11-21",420
0,"2012-11-21",425
0,"2012-11-21",430
0,"2012-11-21",435
0,"2012-11-21",440
0,"2012-11-21",445
0,"2012-11-21",450
0,"2012-11-21",455
0,"2012-11-21",500
0,"2012-11-21",505
0,"2012-11-21",510
0,"2012-11-21",515
0,"2012-11-21",520
0,"2012-11-21",525
0,"2012-11-21",530
0,"2012-11-21",535
0,"2012-11-21",540
0,"2012-11-21",545
0,"2012-11-21",550
0,"2012-11-21",555
0,"2012-11-21",600
0,"2012-11-21",605
0,"2012-11-21",610
0,"2012-11-21",615
0,"2012-11-21",620
0,"2012-11-21",625
0,"2012-11-21",630
0,"2012-11-21",635
0,"2012-11-21",640
0,"2012-11-21",645
60,"2012-11-21",650
31,"2012-11-21",655
23,"2012-11-21",700
22,"2012-11-21",705
114,"2012-11-21",710
327,"2012-11-21",715
53,"2012-11-21",720
16,"2012-11-21",725
39,"2012-11-21",730
73,"2012-11-21",735
37,"2012-11-21",740
98,"2012-11-21",745
277,"2012-11-21",750
503,"2012-11-21",755
693,"2012-11-21",800
522,"2012-11-21",805
418,"2012-11-21",810
679,"2012-11-21",815
736,"2012-11-21",820
733,"2012-11-21",825
758,"2012-11-21",830
755,"2012-11-21",835
659,"2012-11-21",840
187,"2012-11-21",845
14,"2012-11-21",850
734,"2012-11-21",855
269,"2012-11-21",900
31,"2012-11-21",905
15,"2012-11-21",910
0,"2012-11-21",915
0,"2012-11-21",920
0,"2012-11-21",925
37,"2012-11-21",930
111,"2012-11-21",935
0,"2012-11-21",940
0,"2012-11-21",945
0,"2012-11-21",950
45,"2012-11-21",955
0,"2012-11-21",1000
0,"2012-11-21",1005
0,"2012-11-21",1010
0,"2012-11-21",1015
0,"2012-11-21",1020
0,"2012-11-21",1025
0,"2012-11-21",1030
0,"2012-11-21",1035
0,"2012-11-21",1040
0,"2012-11-21",1045
0,"2012-11-21",1050
0,"2012-11-21",1055
0,"2012-11-21",1100
0,"2012-11-21",1105
0,"2012-11-21",1110
0,"2012-11-21",1115
0,"2012-11-21",1120
0,"2012-11-21",1125
0,"2012-11-21",1130
0,"2012-11-21",1135
0,"2012-11-21",1140
0,"2012-11-21",1145
0,"2012-11-21",1150
0,"2012-11-21",1155
0,"2012-11-21",1200
0,"2012-11-21",1205
0,"2012-11-21",1210
0,"2012-11-21",1215
0,"2012-11-21",1220
28,"2012-11-21",1225
81,"2012-11-21",1230
60,"2012-11-21",1235
0,"2012-11-21",1240
0,"2012-11-21",1245
0,"2012-11-21",1250
7,"2012-11-21",1255
0,"2012-11-21",1300
0,"2012-11-21",1305
0,"2012-11-21",1310
0,"2012-11-21",1315
0,"2012-11-21",1320
0,"2012-11-21",1325
0,"2012-11-21",1330
0,"2012-11-21",1335
0,"2012-11-21",1340
0,"2012-11-21",1345
0,"2012-11-21",1350
0,"2012-11-21",1355
0,"2012-11-21",1400
0,"2012-11-21",1405
0,"2012-11-21",1410
0,"2012-11-21",1415
0,"2012-11-21",1420
0,"2012-11-21",1425
79,"2012-11-21",1430
22,"2012-11-21",1435
8,"2012-11-21",1440
0,"2012-11-21",1445
0,"2012-11-21",1450
0,"2012-11-21",1455
0,"2012-11-21",1500
42,"2012-11-21",1505
18,"2012-11-21",1510
0,"2012-11-21",1515
35,"2012-11-21",1520
50,"2012-11-21",1525
51,"2012-11-21",1530
0,"2012-11-21",1535
0,"2012-11-21",1540
0,"2012-11-21",1545
0,"2012-11-21",1550
0,"2012-11-21",1555
0,"2012-11-21",1600
0,"2012-11-21",1605
0,"2012-11-21",1610
0,"2012-11-21",1615
0,"2012-11-21",1620
0,"2012-11-21",1625
0,"2012-11-21",1630
0,"2012-11-21",1635
0,"2012-11-21",1640
0,"2012-11-21",1645
0,"2012-11-21",1650
57,"2012-11-21",1655
30,"2012-11-21",1700
0,"2012-11-21",1705
15,"2012-11-21",1710
142,"2012-11-21",1715
287,"2012-11-21",1720
515,"2012-11-21",1725
412,"2012-11-21",1730
366,"2012-11-21",1735
513,"2012-11-21",1740
397,"2012-11-21",1745
0,"2012-11-21",1750
66,"2012-11-21",1755
0,"2012-11-21",1800
8,"2012-11-21",1805
21,"2012-11-21",1810
43,"2012-11-21",1815
0,"2012-11-21",1820
0,"2012-11-21",1825
0,"2012-11-21",1830
7,"2012-11-21",1835
37,"2012-11-21",1840
101,"2012-11-21",1845
8,"2012-11-21",1850
0,"2012-11-21",1855
65,"2012-11-21",1900
38,"2012-11-21",1905
0,"2012-11-21",1910
0,"2012-11-21",1915
0,"2012-11-21",1920
0,"2012-11-21",1925
0,"2012-11-21",1930
0,"2012-11-21",1935
0,"2012-11-21",1940
0,"2012-11-21",1945
0,"2012-11-21",1950
0,"2012-11-21",1955
0,"2012-11-21",2000
0,"2012-11-21",2005
13,"2012-11-21",2010
20,"2012-11-21",2015
0,"2012-11-21",2020
0,"2012-11-21",2025
0,"2012-11-21",2030
0,"2012-11-21",2035
52,"2012-11-21",2040
0,"2012-11-21",2045
0,"2012-11-21",2050
0,"2012-11-21",2055
24,"2012-11-21",2100
0,"2012-11-21",2105
0,"2012-11-21",2110
0,"2012-11-21",2115
0,"2012-11-21",2120
0,"2012-11-21",2125
0,"2012-11-21",2130
0,"2012-11-21",2135
0,"2012-11-21",2140
0,"2012-11-21",2145
0,"2012-11-21",2150
0,"2012-11-21",2155
0,"2012-11-21",2200
0,"2012-11-21",2205
0,"2012-11-21",2210
0,"2012-11-21",2215
0,"2012-11-21",2220
0,"2012-11-21",2225
0,"2012-11-21",2230
0,"2012-11-21",2235
0,"2012-11-21",2240
0,"2012-11-21",2245
0,"2012-11-21",2250
0,"2012-11-21",2255
0,"2012-11-21",2300
0,"2012-11-21",2305
0,"2012-11-21",2310
0,"2012-11-21",2315
0,"2012-11-21",2320
0,"2012-11-21",2325
0,"2012-11-21",2330
0,"2012-11-21",2335
0,"2012-11-21",2340
0,"2012-11-21",2345
0,"2012-11-21",2350
0,"2012-11-21",2355
0,"2012-11-22",0
0,"2012-11-22",5
0,"2012-11-22",10
0,"2012-11-22",15
0,"2012-11-22",20
0,"2012-11-22",25
0,"2012-11-22",30
0,"2012-11-22",35
0,"2012-11-22",40
0,"2012-11-22",45
0,"2012-11-22",50
0,"2012-11-22",55
0,"2012-11-22",100
0,"2012-11-22",105
0,"2012-11-22",110
0,"2012-11-22",115
0,"2012-11-22",120
0,"2012-11-22",125
0,"2012-11-22",130
0,"2012-11-22",135
0,"2012-11-22",140
0,"2012-11-22",145
0,"2012-11-22",150
0,"2012-11-22",155
0,"2012-11-22",200
0,"2012-11-22",205
0,"2012-11-22",210
0,"2012-11-22",215
0,"2012-11-22",220
0,"2012-11-22",225
0,"2012-11-22",230
0,"2012-11-22",235
0,"2012-11-22",240
0,"2012-11-22",245
0,"2012-11-22",250
0,"2012-11-22",255
0,"2012-11-22",300
0,"2012-11-22",305
0,"2012-11-22",310
0,"2012-11-22",315
0,"2012-11-22",320
0,"2012-11-22",325
0,"2012-11-22",330
0,"2012-11-22",335
0,"2012-11-22",340
0,"2012-11-22",345
0,"2012-11-22",350
0,"2012-11-22",355
0,"2012-11-22",400
0,"2012-11-22",405
0,"2012-11-22",410
0,"2012-11-22",415
0,"2012-11-22",420
0,"2012-11-22",425
0,"2012-11-22",430
0,"2012-11-22",435
0,"2012-11-22",440
0,"2012-11-22",445
0,"2012-11-22",450
0,"2012-11-22",455
0,"2012-11-22",500
0,"2012-11-22",505
0,"2012-11-22",510
0,"2012-11-22",515
0,"2012-11-22",520
0,"2012-11-22",525
0,"2012-11-22",530
0,"2012-11-22",535
0,"2012-11-22",540
0,"2012-11-22",545
0,"2012-11-22",550
0,"2012-11-22",555
0,"2012-11-22",600
0,"2012-11-22",605
0,"2012-11-22",610
0,"2012-11-22",615
0,"2012-11-22",620
0,"2012-11-22",625
0,"2012-11-22",630
0,"2012-11-22",635
46,"2012-11-22",640
9,"2012-11-22",645
36,"2012-11-22",650
107,"2012-11-22",655
0,"2012-11-22",700
0,"2012-11-22",705
44,"2012-11-22",710
20,"2012-11-22",715
60,"2012-11-22",720
33,"2012-11-22",725
4,"2012-11-22",730
0,"2012-11-22",735
15,"2012-11-22",740
21,"2012-11-22",745
40,"2012-11-22",750
1,"2012-11-22",755
7,"2012-11-22",800
159,"2012-11-22",805
39,"2012-11-22",810
0,"2012-11-22",815
13,"2012-11-22",820
8,"2012-11-22",825
94,"2012-11-22",830
78,"2012-11-22",835
266,"2012-11-22",840
362,"2012-11-22",845
478,"2012-11-22",850
528,"2012-11-22",855
499,"2012-11-22",900
513,"2012-11-22",905
523,"2012-11-22",910
469,"2012-11-22",915
517,"2012-11-22",920
544,"2012-11-22",925
64,"2012-11-22",930
0,"2012-11-22",935
0,"2012-11-22",940
53,"2012-11-22",945
158,"2012-11-22",950
0,"2012-11-22",955
0,"2012-11-22",1000
0,"2012-11-22",1005
0,"2012-11-22",1010
0,"2012-11-22",1015
0,"2012-11-22",1020
16,"2012-11-22",1025
56,"2012-11-22",1030
0,"2012-11-22",1035
0,"2012-11-22",1040
43,"2012-11-22",1045
40,"2012-11-22",1050
143,"2012-11-22",1055
202,"2012-11-22",1100
281,"2012-11-22",1105
27,"2012-11-22",1110
70,"2012-11-22",1115
106,"2012-11-22",1120
107,"2012-11-22",1125
5,"2012-11-22",1130
0,"2012-11-22",1135
15,"2012-11-22",1140
37,"2012-11-22",1145
139,"2012-11-22",1150
141,"2012-11-22",1155
58,"2012-11-22",1200
47,"2012-11-22",1205
0,"2012-11-22",1210
10,"2012-11-22",1215
32,"2012-11-22",1220
66,"2012-11-22",1225
0,"2012-11-22",1230
0,"2012-11-22",1235
0,"2012-11-22",1240
0,"2012-11-22",1245
0,"2012-11-22",1250
0,"2012-11-22",1255
0,"2012-11-22",1300
0,"2012-11-22",1305
0,"2012-11-22",1310
0,"2012-11-22",1315
0,"2012-11-22",1320
0,"2012-11-22",1325
22,"2012-11-22",1330
0,"2012-11-22",1335
0,"2012-11-22",1340
0,"2012-11-22",1345
51,"2012-11-22",1350
0,"2012-11-22",1355
21,"2012-11-22",1400
35,"2012-11-22",1405
0,"2012-11-22",1410
25,"2012-11-22",1415
26,"2012-11-22",1420
86,"2012-11-22",1425
64,"2012-11-22",1430
22,"2012-11-22",1435
0,"2012-11-22",1440
39,"2012-11-22",1445
15,"2012-11-22",1450
41,"2012-11-22",1455
0,"2012-11-22",1500
0,"2012-11-22",1505
0,"2012-11-22",1510
0,"2012-11-22",1515
0,"2012-11-22",1520
0,"2012-11-22",1525
0,"2012-11-22",1530
291,"2012-11-22",1535
520,"2012-11-22",1540
532,"2012-11-22",1545
504,"2012-11-22",1550
504,"2012-11-22",1555
533,"2012-11-22",1600
522,"2012-11-22",1605
546,"2012-11-22",1610
546,"2012-11-22",1615
541,"2012-11-22",1620
546,"2012-11-22",1625
510,"2012-11-22",1630
468,"2012-11-22",1635
493,"2012-11-22",1640
511,"2012-11-22",1645
142,"2012-11-22",1650
45,"2012-11-22",1655
42,"2012-11-22",1700
71,"2012-11-22",1705
74,"2012-11-22",1710
79,"2012-11-22",1715
201,"2012-11-22",1720
71,"2012-11-22",1725
12,"2012-11-22",1730
0,"2012-11-22",1735
28,"2012-11-22",1740
15,"2012-11-22",1745
0,"2012-11-22",1750
0,"2012-11-22",1755
0,"2012-11-22",1800
10,"2012-11-22",1805
46,"2012-11-22",1810
15,"2012-11-22",1815
32,"2012-11-22",1820
0,"2012-11-22",1825
0,"2012-11-22",1830
44,"2012-11-22",1835
113,"2012-11-22",1840
425,"2012-11-22",1845
468,"2012-11-22",1850
475,"2012-11-22",1855
439,"2012-11-22",1900
484,"2012-11-22",1905
380,"2012-11-22",1910
68,"2012-11-22",1915
65,"2012-11-22",1920
24,"2012-11-22",1925
250,"2012-11-22",1930
567,"2012-11-22",1935
136,"2012-11-22",1940
33,"2012-11-22",1945
0,"2012-11-22",1950
28,"2012-11-22",1955
0,"2012-11-22",2000
0,"2012-11-22",2005
8,"2012-11-22",2010
36,"2012-11-22",2015
0,"2012-11-22",2020
0,"2012-11-22",2025
0,"2012-11-22",2030
0,"2012-11-22",2035
38,"2012-11-22",2040
0,"2012-11-22",2045
0,"2012-11-22",2050
0,"2012-11-22",2055
0,"2012-11-22",2100
0,"2012-11-22",2105
0,"2012-11-22",2110
0,"2012-11-22",2115
0,"2012-11-22",2120
0,"2012-11-22",2125
0,"2012-11-22",2130
0,"2012-11-22",2135
0,"2012-11-22",2140
0,"2012-11-22",2145
0,"2012-11-22",2150
0,"2012-11-22",2155
0,"2012-11-22",2200
0,"2012-11-22",2205
0,"2012-11-22",2210
0,"2012-11-22",2215
0,"2012-11-22",2220
0,"2012-11-22",2225
0,"2012-11-22",2230
0,"2012-11-22",2235
0,"2012-11-22",2240
0,"2012-11-22",2245
0,"2012-11-22",2250
0,"2012-11-22",2255
0,"2012-11-22",2300
0,"2012-11-22",2305
0,"2012-11-22",2310
0,"2012-11-22",2315
0,"2012-11-22",2320
0,"2012-11-22",2325
0,"2012-11-22",2330
0,"2012-11-22",2335
0,"2012-11-22",2340
0,"2012-11-22",2345
0,"2012-11-22",2350
0,"2012-11-22",2355
0,"2012-11-23",0
0,"2012-11-23",5
0,"2012-11-23",10
0,"2012-11-23",15
0,"2012-11-23",20
0,"2012-11-23",25
0,"2012-11-23",30
0,"2012-11-23",35
0,"2012-11-23",40
0,"2012-11-23",45
0,"2012-11-23",50
0,"2012-11-23",55
0,"2012-11-23",100
0,"2012-11-23",105
0,"2012-11-23",110
0,"2012-11-23",115
0,"2012-11-23",120
0,"2012-11-23",125
0,"2012-11-23",130
0,"2012-11-23",135
0,"2012-11-23",140
0,"2012-11-23",145
0,"2012-11-23",150
0,"2012-11-23",155
0,"2012-11-23",200
0,"2012-11-23",205
0,"2012-11-23",210
0,"2012-11-23",215
0,"2012-11-23",220
0,"2012-11-23",225
0,"2012-11-23",230
0,"2012-11-23",235
0,"2012-11-23",240
0,"2012-11-23",245
0,"2012-11-23",250
0,"2012-11-23",255
0,"2012-11-23",300
0,"2012-11-23",305
0,"2012-11-23",310
0,"2012-11-23",315
0,"2012-11-23",320
0,"2012-11-23",325
0,"2012-11-23",330
0,"2012-11-23",335
0,"2012-11-23",340
0,"2012-11-23",345
0,"2012-11-23",350
0,"2012-11-23",355
0,"2012-11-23",400
0,"2012-11-23",405
0,"2012-11-23",410
0,"2012-11-23",415
0,"2012-11-23",420
0,"2012-11-23",425
0,"2012-11-23",430
0,"2012-11-23",435
0,"2012-11-23",440
0,"2012-11-23",445
0,"2012-11-23",450
0,"2012-11-23",455
0,"2012-11-23",500
0,"2012-11-23",505
0,"2012-11-23",510
0,"2012-11-23",515
0,"2012-11-23",520
0,"2012-11-23",525
0,"2012-11-23",530
0,"2012-11-23",535
0,"2012-11-23",540
0,"2012-11-23",545
0,"2012-11-23",550
0,"2012-11-23",555
0,"2012-11-23",600
0,"2012-11-23",605
0,"2012-11-23",610
0,"2012-11-23",615
0,"2012-11-23",620
0,"2012-11-23",625
0,"2012-11-23",630
0,"2012-11-23",635
0,"2012-11-23",640
0,"2012-11-23",645
0,"2012-11-23",650
0,"2012-11-23",655
0,"2012-11-23",700
0,"2012-11-23",705
0,"2012-11-23",710
0,"2012-11-23",715
0,"2012-11-23",720
0,"2012-11-23",725
0,"2012-11-23",730
0,"2012-11-23",735
0,"2012-11-23",740
0,"2012-11-23",745
0,"2012-11-23",750
0,"2012-11-23",755
0,"2012-11-23",800
0,"2012-11-23",805
0,"2012-11-23",810
0,"2012-11-23",815
0,"2012-11-23",820
0,"2012-11-23",825
0,"2012-11-23",830
0,"2012-11-23",835
0,"2012-11-23",840
0,"2012-11-23",845
0,"2012-11-23",850
0,"2012-11-23",855
0,"2012-11-23",900
0,"2012-11-23",905
0,"2012-11-23",910
0,"2012-11-23",915
0,"2012-11-23",920
0,"2012-11-23",925
0,"2012-11-23",930
0,"2012-11-23",935
0,"2012-11-23",940
0,"2012-11-23",945
0,"2012-11-23",950
0,"2012-11-23",955
0,"2012-11-23",1000
0,"2012-11-23",1005
0,"2012-11-23",1010
0,"2012-11-23",1015
0,"2012-11-23",1020
97,"2012-11-23",1025
17,"2012-11-23",1030
0,"2012-11-23",1035
0,"2012-11-23",1040
0,"2012-11-23",1045
0,"2012-11-23",1050
0,"2012-11-23",1055
15,"2012-11-23",1100
0,"2012-11-23",1105
0,"2012-11-23",1110
0,"2012-11-23",1115
0,"2012-11-23",1120
55,"2012-11-23",1125
29,"2012-11-23",1130
35,"2012-11-23",1135
0,"2012-11-23",1140
8,"2012-11-23",1145
30,"2012-11-23",1150
59,"2012-11-23",1155
0,"2012-11-23",1200
0,"2012-11-23",1205
0,"2012-11-23",1210
0,"2012-11-23",1215
0,"2012-11-23",1220
0,"2012-11-23",1225
62,"2012-11-23",1230
306,"2012-11-23",1235
435,"2012-11-23",1240
521,"2012-11-23",1245
505,"2012-11-23",1250
533,"2012-11-23",1255
441,"2012-11-23",1300
526,"2012-11-23",1305
395,"2012-11-23",1310
404,"2012-11-23",1315
343,"2012-11-23",1320
174,"2012-11-23",1325
324,"2012-11-23",1330
274,"2012-11-23",1335
489,"2012-11-23",1340
463,"2012-11-23",1345
444,"2012-11-23",1350
454,"2012-11-23",1355
421,"2012-11-23",1400
511,"2012-11-23",1405
216,"2012-11-23",1410
34,"2012-11-23",1415
9,"2012-11-23",1420
50,"2012-11-23",1425
119,"2012-11-23",1430
0,"2012-11-23",1435
21,"2012-11-23",1440
63,"2012-11-23",1445
529,"2012-11-23",1450
662,"2012-11-23",1455
577,"2012-11-23",1500
523,"2012-11-23",1505
710,"2012-11-23",1510
742,"2012-11-23",1515
760,"2012-11-23",1520
744,"2012-11-23",1525
760,"2012-11-23",1530
758,"2012-11-23",1535
730,"2012-11-23",1540
482,"2012-11-23",1545
245,"2012-11-23",1550
23,"2012-11-23",1555
0,"2012-11-23",1600
35,"2012-11-23",1605
22,"2012-11-23",1610
0,"2012-11-23",1615
0,"2012-11-23",1620
0,"2012-11-23",1625
0,"2012-11-23",1630
0,"2012-11-23",1635
19,"2012-11-23",1640
16,"2012-11-23",1645
18,"2012-11-23",1650
29,"2012-11-23",1655
23,"2012-11-23",1700
0,"2012-11-23",1705
0,"2012-11-23",1710
49,"2012-11-23",1715
31,"2012-11-23",1720
56,"2012-11-23",1725
43,"2012-11-23",1730
377,"2012-11-23",1735
107,"2012-11-23",1740
0,"2012-11-23",1745
0,"2012-11-23",1750
0,"2012-11-23",1755
0,"2012-11-23",1800
0,"2012-11-23",1805
0,"2012-11-23",1810
12,"2012-11-23",1815
294,"2012-11-23",1820
396,"2012-11-23",1825
446,"2012-11-23",1830
435,"2012-11-23",1835
434,"2012-11-23",1840
462,"2012-11-23",1845
252,"2012-11-23",1850
23,"2012-11-23",1855
16,"2012-11-23",1900
0,"2012-11-23",1905
10,"2012-11-23",1910
31,"2012-11-23",1915
71,"2012-11-23",1920
0,"2012-11-23",1925
0,"2012-11-23",1930
29,"2012-11-23",1935
50,"2012-11-23",1940
0,"2012-11-23",1945
49,"2012-11-23",1950
24,"2012-11-23",1955
0,"2012-11-23",2000
0,"2012-11-23",2005
0,"2012-11-23",2010
0,"2012-11-23",2015
44,"2012-11-23",2020
19,"2012-11-23",2025
0,"2012-11-23",2030
0,"2012-11-23",2035
0,"2012-11-23",2040
0,"2012-11-23",2045
0,"2012-11-23",2050
0,"2012-11-23",2055
0,"2012-11-23",2100
0,"2012-11-23",2105
87,"2012-11-23",2110
58,"2012-11-23",2115
0,"2012-11-23",2120
0,"2012-11-23",2125
0,"2012-11-23",2130
0,"2012-11-23",2135
0,"2012-11-23",2140
0,"2012-11-23",2145
0,"2012-11-23",2150
0,"2012-11-23",2155
0,"2012-11-23",2200
0,"2012-11-23",2205
0,"2012-11-23",2210
0,"2012-11-23",2215
0,"2012-11-23",2220
0,"2012-11-23",2225
0,"2012-11-23",2230
0,"2012-11-23",2235
0,"2012-11-23",2240
0,"2012-11-23",2245
0,"2012-11-23",2250
0,"2012-11-23",2255
0,"2012-11-23",2300
0,"2012-11-23",2305
0,"2012-11-23",2310
0,"2012-11-23",2315
0,"2012-11-23",2320
0,"2012-11-23",2325
0,"2012-11-23",2330
0,"2012-11-23",2335
0,"2012-11-23",2340
0,"2012-11-23",2345
0,"2012-11-23",2350
0,"2012-11-23",2355
0,"2012-11-24",0
0,"2012-11-24",5
0,"2012-11-24",10
0,"2012-11-24",15
0,"2012-11-24",20
0,"2012-11-24",25
0,"2012-11-24",30
0,"2012-11-24",35
0,"2012-11-24",40
0,"2012-11-24",45
0,"2012-11-24",50
0,"2012-11-24",55
0,"2012-11-24",100
0,"2012-11-24",105
0,"2012-11-24",110
0,"2012-11-24",115
0,"2012-11-24",120
0,"2012-11-24",125
0,"2012-11-24",130
0,"2012-11-24",135
0,"2012-11-24",140
0,"2012-11-24",145
0,"2012-11-24",150
0,"2012-11-24",155
0,"2012-11-24",200
0,"2012-11-24",205
0,"2012-11-24",210
0,"2012-11-24",215
0,"2012-11-24",220
0,"2012-11-24",225
0,"2012-11-24",230
0,"2012-11-24",235
0,"2012-11-24",240
0,"2012-11-24",245
0,"2012-11-24",250
0,"2012-11-24",255
0,"2012-11-24",300
0,"2012-11-24",305
0,"2012-11-24",310
0,"2012-11-24",315
0,"2012-11-24",320
0,"2012-11-24",325
0,"2012-11-24",330
0,"2012-11-24",335
0,"2012-11-24",340
0,"2012-11-24",345
0,"2012-11-24",350
0,"2012-11-24",355
0,"2012-11-24",400
0,"2012-11-24",405
0,"2012-11-24",410
0,"2012-11-24",415
0,"2012-11-24",420
0,"2012-11-24",425
0,"2012-11-24",430
0,"2012-11-24",435
0,"2012-11-24",440
0,"2012-11-24",445
0,"2012-11-24",450
0,"2012-11-24",455
0,"2012-11-24",500
0,"2012-11-24",505
0,"2012-11-24",510
0,"2012-11-24",515
0,"2012-11-24",520
0,"2012-11-24",525
0,"2012-11-24",530
0,"2012-11-24",535
0,"2012-11-24",540
18,"2012-11-24",545
44,"2012-11-24",550
6,"2012-11-24",555
0,"2012-11-24",600
0,"2012-11-24",605
0,"2012-11-24",610
0,"2012-11-24",615
0,"2012-11-24",620
0,"2012-11-24",625
0,"2012-11-24",630
0,"2012-11-24",635
0,"2012-11-24",640
0,"2012-11-24",645
0,"2012-11-24",650
0,"2012-11-24",655
0,"2012-11-24",700
0,"2012-11-24",705
0,"2012-11-24",710
0,"2012-11-24",715
0,"2012-11-24",720
0,"2012-11-24",725
0,"2012-11-24",730
0,"2012-11-24",735
0,"2012-11-24",740
0,"2012-11-24",745
0,"2012-11-24",750
0,"2012-11-24",755
0,"2012-11-24",800
0,"2012-11-24",805
0,"2012-11-24",810
28,"2012-11-24",815
46,"2012-11-24",820
85,"2012-11-24",825
0,"2012-11-24",830
253,"2012-11-24",835
139,"2012-11-24",840
112,"2012-11-24",845
0,"2012-11-24",850
55,"2012-11-24",855
0,"2012-11-24",900
0,"2012-11-24",905
0,"2012-11-24",910
0,"2012-11-24",915
0,"2012-11-24",920
69,"2012-11-24",925
41,"2012-11-24",930
0,"2012-11-24",935
0,"2012-11-24",940
0,"2012-11-24",945
0,"2012-11-24",950
0,"2012-11-24",955
0,"2012-11-24",1000
0,"2012-11-24",1005
34,"2012-11-24",1010
57,"2012-11-24",1015
0,"2012-11-24",1020
0,"2012-11-24",1025
0,"2012-11-24",1030
0,"2012-11-24",1035
0,"2012-11-24",1040
0,"2012-11-24",1045
0,"2012-11-24",1050
0,"2012-11-24",1055
0,"2012-11-24",1100
0,"2012-11-24",1105
0,"2012-11-24",1110
0,"2012-11-24",1115
0,"2012-11-24",1120
0,"2012-11-24",1125
0,"2012-11-24",1130
0,"2012-11-24",1135
0,"2012-11-24",1140
0,"2012-11-24",1145
0,"2012-11-24",1150
0,"2012-11-24",1155
0,"2012-11-24",1200
0,"2012-11-24",1205
0,"2012-11-24",1210
40,"2012-11-24",1215
38,"2012-11-24",1220
0,"2012-11-24",1225
17,"2012-11-24",1230
32,"2012-11-24",1235
0,"2012-11-24",1240
0,"2012-11-24",1245
0,"2012-11-24",1250
0,"2012-11-24",1255
0,"2012-11-24",1300
0,"2012-11-24",1305
0,"2012-11-24",1310
0,"2012-11-24",1315
0,"2012-11-24",1320
0,"2012-11-24",1325
0,"2012-11-24",1330
0,"2012-11-24",1335
0,"2012-11-24",1340
39,"2012-11-24",1345
31,"2012-11-24",1350
57,"2012-11-24",1355
15,"2012-11-24",1400
92,"2012-11-24",1405
45,"2012-11-24",1410
10,"2012-11-24",1415
378,"2012-11-24",1420
425,"2012-11-24",1425
377,"2012-11-24",1430
374,"2012-11-24",1435
168,"2012-11-24",1440
110,"2012-11-24",1445
110,"2012-11-24",1450
360,"2012-11-24",1455
9,"2012-11-24",1500
77,"2012-11-24",1505
49,"2012-11-24",1510
17,"2012-11-24",1515
11,"2012-11-24",1520
122,"2012-11-24",1525
389,"2012-11-24",1530
715,"2012-11-24",1535
316,"2012-11-24",1540
522,"2012-11-24",1545
759,"2012-11-24",1550
769,"2012-11-24",1555
785,"2012-11-24",1600
768,"2012-11-24",1605
765,"2012-11-24",1610
752,"2012-11-24",1615
758,"2012-11-24",1620
755,"2012-11-24",1625
172,"2012-11-24",1630
0,"2012-11-24",1635
63,"2012-11-24",1640
58,"2012-11-24",1645
88,"2012-11-24",1650
0,"2012-11-24",1655
30,"2012-11-24",1700
8,"2012-11-24",1705
17,"2012-11-24",1710
37,"2012-11-24",1715
68,"2012-11-24",1720
115,"2012-11-24",1725
0,"2012-11-24",1730
41,"2012-11-24",1735
68,"2012-11-24",1740
0,"2012-11-24",1745
0,"2012-11-24",1750
102,"2012-11-24",1755
293,"2012-11-24",1800
185,"2012-11-24",1805
223,"2012-11-24",1810
231,"2012-11-24",1815
0,"2012-11-24",1820
0,"2012-11-24",1825
103,"2012-11-24",1830
0,"2012-11-24",1835
0,"2012-11-24",1840
15,"2012-11-24",1845
0,"2012-11-24",1850
38,"2012-11-24",1855
0,"2012-11-24",1900
12,"2012-11-24",1905
31,"2012-11-24",1910
16,"2012-11-24",1915
46,"2012-11-24",1920
26,"2012-11-24",1925
0,"2012-11-24",1930
0,"2012-11-24",1935
0,"2012-11-24",1940
0,"2012-11-24",1945
0,"2012-11-24",1950
0,"2012-11-24",1955
0,"2012-11-24",2000
0,"2012-11-24",2005
0,"2012-11-24",2010
0,"2012-11-24",2015
0,"2012-11-24",2020
0,"2012-11-24",2025
0,"2012-11-24",2030
0,"2012-11-24",2035
0,"2012-11-24",2040
0,"2012-11-24",2045
0,"2012-11-24",2050
0,"2012-11-24",2055
0,"2012-11-24",2100
15,"2012-11-24",2105
47,"2012-11-24",2110
103,"2012-11-24",2115
76,"2012-11-24",2120
46,"2012-11-24",2125
62,"2012-11-24",2130
0,"2012-11-24",2135
0,"2012-11-24",2140
0,"2012-11-24",2145
0,"2012-11-24",2150
0,"2012-11-24",2155
0,"2012-11-24",2200
0,"2012-11-24",2205
0,"2012-11-24",2210
0,"2012-11-24",2215
0,"2012-11-24",2220
0,"2012-11-24",2225
0,"2012-11-24",2230
0,"2012-11-24",2235
0,"2012-11-24",2240
0,"2012-11-24",2245
0,"2012-11-24",2250
0,"2012-11-24",2255
0,"2012-11-24",2300
0,"2012-11-24",2305
0,"2012-11-24",2310
0,"2012-11-24",2315
0,"2012-11-24",2320
0,"2012-11-24",2325
0,"2012-11-24",2330
0,"2012-11-24",2335
0,"2012-11-24",2340
0,"2012-11-24",2345
0,"2012-11-24",2350
0,"2012-11-24",2355
0,"2012-11-25",0
0,"2012-11-25",5
0,"2012-11-25",10
0,"2012-11-25",15
0,"2012-11-25",20
0,"2012-11-25",25
0,"2012-11-25",30
0,"2012-11-25",35
0,"2012-11-25",40
0,"2012-11-25",45
0,"2012-11-25",50
0,"2012-11-25",55
0,"2012-11-25",100
0,"2012-11-25",105
0,"2012-11-25",110
0,"2012-11-25",115
0,"2012-11-25",120
0,"2012-11-25",125
0,"2012-11-25",130
0,"2012-11-25",135
0,"2012-11-25",140
0,"2012-11-25",145
0,"2012-11-25",150
0,"2012-11-25",155
0,"2012-11-25",200
0,"2012-11-25",205
0,"2012-11-25",210
0,"2012-11-25",215
0,"2012-11-25",220
0,"2012-11-25",225
0,"2012-11-25",230
0,"2012-11-25",235
0,"2012-11-25",240
0,"2012-11-25",245
0,"2012-11-25",250
0,"2012-11-25",255
0,"2012-11-25",300
0,"2012-11-25",305
0,"2012-11-25",310
0,"2012-11-25",315
0,"2012-11-25",320
0,"2012-11-25",325
0,"2012-11-25",330
0,"2012-11-25",335
0,"2012-11-25",340
0,"2012-11-25",345
0,"2012-11-25",350
0,"2012-11-25",355
0,"2012-11-25",400
0,"2012-11-25",405
0,"2012-11-25",410
0,"2012-11-25",415
0,"2012-11-25",420
0,"2012-11-25",425
0,"2012-11-25",430
0,"2012-11-25",435
0,"2012-11-25",440
0,"2012-11-25",445
0,"2012-11-25",450
0,"2012-11-25",455
0,"2012-11-25",500
0,"2012-11-25",505
0,"2012-11-25",510
0,"2012-11-25",515
0,"2012-11-25",520
0,"2012-11-25",525
0,"2012-11-25",530
0,"2012-11-25",535
0,"2012-11-25",540
0,"2012-11-25",545
0,"2012-11-25",550
0,"2012-11-25",555
0,"2012-11-25",600
0,"2012-11-25",605
0,"2012-11-25",610
0,"2012-11-25",615
0,"2012-11-25",620
0,"2012-11-25",625
0,"2012-11-25",630
0,"2012-11-25",635
0,"2012-11-25",640
85,"2012-11-25",645
22,"2012-11-25",650
0,"2012-11-25",655
67,"2012-11-25",700
29,"2012-11-25",705
17,"2012-11-25",710
0,"2012-11-25",715
0,"2012-11-25",720
0,"2012-11-25",725
0,"2012-11-25",730
0,"2012-11-25",735
105,"2012-11-25",740
153,"2012-11-25",745
111,"2012-11-25",750
26,"2012-11-25",755
32,"2012-11-25",800
24,"2012-11-25",805
97,"2012-11-25",810
70,"2012-11-25",815
107,"2012-11-25",820
18,"2012-11-25",825
37,"2012-11-25",830
0,"2012-11-25",835
0,"2012-11-25",840
0,"2012-11-25",845
19,"2012-11-25",850
108,"2012-11-25",855
62,"2012-11-25",900
0,"2012-11-25",905
49,"2012-11-25",910
190,"2012-11-25",915
0,"2012-11-25",920
0,"2012-11-25",925
0,"2012-11-25",930
0,"2012-11-25",935
0,"2012-11-25",940
0,"2012-11-25",945
0,"2012-11-25",950
0,"2012-11-25",955
0,"2012-11-25",1000
0,"2012-11-25",1005
0,"2012-11-25",1010
0,"2012-11-25",1015
20,"2012-11-25",1020
444,"2012-11-25",1025
377,"2012-11-25",1030
551,"2012-11-25",1035
364,"2012-11-25",1040
361,"2012-11-25",1045
331,"2012-11-25",1050
332,"2012-11-25",1055
286,"2012-11-25",1100
320,"2012-11-25",1105
301,"2012-11-25",1110
275,"2012-11-25",1115
319,"2012-11-25",1120
97,"2012-11-25",1125
163,"2012-11-25",1130
244,"2012-11-25",1135
119,"2012-11-25",1140
176,"2012-11-25",1145
83,"2012-11-25",1150
371,"2012-11-25",1155
388,"2012-11-25",1200
458,"2012-11-25",1205
456,"2012-11-25",1210
356,"2012-11-25",1215
0,"2012-11-25",1220
0,"2012-11-25",1225
0,"2012-11-25",1230
0,"2012-11-25",1235
0,"2012-11-25",1240
0,"2012-11-25",1245
0,"2012-11-25",1250
0,"2012-11-25",1255
0,"2012-11-25",1300
0,"2012-11-25",1305
0,"2012-11-25",1310
0,"2012-11-25",1315
0,"2012-11-25",1320
106,"2012-11-25",1325
74,"2012-11-25",1330
33,"2012-11-25",1335
286,"2012-11-25",1340
393,"2012-11-25",1345
85,"2012-11-25",1350
0,"2012-11-25",1355
0,"2012-11-25",1400
0,"2012-11-25",1405
0,"2012-11-25",1410
20,"2012-11-25",1415
0,"2012-11-25",1420
0,"2012-11-25",1425
0,"2012-11-25",1430
0,"2012-11-25",1435
0,"2012-11-25",1440
65,"2012-11-25",1445
0,"2012-11-25",1450
0,"2012-11-25",1455
0,"2012-11-25",1500
60,"2012-11-25",1505
0,"2012-11-25",1510
98,"2012-11-25",1515
0,"2012-11-25",1520
66,"2012-11-25",1525
0,"2012-11-25",1530
0,"2012-11-25",1535
0,"2012-11-25",1540
0,"2012-11-25",1545
0,"2012-11-25",1550
0,"2012-11-25",1555
0,"2012-11-25",1600
0,"2012-11-25",1605
0,"2012-11-25",1610
0,"2012-11-25",1615
0,"2012-11-25",1620
0,"2012-11-25",1625
0,"2012-11-25",1630
0,"2012-11-25",1635
62,"2012-11-25",1640
34,"2012-11-25",1645
190,"2012-11-25",1650
256,"2012-11-25",1655
279,"2012-11-25",1700
46,"2012-11-25",1705
0,"2012-11-25",1710
22,"2012-11-25",1715
51,"2012-11-25",1720
7,"2012-11-25",1725
18,"2012-11-25",1730
0,"2012-11-25",1735
0,"2012-11-25",1740
0,"2012-11-25",1745
0,"2012-11-25",1750
0,"2012-11-25",1755
65,"2012-11-25",1800
55,"2012-11-25",1805
92,"2012-11-25",1810
27,"2012-11-25",1815
45,"2012-11-25",1820
0,"2012-11-25",1825
44,"2012-11-25",1830
8,"2012-11-25",1835
0,"2012-11-25",1840
11,"2012-11-25",1845
33,"2012-11-25",1850
0,"2012-11-25",1855
117,"2012-11-25",1900
0,"2012-11-25",1905
0,"2012-11-25",1910
71,"2012-11-25",1915
0,"2012-11-25",1920
0,"2012-11-25",1925
0,"2012-11-25",1930
0,"2012-11-25",1935
0,"2012-11-25",1940
0,"2012-11-25",1945
0,"2012-11-25",1950
0,"2012-11-25",1955
0,"2012-11-25",2000
0,"2012-11-25",2005
0,"2012-11-25",2010
0,"2012-11-25",2015
0,"2012-11-25",2020
0,"2012-11-25",2025
0,"2012-11-25",2030
0,"2012-11-25",2035
0,"2012-11-25",2040
0,"2012-11-25",2045
0,"2012-11-25",2050
0,"2012-11-25",2055
0,"2012-11-25",2100
0,"2012-11-25",2105
0,"2012-11-25",2110
0,"2012-11-25",2115
0,"2012-11-25",2120
47,"2012-11-25",2125
0,"2012-11-25",2130
0,"2012-11-25",2135
0,"2012-11-25",2140
0,"2012-11-25",2145
0,"2012-11-25",2150
0,"2012-11-25",2155
17,"2012-11-25",2200
18,"2012-11-25",2205
0,"2012-11-25",2210
0,"2012-11-25",2215
0,"2012-11-25",2220
0,"2012-11-25",2225
0,"2012-11-25",2230
0,"2012-11-25",2235
0,"2012-11-25",2240
0,"2012-11-25",2245
0,"2012-11-25",2250
0,"2012-11-25",2255
0,"2012-11-25",2300
0,"2012-11-25",2305
0,"2012-11-25",2310
0,"2012-11-25",2315
0,"2012-11-25",2320
0,"2012-11-25",2325
17,"2012-11-25",2330
176,"2012-11-25",2335
94,"2012-11-25",2340
26,"2012-11-25",2345
0,"2012-11-25",2350
0,"2012-11-25",2355
0,"2012-11-26",0
0,"2012-11-26",5
0,"2012-11-26",10
0,"2012-11-26",15
0,"2012-11-26",20
0,"2012-11-26",25
0,"2012-11-26",30
0,"2012-11-26",35
0,"2012-11-26",40
0,"2012-11-26",45
0,"2012-11-26",50
0,"2012-11-26",55
0,"2012-11-26",100
0,"2012-11-26",105
0,"2012-11-26",110
18,"2012-11-26",115
0,"2012-11-26",120
0,"2012-11-26",125
0,"2012-11-26",130
0,"2012-11-26",135
0,"2012-11-26",140
0,"2012-11-26",145
0,"2012-11-26",150
0,"2012-11-26",155
0,"2012-11-26",200
0,"2012-11-26",205
0,"2012-11-26",210
0,"2012-11-26",215
0,"2012-11-26",220
0,"2012-11-26",225
0,"2012-11-26",230
0,"2012-11-26",235
0,"2012-11-26",240
0,"2012-11-26",245
0,"2012-11-26",250
0,"2012-11-26",255
0,"2012-11-26",300
0,"2012-11-26",305
0,"2012-11-26",310
0,"2012-11-26",315
0,"2012-11-26",320
0,"2012-11-26",325
0,"2012-11-26",330
0,"2012-11-26",335
0,"2012-11-26",340
0,"2012-11-26",345
0,"2012-11-26",350
0,"2012-11-26",355
0,"2012-11-26",400
0,"2012-11-26",405
0,"2012-11-26",410
0,"2012-11-26",415
0,"2012-11-26",420
0,"2012-11-26",425
0,"2012-11-26",430
0,"2012-11-26",435
0,"2012-11-26",440
0,"2012-11-26",445
0,"2012-11-26",450
19,"2012-11-26",455
0,"2012-11-26",500
0,"2012-11-26",505
0,"2012-11-26",510
0,"2012-11-26",515
76,"2012-11-26",520
0,"2012-11-26",525
35,"2012-11-26",530
25,"2012-11-26",535
0,"2012-11-26",540
24,"2012-11-26",545
709,"2012-11-26",550
293,"2012-11-26",555
91,"2012-11-26",600
613,"2012-11-26",605
611,"2012-11-26",610
637,"2012-11-26",615
652,"2012-11-26",620
659,"2012-11-26",625
706,"2012-11-26",630
413,"2012-11-26",635
483,"2012-11-26",640
442,"2012-11-26",645
51,"2012-11-26",650
33,"2012-11-26",655
31,"2012-11-26",700
0,"2012-11-26",705
44,"2012-11-26",710
20,"2012-11-26",715
0,"2012-11-26",720
17,"2012-11-26",725
15,"2012-11-26",730
0,"2012-11-26",735
52,"2012-11-26",740
64,"2012-11-26",745
0,"2012-11-26",750
81,"2012-11-26",755
22,"2012-11-26",800
47,"2012-11-26",805
52,"2012-11-26",810
25,"2012-11-26",815
67,"2012-11-26",820
61,"2012-11-26",825
0,"2012-11-26",830
5,"2012-11-26",835
31,"2012-11-26",840
86,"2012-11-26",845
0,"2012-11-26",850
0,"2012-11-26",855
40,"2012-11-26",900
8,"2012-11-26",905
78,"2012-11-26",910
14,"2012-11-26",915
0,"2012-11-26",920
0,"2012-11-26",925
0,"2012-11-26",930
0,"2012-11-26",935
0,"2012-11-26",940
0,"2012-11-26",945
0,"2012-11-26",950
0,"2012-11-26",955
0,"2012-11-26",1000
0,"2012-11-26",1005
0,"2012-11-26",1010
12,"2012-11-26",1015
0,"2012-11-26",1020
0,"2012-11-26",1025
9,"2012-11-26",1030
11,"2012-11-26",1035
62,"2012-11-26",1040
116,"2012-11-26",1045
180,"2012-11-26",1050
5,"2012-11-26",1055
28,"2012-11-26",1100
32,"2012-11-26",1105
8,"2012-11-26",1110
50,"2012-11-26",1115
76,"2012-11-26",1120
76,"2012-11-26",1125
88,"2012-11-26",1130
88,"2012-11-26",1135
245,"2012-11-26",1140
135,"2012-11-26",1145
374,"2012-11-26",1150
199,"2012-11-26",1155
267,"2012-11-26",1200
404,"2012-11-26",1205
119,"2012-11-26",1210
76,"2012-11-26",1215
0,"2012-11-26",1220
0,"2012-11-26",1225
0,"2012-11-26",1230
0,"2012-11-26",1235
43,"2012-11-26",1240
0,"2012-11-26",1245
0,"2012-11-26",1250
0,"2012-11-26",1255
0,"2012-11-26",1300
0,"2012-11-26",1305
58,"2012-11-26",1310
0,"2012-11-26",1315
0,"2012-11-26",1320
0,"2012-11-26",1325
0,"2012-11-26",1330
0,"2012-11-26",1335
0,"2012-11-26",1340
0,"2012-11-26",1345
0,"2012-11-26",1350
0,"2012-11-26",1355
0,"2012-11-26",1400
0,"2012-11-26",1405
0,"2012-11-26",1410
0,"2012-11-26",1415
0,"2012-11-26",1420
0,"2012-11-26",1425
0,"2012-11-26",1430
0,"2012-11-26",1435
0,"2012-11-26",1440
0,"2012-11-26",1445
20,"2012-11-26",1450
58,"2012-11-26",1455
0,"2012-11-26",1500
0,"2012-11-26",1505
0,"2012-11-26",1510
0,"2012-11-26",1515
0,"2012-11-26",1520
0,"2012-11-26",1525
0,"2012-11-26",1530
0,"2012-11-26",1535
0,"2012-11-26",1540
0,"2012-11-26",1545
0,"2012-11-26",1550
0,"2012-11-26",1555
0,"2012-11-26",1600
0,"2012-11-26",1605
0,"2012-11-26",1610
0,"2012-11-26",1615
0,"2012-11-26",1620
0,"2012-11-26",1625
0,"2012-11-26",1630
0,"2012-11-26",1635
0,"2012-11-26",1640
0,"2012-11-26",1645
0,"2012-11-26",1650
0,"2012-11-26",1655
0,"2012-11-26",1700
0,"2012-11-26",1705
0,"2012-11-26",1710
0,"2012-11-26",1715
0,"2012-11-26",1720
0,"2012-11-26",1725
0,"2012-11-26",1730
0,"2012-11-26",1735
0,"2012-11-26",1740
0,"2012-11-26",1745
0,"2012-11-26",1750
29,"2012-11-26",1755
26,"2012-11-26",1800
38,"2012-11-26",1805
53,"2012-11-26",1810
0,"2012-11-26",1815
31,"2012-11-26",1820
0,"2012-11-26",1825
0,"2012-11-26",1830
0,"2012-11-26",1835
34,"2012-11-26",1840
77,"2012-11-26",1845
36,"2012-11-26",1850
95,"2012-11-26",1855
59,"2012-11-26",1900
11,"2012-11-26",1905
37,"2012-11-26",1910
8,"2012-11-26",1915
0,"2012-11-26",1920
0,"2012-11-26",1925
4,"2012-11-26",1930
0,"2012-11-26",1935
0,"2012-11-26",1940
0,"2012-11-26",1945
0,"2012-11-26",1950
0,"2012-11-26",1955
101,"2012-11-26",2000
0,"2012-11-26",2005
0,"2012-11-26",2010
0,"2012-11-26",2015
0,"2012-11-26",2020
0,"2012-11-26",2025
0,"2012-11-26",2030
0,"2012-11-26",2035
0,"2012-11-26",2040
0,"2012-11-26",2045
0,"2012-11-26",2050
60,"2012-11-26",2055
0,"2012-11-26",2100
10,"2012-11-26",2105
60,"2012-11-26",2110
104,"2012-11-26",2115
0,"2012-11-26",2120
0,"2012-11-26",2125
0,"2012-11-26",2130
0,"2012-11-26",2135
0,"2012-11-26",2140
0,"2012-11-26",2145
0,"2012-11-26",2150
0,"2012-11-26",2155
0,"2012-11-26",2200
0,"2012-11-26",2205
0,"2012-11-26",2210
0,"2012-11-26",2215
0,"2012-11-26",2220
0,"2012-11-26",2225
0,"2012-11-26",2230
0,"2012-11-26",2235
0,"2012-11-26",2240
0,"2012-11-26",2245
0,"2012-11-26",2250
0,"2012-11-26",2255
0,"2012-11-26",2300
0,"2012-11-26",2305
0,"2012-11-26",2310
0,"2012-11-26",2315
0,"2012-11-26",2320
0,"2012-11-26",2325
0,"2012-11-26",2330
0,"2012-11-26",2335
0,"2012-11-26",2340
0,"2012-11-26",2345
0,"2012-11-26",2350
0,"2012-11-26",2355
0,"2012-11-27",0
0,"2012-11-27",5
0,"2012-11-27",10
0,"2012-11-27",15
0,"2012-11-27",20
0,"2012-11-27",25
0,"2012-11-27",30
0,"2012-11-27",35
0,"2012-11-27",40
0,"2012-11-27",45
0,"2012-11-27",50
0,"2012-11-27",55
0,"2012-11-27",100
0,"2012-11-27",105
0,"2012-11-27",110
0,"2012-11-27",115
0,"2012-11-27",120
0,"2012-11-27",125
0,"2012-11-27",130
0,"2012-11-27",135
0,"2012-11-27",140
0,"2012-11-27",145
0,"2012-11-27",150
0,"2012-11-27",155
0,"2012-11-27",200
0,"2012-11-27",205
0,"2012-11-27",210
0,"2012-11-27",215
0,"2012-11-27",220
0,"2012-11-27",225
0,"2012-11-27",230
0,"2012-11-27",235
0,"2012-11-27",240
0,"2012-11-27",245
0,"2012-11-27",250
0,"2012-11-27",255
0,"2012-11-27",300
0,"2012-11-27",305
0,"2012-11-27",310
0,"2012-11-27",315
0,"2012-11-27",320
0,"2012-11-27",325
0,"2012-11-27",330
0,"2012-11-27",335
0,"2012-11-27",340
0,"2012-11-27",345
0,"2012-11-27",350
0,"2012-11-27",355
0,"2012-11-27",400
0,"2012-11-27",405
0,"2012-11-27",410
0,"2012-11-27",415
0,"2012-11-27",420
0,"2012-11-27",425
0,"2012-11-27",430
0,"2012-11-27",435
0,"2012-11-27",440
0,"2012-11-27",445
0,"2012-11-27",450
0,"2012-11-27",455
0,"2012-11-27",500
0,"2012-11-27",505
0,"2012-11-27",510
0,"2012-11-27",515
0,"2012-11-27",520
0,"2012-11-27",525
63,"2012-11-27",530
197,"2012-11-27",535
742,"2012-11-27",540
757,"2012-11-27",545
794,"2012-11-27",550
777,"2012-11-27",555
758,"2012-11-27",600
767,"2012-11-27",605
770,"2012-11-27",610
806,"2012-11-27",615
238,"2012-11-27",620
40,"2012-11-27",625
26,"2012-11-27",630
42,"2012-11-27",635
47,"2012-11-27",640
0,"2012-11-27",645
0,"2012-11-27",650
25,"2012-11-27",655
0,"2012-11-27",700
59,"2012-11-27",705
17,"2012-11-27",710
109,"2012-11-27",715
17,"2012-11-27",720
28,"2012-11-27",725
66,"2012-11-27",730
189,"2012-11-27",735
0,"2012-11-27",740
43,"2012-11-27",745
53,"2012-11-27",750
13,"2012-11-27",755
52,"2012-11-27",800
173,"2012-11-27",805
57,"2012-11-27",810
0,"2012-11-27",815
0,"2012-11-27",820
0,"2012-11-27",825
0,"2012-11-27",830
0,"2012-11-27",835
0,"2012-11-27",840
0,"2012-11-27",845
16,"2012-11-27",850
0,"2012-11-27",855
0,"2012-11-27",900
466,"2012-11-27",905
121,"2012-11-27",910
21,"2012-11-27",915
193,"2012-11-27",920
32,"2012-11-27",925
35,"2012-11-27",930
10,"2012-11-27",935
39,"2012-11-27",940
0,"2012-11-27",945
0,"2012-11-27",950
0,"2012-11-27",955
207,"2012-11-27",1000
0,"2012-11-27",1005
172,"2012-11-27",1010
74,"2012-11-27",1015
11,"2012-11-27",1020
0,"2012-11-27",1025
0,"2012-11-27",1030
0,"2012-11-27",1035
157,"2012-11-27",1040
485,"2012-11-27",1045
71,"2012-11-27",1050
12,"2012-11-27",1055
0,"2012-11-27",1100
0,"2012-11-27",1105
0,"2012-11-27",1110
0,"2012-11-27",1115
0,"2012-11-27",1120
0,"2012-11-27",1125
0,"2012-11-27",1130
0,"2012-11-27",1135
0,"2012-11-27",1140
417,"2012-11-27",1145
95,"2012-11-27",1150
70,"2012-11-27",1155
0,"2012-11-27",1200
0,"2012-11-27",1205
0,"2012-11-27",1210
0,"2012-11-27",1215
0,"2012-11-27",1220
0,"2012-11-27",1225
0,"2012-11-27",1230
0,"2012-11-27",1235
0,"2012-11-27",1240
0,"2012-11-27",1245
0,"2012-11-27",1250
0,"2012-11-27",1255
0,"2012-11-27",1300
0,"2012-11-27",1305
0,"2012-11-27",1310
0,"2012-11-27",1315
0,"2012-11-27",1320
0,"2012-11-27",1325
0,"2012-11-27",1330
0,"2012-11-27",1335
0,"2012-11-27",1340
0,"2012-11-27",1345
0,"2012-11-27",1350
0,"2012-11-27",1355
0,"2012-11-27",1400
0,"2012-11-27",1405
46,"2012-11-27",1410
419,"2012-11-27",1415
198,"2012-11-27",1420
127,"2012-11-27",1425
441,"2012-11-27",1430
0,"2012-11-27",1435
0,"2012-11-27",1440
0,"2012-11-27",1445
0,"2012-11-27",1450
0,"2012-11-27",1455
0,"2012-11-27",1500
0,"2012-11-27",1505
0,"2012-11-27",1510
0,"2012-11-27",1515
0,"2012-11-27",1520
0,"2012-11-27",1525
0,"2012-11-27",1530
0,"2012-11-27",1535
0,"2012-11-27",1540
0,"2012-11-27",1545
0,"2012-11-27",1550
0,"2012-11-27",1555
0,"2012-11-27",1600
0,"2012-11-27",1605
0,"2012-11-27",1610
0,"2012-11-27",1615
0,"2012-11-27",1620
0,"2012-11-27",1625
0,"2012-11-27",1630
0,"2012-11-27",1635
50,"2012-11-27",1640
57,"2012-11-27",1645
0,"2012-11-27",1650
0,"2012-11-27",1655
24,"2012-11-27",1700
476,"2012-11-27",1705
153,"2012-11-27",1710
0,"2012-11-27",1715
8,"2012-11-27",1720
0,"2012-11-27",1725
7,"2012-11-27",1730
0,"2012-11-27",1735
17,"2012-11-27",1740
0,"2012-11-27",1745
0,"2012-11-27",1750
35,"2012-11-27",1755
0,"2012-11-27",1800
44,"2012-11-27",1805
55,"2012-11-27",1810
6,"2012-11-27",1815
0,"2012-11-27",1820
0,"2012-11-27",1825
61,"2012-11-27",1830
19,"2012-11-27",1835
68,"2012-11-27",1840
34,"2012-11-27",1845
123,"2012-11-27",1850
29,"2012-11-27",1855
71,"2012-11-27",1900
83,"2012-11-27",1905
97,"2012-11-27",1910
66,"2012-11-27",1915
0,"2012-11-27",1920
31,"2012-11-27",1925
0,"2012-11-27",1930
54,"2012-11-27",1935
16,"2012-11-27",1940
0,"2012-11-27",1945
0,"2012-11-27",1950
0,"2012-11-27",1955
0,"2012-11-27",2000
0,"2012-11-27",2005
10,"2012-11-27",2010
30,"2012-11-27",2015
0,"2012-11-27",2020
0,"2012-11-27",2025
0,"2012-11-27",2030
30,"2012-11-27",2035
42,"2012-11-27",2040
0,"2012-11-27",2045
0,"2012-11-27",2050
0,"2012-11-27",2055
0,"2012-11-27",2100
0,"2012-11-27",2105
0,"2012-11-27",2110
0,"2012-11-27",2115
0,"2012-11-27",2120
13,"2012-11-27",2125
0,"2012-11-27",2130
0,"2012-11-27",2135
0,"2012-11-27",2140
0,"2012-11-27",2145
121,"2012-11-27",2150
56,"2012-11-27",2155
0,"2012-11-27",2200
0,"2012-11-27",2205
0,"2012-11-27",2210
0,"2012-11-27",2215
0,"2012-11-27",2220
0,"2012-11-27",2225
0,"2012-11-27",2230
0,"2012-11-27",2235
0,"2012-11-27",2240
0,"2012-11-27",2245
0,"2012-11-27",2250
0,"2012-11-27",2255
0,"2012-11-27",2300
0,"2012-11-27",2305
0,"2012-11-27",2310
0,"2012-11-27",2315
0,"2012-11-27",2320
0,"2012-11-27",2325
0,"2012-11-27",2330
0,"2012-11-27",2335
0,"2012-11-27",2340
0,"2012-11-27",2345
0,"2012-11-27",2350
0,"2012-11-27",2355
0,"2012-11-28",0
0,"2012-11-28",5
0,"2012-11-28",10
0,"2012-11-28",15
0,"2012-11-28",20
0,"2012-11-28",25
0,"2012-11-28",30
0,"2012-11-28",35
0,"2012-11-28",40
0,"2012-11-28",45
0,"2012-11-28",50
0,"2012-11-28",55
0,"2012-11-28",100
0,"2012-11-28",105
0,"2012-11-28",110
0,"2012-11-28",115
0,"2012-11-28",120
0,"2012-11-28",125
0,"2012-11-28",130
0,"2012-11-28",135
0,"2012-11-28",140
0,"2012-11-28",145
0,"2012-11-28",150
0,"2012-11-28",155
0,"2012-11-28",200
0,"2012-11-28",205
0,"2012-11-28",210
0,"2012-11-28",215
0,"2012-11-28",220
0,"2012-11-28",225
0,"2012-11-28",230
0,"2012-11-28",235
0,"2012-11-28",240
0,"2012-11-28",245
0,"2012-11-28",250
0,"2012-11-28",255
0,"2012-11-28",300
0,"2012-11-28",305
0,"2012-11-28",310
0,"2012-11-28",315
0,"2012-11-28",320
0,"2012-11-28",325
0,"2012-11-28",330
0,"2012-11-28",335
0,"2012-11-28",340
0,"2012-11-28",345
0,"2012-11-28",350
0,"2012-11-28",355
0,"2012-11-28",400
0,"2012-11-28",405
0,"2012-11-28",410
0,"2012-11-28",415
0,"2012-11-28",420
0,"2012-11-28",425
0,"2012-11-28",430
0,"2012-11-28",435
0,"2012-11-28",440
0,"2012-11-28",445
0,"2012-11-28",450
0,"2012-11-28",455
0,"2012-11-28",500
0,"2012-11-28",505
0,"2012-11-28",510
0,"2012-11-28",515
0,"2012-11-28",520
56,"2012-11-28",525
0,"2012-11-28",530
59,"2012-11-28",535
23,"2012-11-28",540
37,"2012-11-28",545
408,"2012-11-28",550
628,"2012-11-28",555
280,"2012-11-28",600
731,"2012-11-28",605
733,"2012-11-28",610
721,"2012-11-28",615
713,"2012-11-28",620
731,"2012-11-28",625
721,"2012-11-28",630
358,"2012-11-28",635
574,"2012-11-28",640
569,"2012-11-28",645
20,"2012-11-28",650
28,"2012-11-28",655
0,"2012-11-28",700
69,"2012-11-28",705
53,"2012-11-28",710
60,"2012-11-28",715
17,"2012-11-28",720
59,"2012-11-28",725
45,"2012-11-28",730
123,"2012-11-28",735
0,"2012-11-28",740
0,"2012-11-28",745
0,"2012-11-28",750
34,"2012-11-28",755
138,"2012-11-28",800
71,"2012-11-28",805
0,"2012-11-28",810
0,"2012-11-28",815
0,"2012-11-28",820
0,"2012-11-28",825
0,"2012-11-28",830
0,"2012-11-28",835
0,"2012-11-28",840
0,"2012-11-28",845
0,"2012-11-28",850
0,"2012-11-28",855
0,"2012-11-28",900
0,"2012-11-28",905
0,"2012-11-28",910
0,"2012-11-28",915
0,"2012-11-28",920
0,"2012-11-28",925
0,"2012-11-28",930
0,"2012-11-28",935
0,"2012-11-28",940
0,"2012-11-28",945
0,"2012-11-28",950
0,"2012-11-28",955
0,"2012-11-28",1000
0,"2012-11-28",1005
0,"2012-11-28",1010
0,"2012-11-28",1015
0,"2012-11-28",1020
0,"2012-11-28",1025
0,"2012-11-28",1030
0,"2012-11-28",1035
0,"2012-11-28",1040
0,"2012-11-28",1045
0,"2012-11-28",1050
0,"2012-11-28",1055
0,"2012-11-28",1100
0,"2012-11-28",1105
0,"2012-11-28",1110
0,"2012-11-28",1115
0,"2012-11-28",1120
0,"2012-11-28",1125
0,"2012-11-28",1130
0,"2012-11-28",1135
0,"2012-11-28",1140
0,"2012-11-28",1145
0,"2012-11-28",1150
0,"2012-11-28",1155
0,"2012-11-28",1200
0,"2012-11-28",1205
0,"2012-11-28",1210
0,"2012-11-28",1215
0,"2012-11-28",1220
0,"2012-11-28",1225
0,"2012-11-28",1230
0,"2012-11-28",1235
0,"2012-11-28",1240
0,"2012-11-28",1245
0,"2012-11-28",1250
0,"2012-11-28",1255
0,"2012-11-28",1300
0,"2012-11-28",1305
0,"2012-11-28",1310
0,"2012-11-28",1315
0,"2012-11-28",1320
0,"2012-11-28",1325
0,"2012-11-28",1330
0,"2012-11-28",1335
0,"2012-11-28",1340
0,"2012-11-28",1345
0,"2012-11-28",1350
0,"2012-11-28",1355
0,"2012-11-28",1400
0,"2012-11-28",1405
0,"2012-11-28",1410
0,"2012-11-28",1415
0,"2012-11-28",1420
0,"2012-11-28",1425
0,"2012-11-28",1430
0,"2012-11-28",1435
0,"2012-11-28",1440
0,"2012-11-28",1445
0,"2012-11-28",1450
0,"2012-11-28",1455
0,"2012-11-28",1500
0,"2012-11-28",1505
0,"2012-11-28",1510
0,"2012-11-28",1515
0,"2012-11-28",1520
0,"2012-11-28",1525
0,"2012-11-28",1530
0,"2012-11-28",1535
0,"2012-11-28",1540
0,"2012-11-28",1545
0,"2012-11-28",1550
0,"2012-11-28",1555
0,"2012-11-28",1600
0,"2012-11-28",1605
0,"2012-11-28",1610
0,"2012-11-28",1615
0,"2012-11-28",1620
0,"2012-11-28",1625
0,"2012-11-28",1630
0,"2012-11-28",1635
0,"2012-11-28",1640
0,"2012-11-28",1645
0,"2012-11-28",1650
0,"2012-11-28",1655
0,"2012-11-28",1700
0,"2012-11-28",1705
33,"2012-11-28",1710
57,"2012-11-28",1715
74,"2012-11-28",1720
272,"2012-11-28",1725
0,"2012-11-28",1730
11,"2012-11-28",1735
135,"2012-11-28",1740
116,"2012-11-28",1745
0,"2012-11-28",1750
0,"2012-11-28",1755
0,"2012-11-28",1800
0,"2012-11-28",1805
0,"2012-11-28",1810
393,"2012-11-28",1815
401,"2012-11-28",1820
188,"2012-11-28",1825
0,"2012-11-28",1830
0,"2012-11-28",1835
62,"2012-11-28",1840
0,"2012-11-28",1845
0,"2012-11-28",1850
23,"2012-11-28",1855
47,"2012-11-28",1900
13,"2012-11-28",1905
0,"2012-11-28",1910
0,"2012-11-28",1915
35,"2012-11-28",1920
0,"2012-11-28",1925
0,"2012-11-28",1930
0,"2012-11-28",1935
0,"2012-11-28",1940
0,"2012-11-28",1945
0,"2012-11-28",1950
0,"2012-11-28",1955
42,"2012-11-28",2000
0,"2012-11-28",2005
0,"2012-11-28",2010
0,"2012-11-28",2015
99,"2012-11-28",2020
25,"2012-11-28",2025
4,"2012-11-28",2030
0,"2012-11-28",2035
0,"2012-11-28",2040
0,"2012-11-28",2045
94,"2012-11-28",2050
0,"2012-11-28",2055
0,"2012-11-28",2100
0,"2012-11-28",2105
0,"2012-11-28",2110
0,"2012-11-28",2115
0,"2012-11-28",2120
0,"2012-11-28",2125
0,"2012-11-28",2130
0,"2012-11-28",2135
0,"2012-11-28",2140
0,"2012-11-28",2145
0,"2012-11-28",2150
0,"2012-11-28",2155
0,"2012-11-28",2200
0,"2012-11-28",2205
0,"2012-11-28",2210
0,"2012-11-28",2215
0,"2012-11-28",2220
0,"2012-11-28",2225
0,"2012-11-28",2230
0,"2012-11-28",2235
0,"2012-11-28",2240
0,"2012-11-28",2245
0,"2012-11-28",2250
0,"2012-11-28",2255
0,"2012-11-28",2300
0,"2012-11-28",2305
0,"2012-11-28",2310
0,"2012-11-28",2315
0,"2012-11-28",2320
0,"2012-11-28",2325
0,"2012-11-28",2330
0,"2012-11-28",2335
0,"2012-11-28",2340
0,"2012-11-28",2345
0,"2012-11-28",2350
0,"2012-11-28",2355
0,"2012-11-29",0
0,"2012-11-29",5
0,"2012-11-29",10
0,"2012-11-29",15
0,"2012-11-29",20
0,"2012-11-29",25
0,"2012-11-29",30
0,"2012-11-29",35
0,"2012-11-29",40
0,"2012-11-29",45
0,"2012-11-29",50
0,"2012-11-29",55
0,"2012-11-29",100
0,"2012-11-29",105
0,"2012-11-29",110
0,"2012-11-29",115
0,"2012-11-29",120
0,"2012-11-29",125
0,"2012-11-29",130
0,"2012-11-29",135
0,"2012-11-29",140
0,"2012-11-29",145
0,"2012-11-29",150
0,"2012-11-29",155
0,"2012-11-29",200
0,"2012-11-29",205
0,"2012-11-29",210
0,"2012-11-29",215
0,"2012-11-29",220
0,"2012-11-29",225
0,"2012-11-29",230
0,"2012-11-29",235
0,"2012-11-29",240
0,"2012-11-29",245
0,"2012-11-29",250
0,"2012-11-29",255
0,"2012-11-29",300
0,"2012-11-29",305
0,"2012-11-29",310
0,"2012-11-29",315
0,"2012-11-29",320
0,"2012-11-29",325
0,"2012-11-29",330
0,"2012-11-29",335
0,"2012-11-29",340
0,"2012-11-29",345
0,"2012-11-29",350
0,"2012-11-29",355
0,"2012-11-29",400
0,"2012-11-29",405
0,"2012-11-29",410
0,"2012-11-29",415
0,"2012-11-29",420
0,"2012-11-29",425
0,"2012-11-29",430
0,"2012-11-29",435
0,"2012-11-29",440
0,"2012-11-29",445
0,"2012-11-29",450
0,"2012-11-29",455
0,"2012-11-29",500
0,"2012-11-29",505
0,"2012-11-29",510
0,"2012-11-29",515
0,"2012-11-29",520
0,"2012-11-29",525
0,"2012-11-29",530
0,"2012-11-29",535
0,"2012-11-29",540
0,"2012-11-29",545
0,"2012-11-29",550
0,"2012-11-29",555
0,"2012-11-29",600
0,"2012-11-29",605
0,"2012-11-29",610
0,"2012-11-29",615
0,"2012-11-29",620
0,"2012-11-29",625
0,"2012-11-29",630
0,"2012-11-29",635
0,"2012-11-29",640
0,"2012-11-29",645
0,"2012-11-29",650
0,"2012-11-29",655
0,"2012-11-29",700
0,"2012-11-29",705
0,"2012-11-29",710
0,"2012-11-29",715
0,"2012-11-29",720
0,"2012-11-29",725
0,"2012-11-29",730
0,"2012-11-29",735
24,"2012-11-29",740
8,"2012-11-29",745
0,"2012-11-29",750
51,"2012-11-29",755
32,"2012-11-29",800
18,"2012-11-29",805
95,"2012-11-29",810
240,"2012-11-29",815
78,"2012-11-29",820
0,"2012-11-29",825
15,"2012-11-29",830
0,"2012-11-29",835
0,"2012-11-29",840
0,"2012-11-29",845
0,"2012-11-29",850
0,"2012-11-29",855
0,"2012-11-29",900
0,"2012-11-29",905
64,"2012-11-29",910
73,"2012-11-29",915
391,"2012-11-29",920
568,"2012-11-29",925
488,"2012-11-29",930
68,"2012-11-29",935
89,"2012-11-29",940
26,"2012-11-29",945
0,"2012-11-29",950
0,"2012-11-29",955
0,"2012-11-29",1000
0,"2012-11-29",1005
0,"2012-11-29",1010
0,"2012-11-29",1015
0,"2012-11-29",1020
0,"2012-11-29",1025
0,"2012-11-29",1030
0,"2012-11-29",1035
0,"2012-11-29",1040
0,"2012-11-29",1045
0,"2012-11-29",1050
38,"2012-11-29",1055
0,"2012-11-29",1100
0,"2012-11-29",1105
0,"2012-11-29",1110
0,"2012-11-29",1115
0,"2012-11-29",1120
43,"2012-11-29",1125
0,"2012-11-29",1130
0,"2012-11-29",1135
39,"2012-11-29",1140
0,"2012-11-29",1145
0,"2012-11-29",1150
0,"2012-11-29",1155
0,"2012-11-29",1200
0,"2012-11-29",1205
0,"2012-11-29",1210
0,"2012-11-29",1215
0,"2012-11-29",1220
0,"2012-11-29",1225
0,"2012-11-29",1230
28,"2012-11-29",1235
21,"2012-11-29",1240
0,"2012-11-29",1245
0,"2012-11-29",1250
0,"2012-11-29",1255
0,"2012-11-29",1300
0,"2012-11-29",1305
0,"2012-11-29",1310
0,"2012-11-29",1315
0,"2012-11-29",1320
0,"2012-11-29",1325
0,"2012-11-29",1330
0,"2012-11-29",1335
0,"2012-11-29",1340
0,"2012-11-29",1345
0,"2012-11-29",1350
0,"2012-11-29",1355
0,"2012-11-29",1400
57,"2012-11-29",1405
0,"2012-11-29",1410
0,"2012-11-29",1415
0,"2012-11-29",1420
0,"2012-11-29",1425
25,"2012-11-29",1430
0,"2012-11-29",1435
52,"2012-11-29",1440
23,"2012-11-29",1445
0,"2012-11-29",1450
0,"2012-11-29",1455
0,"2012-11-29",1500
0,"2012-11-29",1505
0,"2012-11-29",1510
0,"2012-11-29",1515
0,"2012-11-29",1520
0,"2012-11-29",1525
0,"2012-11-29",1530
0,"2012-11-29",1535
349,"2012-11-29",1540
310,"2012-11-29",1545
463,"2012-11-29",1550
106,"2012-11-29",1555
53,"2012-11-29",1600
22,"2012-11-29",1605
36,"2012-11-29",1610
18,"2012-11-29",1615
0,"2012-11-29",1620
15,"2012-11-29",1625
0,"2012-11-29",1630
33,"2012-11-29",1635
0,"2012-11-29",1640
0,"2012-11-29",1645
0,"2012-11-29",1650
0,"2012-11-29",1655
0,"2012-11-29",1700
0,"2012-11-29",1705
0,"2012-11-29",1710
0,"2012-11-29",1715
0,"2012-11-29",1720
0,"2012-11-29",1725
23,"2012-11-29",1730
21,"2012-11-29",1735
0,"2012-11-29",1740
0,"2012-11-29",1745
0,"2012-11-29",1750
52,"2012-11-29",1755
74,"2012-11-29",1800
159,"2012-11-29",1805
307,"2012-11-29",1810
120,"2012-11-29",1815
0,"2012-11-29",1820
0,"2012-11-29",1825
0,"2012-11-29",1830
0,"2012-11-29",1835
0,"2012-11-29",1840
0,"2012-11-29",1845
0,"2012-11-29",1850
0,"2012-11-29",1855
264,"2012-11-29",1900
351,"2012-11-29",1905
254,"2012-11-29",1910
553,"2012-11-29",1915
249,"2012-11-29",1920
19,"2012-11-29",1925
66,"2012-11-29",1930
38,"2012-11-29",1935
123,"2012-11-29",1940
40,"2012-11-29",1945
24,"2012-11-29",1950
0,"2012-11-29",1955
35,"2012-11-29",2000
0,"2012-11-29",2005
0,"2012-11-29",2010
0,"2012-11-29",2015
16,"2012-11-29",2020
15,"2012-11-29",2025
0,"2012-11-29",2030
16,"2012-11-29",2035
17,"2012-11-29",2040
0,"2012-11-29",2045
0,"2012-11-29",2050
0,"2012-11-29",2055
0,"2012-11-29",2100
0,"2012-11-29",2105
0,"2012-11-29",2110
46,"2012-11-29",2115
62,"2012-11-29",2120
16,"2012-11-29",2125
0,"2012-11-29",2130
9,"2012-11-29",2135
19,"2012-11-29",2140
0,"2012-11-29",2145
0,"2012-11-29",2150
0,"2012-11-29",2155
0,"2012-11-29",2200
0,"2012-11-29",2205
0,"2012-11-29",2210
0,"2012-11-29",2215
0,"2012-11-29",2220
0,"2012-11-29",2225
0,"2012-11-29",2230
0,"2012-11-29",2235
0,"2012-11-29",2240
0,"2012-11-29",2245
0,"2012-11-29",2250
0,"2012-11-29",2255
0,"2012-11-29",2300
0,"2012-11-29",2305
0,"2012-11-29",2310
0,"2012-11-29",2315
0,"2012-11-29",2320
0,"2012-11-29",2325
0,"2012-11-29",2330
0,"2012-11-29",2335
0,"2012-11-29",2340
0,"2012-11-29",2345
0,"2012-11-29",2350
0,"2012-11-29",2355
NA,"2012-11-30",0
NA,"2012-11-30",5
NA,"2012-11-30",10
NA,"2012-11-30",15
NA,"2012-11-30",20
NA,"2012-11-30",25
NA,"2012-11-30",30
NA,"2012-11-30",35
NA,"2012-11-30",40
NA,"2012-11-30",45
NA,"2012-11-30",50
NA,"2012-11-30",55
NA,"2012-11-30",100
NA,"2012-11-30",105
NA,"2012-11-30",110
NA,"2012-11-30",115
NA,"2012-11-30",120
NA,"2012-11-30",125
NA,"2012-11-30",130
NA,"2012-11-30",135
NA,"2012-11-30",140
NA,"2012-11-30",145
NA,"2012-11-30",150
NA,"2012-11-30",155
NA,"2012-11-30",200
NA,"2012-11-30",205
NA,"2012-11-30",210
NA,"2012-11-30",215
NA,"2012-11-30",220
NA,"2012-11-30",225
NA,"2012-11-30",230
NA,"2012-11-30",235
NA,"2012-11-30",240
NA,"2012-11-30",245
NA,"2012-11-30",250
NA,"2012-11-30",255
NA,"2012-11-30",300
NA,"2012-11-30",305
NA,"2012-11-30",310
NA,"2012-11-30",315
NA,"2012-11-30",320
NA,"2012-11-30",325
NA,"2012-11-30",330
NA,"2012-11-30",335
NA,"2012-11-30",340
NA,"2012-11-30",345
NA,"2012-11-30",350
NA,"2012-11-30",355
NA,"2012-11-30",400
NA,"2012-11-30",405
NA,"2012-11-30",410
NA,"2012-11-30",415
NA,"2012-11-30",420
NA,"2012-11-30",425
NA,"2012-11-30",430
NA,"2012-11-30",435
NA,"2012-11-30",440
NA,"2012-11-30",445
NA,"2012-11-30",450
NA,"2012-11-30",455
NA,"2012-11-30",500
NA,"2012-11-30",505
NA,"2012-11-30",510
NA,"2012-11-30",515
NA,"2012-11-30",520
NA,"2012-11-30",525
NA,"2012-11-30",530
NA,"2012-11-30",535
NA,"2012-11-30",540
NA,"2012-11-30",545
NA,"2012-11-30",550
NA,"2012-11-30",555
NA,"2012-11-30",600
NA,"2012-11-30",605
NA,"2012-11-30",610
NA,"2012-11-30",615
NA,"2012-11-30",620
NA,"2012-11-30",625
NA,"2012-11-30",630
NA,"2012-11-30",635
NA,"2012-11-30",640
NA,"2012-11-30",645
NA,"2012-11-30",650
NA,"2012-11-30",655
NA,"2012-11-30",700
NA,"2012-11-30",705
NA,"2012-11-30",710
NA,"2012-11-30",715
NA,"2012-11-30",720
NA,"2012-11-30",725
NA,"2012-11-30",730
NA,"2012-11-30",735
NA,"2012-11-30",740
NA,"2012-11-30",745
NA,"2012-11-30",750
NA,"2012-11-30",755
NA,"2012-11-30",800
NA,"2012-11-30",805
NA,"2012-11-30",810
NA,"2012-11-30",815
NA,"2012-11-30",820
NA,"2012-11-30",825
NA,"2012-11-30",830
NA,"2012-11-30",835
NA,"2012-11-30",840
NA,"2012-11-30",845
NA,"2012-11-30",850
NA,"2012-11-30",855
NA,"2012-11-30",900
NA,"2012-11-30",905
NA,"2012-11-30",910
NA,"2012-11-30",915
NA,"2012-11-30",920
NA,"2012-11-30",925
NA,"2012-11-30",930
NA,"2012-11-30",935
NA,"2012-11-30",940
NA,"2012-11-30",945
NA,"2012-11-30",950
NA,"2012-11-30",955
NA,"2012-11-30",1000
NA,"2012-11-30",1005
NA,"2012-11-30",1010
NA,"2012-11-30",1015
NA,"2012-11-30",1020
NA,"2012-11-30",1025
NA,"2012-11-30",1030
NA,"2012-11-30",1035
NA,"2012-11-30",1040
NA,"2012-11-30",1045
NA,"2012-11-30",1050
NA,"2012-11-30",1055
NA,"2012-11-30",1100
NA,"2012-11-30",1105
NA,"2012-11-30",1110
NA,"2012-11-30",1115
NA,"2012-11-30",1120
NA,"2012-11-30",1125
NA,"2012-11-30",1130
NA,"2012-11-30",1135
NA,"2012-11-30",1140
NA,"2012-11-30",1145
NA,"2012-11-30",1150
NA,"2012-11-30",1155
NA,"2012-11-30",1200
NA,"2012-11-30",1205
NA,"2012-11-30",1210
NA,"2012-11-30",1215
NA,"2012-11-30",1220
NA,"2012-11-30",1225
NA,"2012-11-30",1230
NA,"2012-11-30",1235
NA,"2012-11-30",1240
NA,"2012-11-30",1245
NA,"2012-11-30",1250
NA,"2012-11-30",1255
NA,"2012-11-30",1300
NA,"2012-11-30",1305
NA,"2012-11-30",1310
NA,"2012-11-30",1315
NA,"2012-11-30",1320
NA,"2012-11-30",1325
NA,"2012-11-30",1330
NA,"2012-11-30",1335
NA,"2012-11-30",1340
NA,"2012-11-30",1345
NA,"2012-11-30",1350
NA,"2012-11-30",1355
NA,"2012-11-30",1400
NA,"2012-11-30",1405
NA,"2012-11-30",1410
NA,"2012-11-30",1415
NA,"2012-11-30",1420
NA,"2012-11-30",1425
NA,"2012-11-30",1430
NA,"2012-11-30",1435
NA,"2012-11-30",1440
NA,"2012-11-30",1445
NA,"2012-11-30",1450
NA,"2012-11-30",1455
NA,"2012-11-30",1500
NA,"2012-11-30",1505
NA,"2012-11-30",1510
NA,"2012-11-30",1515
NA,"2012-11-30",1520
NA,"2012-11-30",1525
NA,"2012-11-30",1530
NA,"2012-11-30",1535
NA,"2012-11-30",1540
NA,"2012-11-30",1545
NA,"2012-11-30",1550
NA,"2012-11-30",1555
NA,"2012-11-30",1600
NA,"2012-11-30",1605
NA,"2012-11-30",1610
NA,"2012-11-30",1615
NA,"2012-11-30",1620
NA,"2012-11-30",1625
NA,"2012-11-30",1630
NA,"2012-11-30",1635
NA,"2012-11-30",1640
NA,"2012-11-30",1645
NA,"2012-11-30",1650
NA,"2012-11-30",1655
NA,"2012-11-30",1700
NA,"2012-11-30",1705
NA,"2012-11-30",1710
NA,"2012-11-30",1715
NA,"2012-11-30",1720
NA,"2012-11-30",1725
NA,"2012-11-30",1730
NA,"2012-11-30",1735
NA,"2012-11-30",1740
NA,"2012-11-30",1745
NA,"2012-11-30",1750
NA,"2012-11-30",1755
NA,"2012-11-30",1800
NA,"2012-11-30",1805
NA,"2012-11-30",1810
NA,"2012-11-30",1815
NA,"2012-11-30",1820
NA,"2012-11-30",1825
NA,"2012-11-30",1830
NA,"2012-11-30",1835
NA,"2012-11-30",1840
NA,"2012-11-30",1845
NA,"2012-11-30",1850
NA,"2012-11-30",1855
NA,"2012-11-30",1900
NA,"2012-11-30",1905
NA,"2012-11-30",1910
NA,"2012-11-30",1915
NA,"2012-11-30",1920
NA,"2012-11-30",1925
NA,"2012-11-30",1930
NA,"2012-11-30",1935
NA,"2012-11-30",1940
NA,"2012-11-30",1945
NA,"2012-11-30",1950
NA,"2012-11-30",1955
NA,"2012-11-30",2000
NA,"2012-11-30",2005
NA,"2012-11-30",2010
NA,"2012-11-30",2015
NA,"2012-11-30",2020
NA,"2012-11-30",2025
NA,"2012-11-30",2030
NA,"2012-11-30",2035
NA,"2012-11-30",2040
NA,"2012-11-30",2045
NA,"2012-11-30",2050
NA,"2012-11-30",2055
NA,"2012-11-30",2100
NA,"2012-11-30",2105
NA,"2012-11-30",2110
NA,"2012-11-30",2115
NA,"2012-11-30",2120
NA,"2012-11-30",2125
NA,"2012-11-30",2130
NA,"2012-11-30",2135
NA,"2012-11-30",2140
NA,"2012-11-30",2145
NA,"2012-11-30",2150
NA,"2012-11-30",2155
NA,"2012-11-30",2200
NA,"2012-11-30",2205
NA,"2012-11-30",2210
NA,"2012-11-30",2215
NA,"2012-11-30",2220
NA,"2012-11-30",2225
NA,"2012-11-30",2230
NA,"2012-11-30",2235
NA,"2012-11-30",2240
NA,"2012-11-30",2245
NA,"2012-11-30",2250
NA,"2012-11-30",2255
NA,"2012-11-30",2300
NA,"2012-11-30",2305
NA,"2012-11-30",2310
NA,"2012-11-30",2315
NA,"2012-11-30",2320
NA,"2012-11-30",2325
NA,"2012-11-30",2330
NA,"2012-11-30",2335
NA,"2012-11-30",2340
NA,"2012-11-30",2345
NA,"2012-11-30",2350
NA,"2012-11-30",2355