forked from pegnet/pegnet
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathcoincap_test.go
19 lines (15 loc) · 154 KB
/
coincap_test.go
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
// Copyright (c) of parts are held by the various contributors (see the CLA)
// Licensed under the MIT License. See LICENSE file in the project root for full license information.
package polling_test
import (
"testing"
)
// TestCoinCapPeggedAssets tests all the crypto assets are found on coinmarket cap
func TestCoinCapPeggedAssets(t *testing.T) {
ActualDataSourceTest(t, "CoinCap")
}
// TestFixedCoinCapRatesPeggedAssets with fixed resp
func TestFixedCoinCapRatesPeggedAssets(t *testing.T) {
FixedDataSourceTest(t, "CoinCap", []byte(coincapResp))
}
var coincapResp = `{"data":[{"id":"bitcoin","rank":"1","symbol":"BTC","name":"Bitcoin","supply":"17832325.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"184583488635.5018550258872850","volumeUsd24Hr":"6293417657.7425785035320006","priceUsd":"10351.0612685391195498","changePercent24Hr":"-2.2703291111134433","vwap24Hr":"10439.3025698663277784"},{"id":"ethereum","rank":"2","symbol":"ETH","name":"Ethereum","supply":"107008538.7490000000000000","maxSupply":null,"marketCapUsd":"23349439731.1416053576801135","volumeUsd24Hr":"2156313777.6067175102696388","priceUsd":"218.2016501123356103","changePercent24Hr":"-3.0715053238009022","vwap24Hr":"221.4590978994423602"},{"id":"ripple","rank":"3","symbol":"XRP","name":"XRP","supply":"42832704971.0000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"13776807695.4479307256857307","volumeUsd24Hr":"334672591.9724041151940369","priceUsd":"0.3216422522176817","changePercent24Hr":"-2.5003094362431526","vwap24Hr":"0.3246455107347056"},{"id":"litecoin","rank":"4","symbol":"LTC","name":"Litecoin","supply":"62777943.3333857000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"5976005597.9558208172492464","volumeUsd24Hr":"874688561.2460666671756913","priceUsd":"95.1927584855705832","changePercent24Hr":"-4.0722972852849914","vwap24Hr":"96.6890397863631667"},{"id":"bitcoin-cash","rank":"5","symbol":"BCH","name":"Bitcoin Cash","supply":"17906025.0000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"5559653060.9667967896014175","volumeUsd24Hr":"286734402.4194299643463481","priceUsd":"310.4906343516663687","changePercent24Hr":"-2.9168470482209727","vwap24Hr":"314.9545928446161097"},{"id":"binance-coin","rank":"6","symbol":"BNB","name":"Binance Coin","supply":"155536713.0000000000000000","maxSupply":"187536713.0000000000000000","marketCapUsd":"4793354861.7874172314597731","volumeUsd24Hr":"231349164.9782020034872086","priceUsd":"30.8181571368774987","changePercent24Hr":"1.7647480522163845","vwap24Hr":"31.0586144407448512"},{"id":"tether","rank":"7","symbol":"USDT","name":"Tether","supply":"4026990838.1665600000000000","maxSupply":null,"marketCapUsd":"4027168042.3078914398477840","volumeUsd24Hr":"6217024377.4757394916601106","priceUsd":"1.0000440041083908","changePercent24Hr":"-0.1873170659904694","vwap24Hr":"1.0003011738130466"},{"id":"eos","rank":"8","symbol":"EOS","name":"EOS","supply":"924309770.9301000000000000","maxSupply":null,"marketCapUsd":"3813923811.5995471019919632","volumeUsd24Hr":"797576657.4500249423998920","priceUsd":"4.1262398511288390","changePercent24Hr":"-4.5126917130317268","vwap24Hr":"4.2244612346445580"},{"id":"bitcoin-sv","rank":"9","symbol":"BSV","name":"Bitcoin SV","supply":"17854985.7508877000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"3004544407.5613022110341136","volumeUsd24Hr":"198467772.8439839016456209","priceUsd":"168.2748140760585406","changePercent24Hr":"-2.3512928556350553","vwap24Hr":"169.8684717492494449"},{"id":"tron","rank":"10","symbol":"TRX","name":"TRON","supply":"66682072191.4000000000000000","maxSupply":null,"marketCapUsd":"1904432486.6567814084071229","volumeUsd24Hr":"225997794.7325894622723401","priceUsd":"0.0285598875990299","changePercent24Hr":"0.5605412597064074","vwap24Hr":"0.0289235503526815"},{"id":"stellar","rank":"11","symbol":"XLM","name":"Stellar","supply":"19604659528.7955000000000000","maxSupply":null,"marketCapUsd":"1725961473.6266897977908373","volumeUsd24Hr":"39874753.0603380067417417","priceUsd":"0.0880383294130450","changePercent24Hr":"-3.2177092042070291","vwap24Hr":"0.0897216289791069"},{"id":"cardano","rank":"12","symbol":"ADA","name":"Cardano","supply":"25927070538.0000000000000000","maxSupply":"45000000000.0000000000000000","marketCapUsd":"1539189273.1765540598618706","volumeUsd24Hr":"39509439.8358089033615086","priceUsd":"0.0593661081347637","changePercent24Hr":"-2.7023451110904994","vwap24Hr":"0.0604278055187321"},{"id":"monero","rank":"13","symbol":"XMR","name":"Monero","supply":"17113085.4294719000000000","maxSupply":null,"marketCapUsd":"1448356970.0132503078045790","volumeUsd24Hr":"29863871.0362665991915689","priceUsd":"84.6344731920119780","changePercent24Hr":"-1.0103633570170883","vwap24Hr":"83.9886556605635257"},{"id":"dash","rank":"14","symbol":"DASH","name":"Dash","supply":"8935518.6033053700000000","maxSupply":"18900000.0000000000000000","marketCapUsd":"1017979810.6653534583298774","volumeUsd24Hr":"80800995.8101049844096941","priceUsd":"113.9250955494389397","changePercent24Hr":"-4.1435679379224364","vwap24Hr":"115.6541077107933107"},{"id":"cosmos","rank":"15","symbol":"ATOM","name":"Cosmos","supply":"241812449.0000000000000000","maxSupply":null,"marketCapUsd":"954087192.7168271830687390","volumeUsd24Hr":"9082555.1086192088473965","priceUsd":"3.9455668914582110","changePercent24Hr":"-6.5191496286831020","vwap24Hr":"4.1377445701287161"},{"id":"chainlink","rank":"16","symbol":"LINK","name":"Chainlink","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"848188221.9270078500000000","volumeUsd24Hr":"14443902.5751242255760292","priceUsd":"2.4233949197914510","changePercent24Hr":"-4.7996965880168447","vwap24Hr":"2.4879519037206465"},{"id":"neo","rank":"17","symbol":"NEO","name":"NEO","supply":"70538831.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"847904219.9781572630917772","volumeUsd24Hr":"155364951.7117407692778193","priceUsd":"12.0203894501477812","changePercent24Hr":"-6.6342170110414126","vwap24Hr":"12.5384516328344491"},{"id":"iota","rank":"18","symbol":"MIOTA","name":"IOTA","supply":"2779530283.0000000000000000","maxSupply":"2779530283.0000000000000000","marketCapUsd":"836288644.9679897898914745","volumeUsd24Hr":"12954400.4641134166872017","priceUsd":"0.3008740901593515","changePercent24Hr":"-4.6401696992322233","vwap24Hr":"0.3081669643922062"},{"id":"tezos","rank":"19","symbol":"XTZ","name":"Tezos","supply":"660373611.9727800000000000","maxSupply":null,"marketCapUsd":"744428893.9883183687772336","volumeUsd24Hr":"2145134.7491549551239475","priceUsd":"1.1272844348889626","changePercent24Hr":"6.3002871411464061","vwap24Hr":"1.1164720829255166"},{"id":"ethereum-classic","rank":"20","symbol":"ETC","name":"Ethereum Classic","supply":"112142769.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"712210081.8413856661579071","volumeUsd24Hr":"262668965.8641814069461166","priceUsd":"6.3509229189925359","changePercent24Hr":"1.3162795607912276","vwap24Hr":"6.3594024191410284"},{"id":"nem","rank":"21","symbol":"XEM","name":"NEM","supply":"8999999999.0000000000000000","maxSupply":null,"marketCapUsd":"608212943.4513050840534573","volumeUsd24Hr":"24576485.5807631917925163","priceUsd":"0.0675792159465427","changePercent24Hr":"0.3102690923431148","vwap24Hr":"0.0671469894854930"},{"id":"maker","rank":"22","symbol":"MKR","name":"Maker","supply":"1000000.0000000000000000","maxSupply":null,"marketCapUsd":"559462583.4507299371000000","volumeUsd24Hr":"402638.1411592073538539","priceUsd":"559.4625834507299371","changePercent24Hr":"1.0488518370783603","vwap24Hr":"554.6982381723556619"},{"id":"ontology","rank":"23","symbol":"ONT","name":"Ontology","supply":"533255142.0000000000000000","maxSupply":null,"marketCapUsd":"522890905.9668014011892748","volumeUsd24Hr":"88561826.1575785979945740","priceUsd":"0.9805642079805794","changePercent24Hr":"-4.0633262770406578","vwap24Hr":"1.0113237070646091"},{"id":"zcash","rank":"24","symbol":"ZEC","name":"Zcash","supply":"7027006.2500000000000000","maxSupply":null,"marketCapUsd":"513177792.2881436325607625","volumeUsd24Hr":"168267085.5179133554520967","priceUsd":"73.0293632922474820","changePercent24Hr":"-3.2412035350386778","vwap24Hr":"74.1972798460659504"},{"id":"bitcoin-gold","rank":"25","symbol":"BTG","name":"Bitcoin Gold","supply":"17513923.5890000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"451393812.6543721753220005","volumeUsd24Hr":"5677910.9172676815542288","priceUsd":"25.7734259465354674","changePercent24Hr":"-2.7523081470495370","vwap24Hr":"26.1766383931900247"},{"id":"usd-coin","rank":"26","symbol":"USDC","name":"USD Coin","supply":"404959768.8100550000000000","maxSupply":null,"marketCapUsd":"405933303.3563701994696277","volumeUsd24Hr":"13302508.3564945885542860","priceUsd":"1.0024040278104066","changePercent24Hr":"0.1825081979983316","vwap24Hr":"1.0024720621036012"},{"id":"dogecoin","rank":"27","symbol":"DOGE","name":"Dogecoin","supply":"120455128640.4040000000000000","maxSupply":null,"marketCapUsd":"358046297.0187266453935900","volumeUsd24Hr":"2757589.0912037664332365","priceUsd":"0.0029724454330841","changePercent24Hr":"-2.1485108317348541","vwap24Hr":"0.0030131587088207"},{"id":"vechain","rank":"28","symbol":"VET","name":"VeChain","supply":"55454734800.0000000000000000","maxSupply":null,"marketCapUsd":"349982686.3994084880302400","volumeUsd24Hr":"5741174.0741417719758152","priceUsd":"0.0063111416484388","changePercent24Hr":"4.2714740968733904","vwap24Hr":"0.0062213019995376"},{"id":"egretia","rank":"29","symbol":"EGT","name":"Egretia","supply":"4217491288.3043000000000000","maxSupply":null,"marketCapUsd":"329964406.0988382521671168","volumeUsd24Hr":"27856042.3331253353763605","priceUsd":"0.0782371280798792","changePercent24Hr":"-1.6046622383358528","vwap24Hr":"0.0781434516530074"},{"id":"basic-attention-token","rank":"30","symbol":"BAT","name":"Basic Attention Token","supply":"1274570522.3263000000000000","maxSupply":null,"marketCapUsd":"309881015.9831846557007910","volumeUsd24Hr":"2091101.2575064808089401","priceUsd":"0.2431258298815832","changePercent24Hr":"-1.4775914310713063","vwap24Hr":"0.2482363481315914"},{"id":"decred","rank":"31","symbol":"DCR","name":"Decred","supply":"10121962.8498372000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"292288112.4517942837042702","volumeUsd24Hr":"553197.9935419630795098","priceUsd":"28.8766237130079368","changePercent24Hr":"-1.8931920293021749","vwap24Hr":"29.3217077513778634"},{"id":"qtum","rank":"32","symbol":"QTUM","name":"Qtum","supply":"95885060.0484598000000000","maxSupply":"107822406.0000000000000000","marketCapUsd":"292142360.2417113117021094","volumeUsd24Hr":"109513715.4131810147263452","priceUsd":"3.0467974895574359","changePercent24Hr":"-4.8768660731416409","vwap24Hr":"3.1645445321737646"},{"id":"huobi-token","rank":"33","symbol":"HT","name":"Huobi Token","supply":"50000200.0000000000000000","maxSupply":null,"marketCapUsd":"245390333.6651449859462200","volumeUsd24Hr":"74582878.0972644292498876","priceUsd":"4.9077870421547311","changePercent24Hr":"10.3933254215882963","vwap24Hr":"4.6630461704110971"},{"id":"omisego","rank":"34","symbol":"OMG","name":"OmiseGO","supply":"140245398.2451330000000000","maxSupply":null,"marketCapUsd":"231640906.1553548189228713","volumeUsd24Hr":"18496541.6231985078683713","priceUsd":"1.6516827578932242","changePercent24Hr":"-4.5579461706718254","vwap24Hr":"1.6879353946912007"},{"id":"ravencoin","rank":"35","symbol":"RVN","name":"Ravencoin","supply":"4031955000.0000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"209781640.3087876526100000","volumeUsd24Hr":"17181202.2860160192711639","priceUsd":"0.0520297573531420","changePercent24Hr":"4.2829154695833333","vwap24Hr":"0.0516005279056311"},{"id":"trueusd","rank":"36","symbol":"TUSD","name":"TrueUSD","supply":"207512074.2000000000000000","maxSupply":null,"marketCapUsd":"207989488.3509254425140061","volumeUsd24Hr":"11384500.2122913953173574","priceUsd":"1.0023006572160486","changePercent24Hr":"0.0350683921988562","vwap24Hr":"1.0027490705960846"},{"id":"lisk","rank":"37","symbol":"LSK","name":"Lisk","supply":"118729466.1977990000000000","maxSupply":null,"marketCapUsd":"180510712.9998493072382548","volumeUsd24Hr":"6022019.3631034458244068","priceUsd":"1.5203531084619296","changePercent24Hr":"3.8319567671151748","vwap24Hr":"1.4924735955810650"},{"id":"paxos-standard-token","rank":"38","symbol":"PAX","name":"Paxos Standard Token","supply":"175309077.8409610000000000","maxSupply":null,"marketCapUsd":"175731749.0281609460284631","volumeUsd24Hr":"28547389.4704825509256791","priceUsd":"1.0024110057072081","changePercent24Hr":"-0.0084459396572608","vwap24Hr":"1.0029043573906883"},{"id":"holo","rank":"39","symbol":"HOT","name":"Holo","supply":"133214575156.0000000000000000","maxSupply":null,"marketCapUsd":"165515990.6767234401799408","volumeUsd24Hr":"1974437.1023603720092058","priceUsd":"0.0012424765869868","changePercent24Hr":"-3.7577451854054090","vwap24Hr":"0.0012495378983160"},{"id":"nano","rank":"40","symbol":"NANO","name":"Nano","supply":"133248297.1970000000000000","maxSupply":"133248297.1970000000000000","marketCapUsd":"160834234.1487181770638039","volumeUsd24Hr":"6485807.0679301223221979","priceUsd":"1.2070265626804517","changePercent24Hr":"-2.4449506073468755","vwap24Hr":"1.2118928544670248"},{"id":"bitcoin-diamond","rank":"41","symbol":"BCD","name":"Bitcoin Diamond","supply":"186492897.9530000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"155097236.4939324193002510","volumeUsd24Hr":"1166633.8074072008536858","priceUsd":"0.8316522408967020","changePercent24Hr":"-0.6401760591688589","vwap24Hr":"0.8411766419525792"},{"id":"pundi-x","rank":"42","symbol":"NPXS","name":"Pundi X","supply":"234446468515.3770000000000000","maxSupply":null,"marketCapUsd":"146669645.4955919985567273","volumeUsd24Hr":"1727594.5031196462399848","priceUsd":"0.0006255997218656","changePercent24Hr":"0.2258904473844416","vwap24Hr":"0.0006350763780307"},{"id":"waves","rank":"43","symbol":"WAVES","name":"Waves","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"142155428.1532717600000000","volumeUsd24Hr":"11217901.2523068038654984","priceUsd":"1.4215542815327176","changePercent24Hr":"-3.0903153742806907","vwap24Hr":"1.4497552410960553"},{"id":"0x","rank":"44","symbol":"ZRX","name":"0x","supply":"598145091.3380410000000000","maxSupply":null,"marketCapUsd":"140432393.4702829313809576","volumeUsd24Hr":"5073852.5998546814855578","priceUsd":"0.2347798143024762","changePercent24Hr":"-3.0714545398483223","vwap24Hr":"0.2394705181304944"},{"id":"digibyte","rank":"45","symbol":"DGB","name":"DigiByte","supply":"12059539166.0276000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"136742698.8379089028660157","volumeUsd24Hr":"397189.7038570732885842","priceUsd":"0.0113389655239166","changePercent24Hr":"-4.5030438615067773","vwap24Hr":"0.0116318162925189"},{"id":"komodo","rank":"46","symbol":"KMD","name":"Komodo","supply":"115141847.5982100000000000","maxSupply":"200000000.0000000000000000","marketCapUsd":"135052319.3847448393501098","volumeUsd24Hr":"1011193.6763782505804188","priceUsd":"1.1729212462875606","changePercent24Hr":"-2.7433509064730484","vwap24Hr":"1.1858009418634010"},{"id":"augur","rank":"47","symbol":"REP","name":"Augur","supply":"11000000.0000000000000000","maxSupply":null,"marketCapUsd":"133395979.1209368169000000","volumeUsd24Hr":"1022525.2175657553030940","priceUsd":"12.1269071928124379","changePercent24Hr":"-4.2115046800804088","vwap24Hr":"12.4157751325495764"},{"id":"icon","rank":"48","symbol":"ICX","name":"ICON","supply":"490271393.8677120000000000","maxSupply":null,"marketCapUsd":"130596028.2663394218638816","volumeUsd24Hr":"3117605.0628600426463156","priceUsd":"0.2663749708831220","changePercent24Hr":"-0.9048706279409060","vwap24Hr":"0.2692424391329568"},{"id":"hypercash","rank":"49","symbol":"HC","name":"HyperCash","supply":"43529780.8650520000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"130189637.0420442234192996","volumeUsd24Hr":"3529570.2320956754380763","priceUsd":"2.9908176529913873","changePercent24Hr":"-6.1764361901389901","vwap24Hr":"3.0908110735285104"},{"id":"monacoin","rank":"50","symbol":"MONA","name":"MonaCoin","supply":"65729674.8711679000000000","maxSupply":null,"marketCapUsd":"128263033.4962699391888605","volumeUsd24Hr":"6516500.3897985543032957","priceUsd":"1.9513717928419586","changePercent24Hr":"2.4205301586303057","vwap24Hr":"1.9514013053293581"},{"id":"bitshares","rank":"51","symbol":"BTS","name":"BitShares","supply":"2735190000.0000000000000000","maxSupply":"3600570502.0000000000000000","marketCapUsd":"123519877.0309857082230000","volumeUsd24Hr":"1209406.8178262024906598","priceUsd":"0.0451595234813617","changePercent24Hr":"-1.2644039109223649","vwap24Hr":"0.0456452282552095"},{"id":"siacoin","rank":"52","symbol":"SC","name":"Siacoin","supply":"41559425465.0000000000000000","maxSupply":null,"marketCapUsd":"119017228.4348275679836395","volumeUsd24Hr":"763607.9711833984921135","priceUsd":"0.0028637842584003","changePercent24Hr":"-1.7276701142832043","vwap24Hr":"0.0029488509957508"},{"id":"bytom","rank":"53","symbol":"BTM","name":"Bytom","supply":"1002499275.0000000000000000","maxSupply":null,"marketCapUsd":"118660669.9534034678930550","volumeUsd24Hr":"4332947.0338441090634966","priceUsd":"0.1183648436587682","changePercent24Hr":"-4.9079580085603865","vwap24Hr":"0.1214231618837697"},{"id":"iostoken","rank":"54","symbol":"IOST","name":"IOST","supply":"12013965608.8475000000000000","maxSupply":null,"marketCapUsd":"104828133.4714314877048446","volumeUsd24Hr":"7976785.5531060286446813","priceUsd":"0.0087255230191630","changePercent24Hr":"-5.0074830066668433","vwap24Hr":"0.0090643566561619"},{"id":"zilliqa","rank":"55","symbol":"ZIL","name":"Zilliqa","supply":"8687360058.0875000000000000","maxSupply":null,"marketCapUsd":"95563592.8586986055197610","volumeUsd24Hr":"3252141.5197276571798281","priceUsd":"0.0110003029942029","changePercent24Hr":"-2.2011316577463470","vwap24Hr":"0.0111374297171494"},{"id":"verge","rank":"56","symbol":"XVG","name":"Verge","supply":"15837260129.1206000000000000","maxSupply":"16555000000.0000000000000000","marketCapUsd":"94129332.1938630731366090","volumeUsd24Hr":"794852.2459049271181238","priceUsd":"0.0059435364088504","changePercent24Hr":"-2.7787346114628965","vwap24Hr":"0.0060893441341338"},{"id":"gxchain","rank":"57","symbol":"GXC","name":"GXChain","supply":"60000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"90689848.1295015900000000","volumeUsd24Hr":"426701.2116868624147210","priceUsd":"1.5114974688250265","changePercent24Hr":"-3.1613433305243171","vwap24Hr":"1.5599648940617881"},{"id":"abbc-coin","rank":"58","symbol":"ABBC","name":"ABBC Coin","supply":"505080602.0903220000000000","maxSupply":null,"marketCapUsd":"89256198.7035444653474867","volumeUsd24Hr":"11352785.3824497610196622","priceUsd":"0.1767167425043638","changePercent24Hr":"3.2201897163362386","vwap24Hr":"0.1718102326703393"},{"id":"theta-token","rank":"59","symbol":"THETA","name":"Theta Token","supply":"706502689.0000000000000000","maxSupply":null,"marketCapUsd":"88069499.4127094443418625","volumeUsd24Hr":"2363407.7052829186324347","priceUsd":"0.1246555756742625","changePercent24Hr":"2.4161636825946937","vwap24Hr":null},{"id":"aeternity","rank":"60","symbol":"AE","name":"Aeternity","supply":"275375438.5000000000000000","maxSupply":null,"marketCapUsd":"84920813.1877968983736377","volumeUsd24Hr":"35020062.9761130286907154","priceUsd":"0.3083819444841189","changePercent24Hr":"-0.5210769153432096","vwap24Hr":"0.3078972262005016"},{"id":"steem","rank":"61","symbol":"STEEM","name":"Steem","supply":"334410804.6840000000000000","maxSupply":null,"marketCapUsd":"83941922.4549303625637581","volumeUsd24Hr":"769049.7611791082166296","priceUsd":"0.2510143849396580","changePercent24Hr":"2.1740936463769907","vwap24Hr":"0.2525001163481661"},{"id":"metaverse","rank":"62","symbol":"ETP","name":"Metaverse ETP","supply":"71906176.0992460000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"80377001.8820931686561085","volumeUsd24Hr":"977801.6900523522828115","priceUsd":"1.1178038694639471","changePercent24Hr":"-4.1913388517806239","vwap24Hr":"1.1239917745829843"},{"id":"dai","rank":"63","symbol":"DAI","name":"Dai","supply":"80219653.8783761000000000","maxSupply":null,"marketCapUsd":"80376894.7731876980706046","volumeUsd24Hr":"318674.1073814999252045","priceUsd":"1.0019601293100815","changePercent24Hr":"-0.0416607013005185","vwap24Hr":"1.0030479283974131"},{"id":"zcoin","rank":"64","symbol":"XZC","name":"Zcoin","supply":"7983668.3297779900000000","maxSupply":"21400000.0000000000000000","marketCapUsd":"76765007.1546665413666334","volumeUsd24Hr":"538739.9736989458695271","priceUsd":"9.6152550411373645","changePercent24Hr":"0.6072883473164843","vwap24Hr":"9.7735305821842343"},{"id":"waltonchain","rank":"65","symbol":"WTC","name":"Waltonchain","supply":"42146962.4106683000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"75892379.1464919912651651","volumeUsd24Hr":"4041681.4891121032737800","priceUsd":"1.8006607073368116","changePercent24Hr":"2.9126291736814793","vwap24Hr":"1.7815894619036483"},{"id":"ardor","rank":"66","symbol":"ARDR","name":"Ardor","supply":"998999495.0000000000000000","maxSupply":"998999495.0000000000000000","marketCapUsd":"75688163.5321872431319065","volumeUsd24Hr":"1754535.3543187239123454","priceUsd":"0.0757639657587487","changePercent24Hr":"13.5363902945028002","vwap24Hr":"0.0746059055349916"},{"id":"status","rank":"67","symbol":"SNT","name":"Status","supply":"3470483788.0000000000000000","maxSupply":null,"marketCapUsd":"74451892.2447860501513408","volumeUsd24Hr":"10348252.0713682790562206","priceUsd":"0.0214528857625616","changePercent24Hr":"2.7073672731057191","vwap24Hr":"0.0212648642142561"},{"id":"republic-protocol","rank":"68","symbol":"REN","name":"Republic Protocol","supply":"632504823.2782790000000000","maxSupply":null,"marketCapUsd":"73002770.1698754545797513","volumeUsd24Hr":"124825.0039674733654684","priceUsd":"0.1154185193268588","changePercent24Hr":"26.5098875508191855","vwap24Hr":null},{"id":"crypto-com","rank":"69","symbol":"MCO","name":"Crypto.com","supply":"15793831.0949625000000000","maxSupply":null,"marketCapUsd":"71335094.8106536709602845","volumeUsd24Hr":"2752569.5478133627344892","priceUsd":"4.5166428830181842","changePercent24Hr":"-2.0476842979234925","vwap24Hr":"4.6227001707535926"},{"id":"maidsafecoin","rank":"70","symbol":"MAID","name":"MaidSafeCoin","supply":"452552412.0000000000000000","maxSupply":null,"marketCapUsd":"70502289.7903980444077952","volumeUsd24Hr":"369068.2761946584627952","priceUsd":"0.1557881207147296","changePercent24Hr":"-2.7882744357482993","vwap24Hr":"0.1592173879268398"},{"id":"enjin-coin","rank":"71","symbol":"ENJ","name":"Enjin Coin","supply":"776037431.0642640000000000","maxSupply":null,"marketCapUsd":"70048440.4048439234617300","volumeUsd24Hr":"1686670.8360695017574209","priceUsd":"0.0902642547908790","changePercent24Hr":"2.4087177737360541","vwap24Hr":"0.0892791793119455"},{"id":"aelf","rank":"72","symbol":"ELF","name":"aelf","supply":"499779999.9864660000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"67182342.9267383216670652","volumeUsd24Hr":"5182305.4444681774529343","priceUsd":"0.1344238323433463","changePercent24Hr":"2.4039258899280769","vwap24Hr":"0.1386284045773698"},{"id":"golem-network-tokens","rank":"73","symbol":"GNT","name":"Golem","supply":"964450000.0000000000000000","maxSupply":null,"marketCapUsd":"61925592.7438810662050000","volumeUsd24Hr":"749389.1729046980596168","priceUsd":"0.0642081940420769","changePercent24Hr":"-3.4622793736133396","vwap24Hr":"0.0658947720205506"},{"id":"u-network","rank":"74","symbol":"UUU","name":"U Network","supply":"7000000000.0000000000000000","maxSupply":null,"marketCapUsd":"60555577.8851240000000000","volumeUsd24Hr":"4411820.0686988118339877","priceUsd":"0.0086507968407320","changePercent24Hr":"10.6622510634631505","vwap24Hr":"0.0087418591892309"},{"id":"wax","rank":"75","symbol":"WAX","name":"WAX","supply":"942821661.7021480000000000","maxSupply":null,"marketCapUsd":"59904186.9173149584017518","volumeUsd24Hr":"1578994.1300611804857112","priceUsd":"0.0635371346996476","changePercent24Hr":"-0.2157024946442181","vwap24Hr":"0.0648473838565494"},{"id":"stratis","rank":"76","symbol":"STRAT","name":"Stratis","supply":"99416211.1700553000000000","maxSupply":null,"marketCapUsd":"57977958.1824254993287756","volumeUsd24Hr":"1103038.4164913842110124","priceUsd":"0.5831841457250060","changePercent24Hr":"2.0476061228187794","vwap24Hr":"0.5767352084652438"},{"id":"dent","rank":"77","symbol":"DENT","name":"Dent","supply":"72845838993.9659000000000000","maxSupply":null,"marketCapUsd":"52775080.0426325841116835","volumeUsd24Hr":"1757164.4386917330594225","priceUsd":"0.0007244762469824","changePercent24Hr":"-8.4870274884528215","vwap24Hr":"0.0007279971526822"},{"id":"nexo","rank":"78","symbol":"NEXO","name":"Nexo","supply":"560000011.0000000000000000","maxSupply":null,"marketCapUsd":"52424214.4600448552377120","volumeUsd24Hr":"145517.4212681152248909","priceUsd":"0.0936146668397920","changePercent24Hr":"-9.2269749795036718","vwap24Hr":"0.0945539686498334"},{"id":"electroneum","rank":"79","symbol":"ETN","name":"Electroneum","supply":"9744726437.4000000000000000","maxSupply":"21000000000.0000000000000000","marketCapUsd":"50534873.6115695846843832","volumeUsd24Hr":"120646.0955981281141563","priceUsd":"0.0051858688836680","changePercent24Hr":"-1.8362786681479442","vwap24Hr":"0.0052051937066066"},{"id":"decentraland","rank":"80","symbol":"MANA","name":"Decentraland","supply":"1050141509.4260000000000000","maxSupply":null,"marketCapUsd":"47648337.1249627733998086","volumeUsd24Hr":"3630082.0740385226533237","priceUsd":"0.0453732536970251","changePercent24Hr":"-1.8184385318216015","vwap24Hr":"0.0461544904362191"},{"id":"grin","rank":"81","symbol":"GRIN","name":"Grin","supply":"15724740.0000000000000000","maxSupply":null,"marketCapUsd":"47626411.2459695017529640","volumeUsd24Hr":"1236412.0454786441426458","priceUsd":"3.0287566755297386","changePercent24Hr":"-0.2848038230219592","vwap24Hr":"3.0128382141525746"},{"id":"nebulas-token","rank":"82","symbol":"NAS","name":"Nebulas","supply":"48627714.8200000000000000","maxSupply":null,"marketCapUsd":"44956761.7938082284217862","volumeUsd24Hr":"3004741.4455738894500154","priceUsd":"0.9245090368778351","changePercent24Hr":"-3.0055822396622549","vwap24Hr":"0.9429729379698810"},{"id":"elastos","rank":"83","symbol":"ELA","name":"Elastos","supply":"15755822.2406847000000000","maxSupply":null,"marketCapUsd":"44412576.4823953016863482","volumeUsd24Hr":"6080202.2963532439015052","priceUsd":"2.8188041096143559","changePercent24Hr":"-4.9010802264256378","vwap24Hr":"2.8819992234663152"},{"id":"zencash","rank":"84","symbol":"ZEN","name":"Horizen","supply":"6941187.5000000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"44058222.6183839843181813","volumeUsd24Hr":"229741.8059904335154671","priceUsd":"6.3473609693419151","changePercent24Hr":"0.2866484079372898","vwap24Hr":"6.2985692850520930"},{"id":"nuls","rank":"85","symbol":"NULS","name":"NULS","supply":"73543524.0097673000000000","maxSupply":null,"marketCapUsd":"43296855.2317395777187906","volumeUsd24Hr":"668292.8287770599376518","priceUsd":"0.5887242393496038","changePercent24Hr":"-0.5686617452681726","vwap24Hr":"0.5922540844069774"},{"id":"qash","rank":"86","symbol":"QASH","name":"QASH","supply":"350000000.0000000000000000","maxSupply":null,"marketCapUsd":"40991289.0082165750000000","volumeUsd24Hr":"286592.0008390219015396","priceUsd":"0.1171179685949045","changePercent24Hr":"-3.5563868777121014","vwap24Hr":"0.1190767328177826"},{"id":"fusion","rank":"87","symbol":"FSN","name":"Fusion","supply":"32448765.2790000000000000","maxSupply":null,"marketCapUsd":"40790453.5512513803178332","volumeUsd24Hr":"297090.4533293920302907","priceUsd":"1.2570725943045329","changePercent24Hr":"-0.3545755105983129","vwap24Hr":"1.2597296917019823"},{"id":"digixdao","rank":"88","symbol":"DGD","name":"DigixDAO","supply":"2000000.0000000000000000","maxSupply":null,"marketCapUsd":"37459087.1227495452000000","volumeUsd24Hr":"147742.6200295182090490","priceUsd":"18.7295435613747726","changePercent24Hr":"-2.9691195766458947","vwap24Hr":"19.2416906532558285"},{"id":"ignis","rank":"89","symbol":"IGNIS","name":"Ignis","supply":"761143950.0000000000000000","maxSupply":"999449694.0000000000000000","marketCapUsd":"37410772.7414294816197500","volumeUsd24Hr":"412541.3212051515221692","priceUsd":"0.0491507194420050","changePercent24Hr":"18.3861304207842005","vwap24Hr":"0.0497721666593167"},{"id":"populous","rank":"90","symbol":"PPT","name":"Populous","supply":"53252245.9943896000000000","maxSupply":"53252246.0000000000000000","marketCapUsd":"36732877.3131027385979093","volumeUsd24Hr":"397956.9785965394689864","priceUsd":"0.6897901980880344","changePercent24Hr":"-4.6021772136441625","vwap24Hr":"0.6984809795543176"},{"id":"loom-network","rank":"91","symbol":"LOOM","name":"Loom Network","supply":"803478927.0105400000000000","maxSupply":null,"marketCapUsd":"36573711.9332132765098031","volumeUsd24Hr":"841129.8661703983721537","priceUsd":"0.0455191924812404","changePercent24Hr":"0.2105166851502148","vwap24Hr":"0.0460104183293471"},{"id":"ark","rank":"92","symbol":"ARK","name":"Ark","supply":"113443488.0000000000000000","maxSupply":null,"marketCapUsd":"36550805.0663119350729600","volumeUsd24Hr":"323725.0274289401233469","priceUsd":"0.3221939461726700","changePercent24Hr":"0.6496338779866033","vwap24Hr":"0.3238430706075667"},{"id":"cybermiles","rank":"93","symbol":"CMT","name":"CyberMiles","supply":"800000000.0000000000000000","maxSupply":null,"marketCapUsd":"35509348.4614432000000000","volumeUsd24Hr":"3318341.9188536241783344","priceUsd":"0.0443866855768040","changePercent24Hr":"-0.3804691093579436","vwap24Hr":"0.0446789706919939"},{"id":"loopring","rank":"94","symbol":"LRC","name":"Loopring","supply":"895989877.1716500000000000","maxSupply":null,"marketCapUsd":"35484431.8718888070370124","volumeUsd24Hr":"478190.5100176394115019","priceUsd":"0.0396036080049271","changePercent24Hr":"1.0430958977947153","vwap24Hr":"0.0390897906118699"},{"id":"tomochain","rank":"95","symbol":"TOMO","name":"TomoChain","supply":"62044825.0000000000000000","maxSupply":null,"marketCapUsd":"34875983.8622972509448050","volumeUsd24Hr":"189070.9277339648713654","priceUsd":"0.5621094726642754","changePercent24Hr":"-0.4647781101493025","vwap24Hr":"0.5821520189596694"},{"id":"enigma-project","rank":"96","symbol":"ENG","name":"Enigma","supply":"74836171.0000000000000000","maxSupply":null,"marketCapUsd":"33936204.5396163616115899","volumeUsd24Hr":"222603.4401334178802778","priceUsd":"0.4534732881993169","changePercent24Hr":"-0.9138399111737625","vwap24Hr":"0.4546387703403320"},{"id":"crypterium","rank":"97","symbol":"CRPT","name":"Crypterium","supply":"83871024.0000001000000000","maxSupply":null,"marketCapUsd":"33303452.3258830508168478","volumeUsd24Hr":"538405.2004768852372557","priceUsd":"0.3970793575369130","changePercent24Hr":"-1.0896505935012827","vwap24Hr":null},{"id":"power-ledger","rank":"98","symbol":"POWR","name":"Power Ledger","supply":"408540076.9597720000000000","maxSupply":null,"marketCapUsd":"32775686.5794846562722071","volumeUsd24Hr":"552744.5262237222594858","priceUsd":"0.0802263680552251","changePercent24Hr":"0.5298597361437190","vwap24Hr":"0.0821051908892017"},{"id":"truechain","rank":"99","symbol":"TRUE","name":"TrueChain","supply":"79575542.9600000000000000","maxSupply":null,"marketCapUsd":"31581476.5046663814870075","volumeUsd24Hr":"16150001.4248025034683086","priceUsd":"0.3968741566807951","changePercent24Hr":"-2.8007564820498276","vwap24Hr":"0.4034838753683927"},{"id":"kyber-network","rank":"100","symbol":"KNC","name":"Kyber Network","supply":"168116958.6542890000000000","maxSupply":null,"marketCapUsd":"30702668.3473358945380368","volumeUsd24Hr":"456812.2504583200754744","priceUsd":"0.1826268366564494","changePercent24Hr":"-4.0482897439625307","vwap24Hr":"0.1859435326750805"},{"id":"quarkchain","rank":"101","symbol":"QKC","name":"QuarkChain","supply":"2113716585.3554400000000000","maxSupply":null,"marketCapUsd":"30637250.3551635529792088","volumeUsd24Hr":"1498242.7641123213247076","priceUsd":"0.0144944930495550","changePercent24Hr":"2.1793533955382308","vwap24Hr":"0.0144280451468537"},{"id":"bancor","rank":"102","symbol":"BNT","name":"Bancor","supply":"62564274.5381152000000000","maxSupply":null,"marketCapUsd":"30543099.1359700934888602","volumeUsd24Hr":"249185.3503562500771452","priceUsd":"0.4881875377195132","changePercent24Hr":"-2.5830628298684767","vwap24Hr":"0.4966310597792959"},{"id":"iotex","rank":"103","symbol":"IOTX","name":"IoTeX","supply":"4120000000.0000000000000000","maxSupply":null,"marketCapUsd":"29000687.9483138880000000","volumeUsd24Hr":"428805.2953367460305837","priceUsd":"0.0070390019292024","changePercent24Hr":"-3.8210016352583859","vwap24Hr":"0.0072723831935163"},{"id":"aion","rank":"104","symbol":"AION","name":"Aion","supply":"327304427.0000000000000000","maxSupply":null,"marketCapUsd":"28742102.0704974873462875","volumeUsd24Hr":"204501.6649505101487484","priceUsd":"0.0878145839148625","changePercent24Hr":"-3.0257020905419304","vwap24Hr":"0.0899853739194728"},{"id":"bibox-token","rank":"105","symbol":"BIX","name":"Bibox Token","supply":"109429464.0000000000000000","maxSupply":null,"marketCapUsd":"28065300.6917535568525008","volumeUsd24Hr":"7060307.3222768261402030","priceUsd":"0.2564693243106222","changePercent24Hr":"-1.2422598795970842","vwap24Hr":"0.2633873243393096"},{"id":"arcblock","rank":"106","symbol":"ABT","name":"Arcblock","supply":"98554305.4402933000000000","maxSupply":null,"marketCapUsd":"27934756.3528893405276037","volumeUsd24Hr":"3532450.6630499559070881","priceUsd":"0.2834453170573347","changePercent24Hr":"-1.6970701685725000","vwap24Hr":"0.2944086460935314"},{"id":"pivx","rank":"107","symbol":"PIVX","name":"PIVX","supply":"56781165.9920940000000000","maxSupply":null,"marketCapUsd":"27133749.8642713614391355","volumeUsd24Hr":"190096.4447007994164380","priceUsd":"0.4778653166095491","changePercent24Hr":"-1.0289812765423092","vwap24Hr":"0.4929911769173337"},{"id":"wanchain","rank":"108","symbol":"WAN","name":"Wanchain","supply":"106152492.6360000000000000","maxSupply":null,"marketCapUsd":"27015956.8527725251874051","volumeUsd24Hr":"567085.5278510113892621","priceUsd":"0.2545013892929583","changePercent24Hr":"-1.4314058883677077","vwap24Hr":"0.2593172885086837"},{"id":"storj","rank":"109","symbol":"STORJ","name":"Storj","supply":"135787438.7000130000000000","maxSupply":null,"marketCapUsd":"26230387.0481864483770110","volumeUsd24Hr":"2608980.7156622699371713","priceUsd":"0.1931724119646712","changePercent24Hr":"10.2887451463928260","vwap24Hr":"0.1933583692931193"},{"id":"polymath-network","rank":"110","symbol":"POLY","name":"Polymath","supply":"436272456.0155200000000000","maxSupply":null,"marketCapUsd":"25808494.3311349496170914","volumeUsd24Hr":"750220.6861192680505223","priceUsd":"0.0591568272882596","changePercent24Hr":"0.9273977705879586","vwap24Hr":"0.0605781564241495"},{"id":"aragon","rank":"111","symbol":"ANT","name":"Aragon","supply":"30198563.2501745000000000","maxSupply":null,"marketCapUsd":"24997246.7835170007463770","volumeUsd24Hr":"178366.9509613086572294","priceUsd":"0.8277627838262324","changePercent24Hr":"7.8223694603986890","vwap24Hr":"0.7934312414545847"},{"id":"unlimitedip","rank":"112","symbol":"UIP","name":"UnlimitedIP","supply":"1226150839.9423200000000000","maxSupply":null,"marketCapUsd":"24229644.6202224043164012","volumeUsd24Hr":"739939.2805749802376046","priceUsd":"0.0197607372852774","changePercent24Hr":"95.6983246044030916","vwap24Hr":"0.0206415605651936"},{"id":"nxt","rank":"113","symbol":"NXT","name":"Nxt","supply":"998999941.5076910000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"23817453.2374008904271010","volumeUsd24Hr":"270944.4608859911034032","priceUsd":"0.0238412959278612","changePercent24Hr":"1.9209141168592899","vwap24Hr":"0.0241768128651738"},{"id":"gas","rank":"114","symbol":"GAS","name":"Gas","supply":"10128375.1057730000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"23026155.0533899306135427","volumeUsd24Hr":"187405.2978431027715403","priceUsd":"2.2734303195648251","changePercent24Hr":"-2.1085621128078827","vwap24Hr":"2.3120075490252958"},{"id":"rlc","rank":"115","symbol":"RLC","name":"iExec RLC","supply":"80070793.2387674000000000","maxSupply":null,"marketCapUsd":"21803114.2878983500125980","volumeUsd24Hr":"120939.0908826038038955","priceUsd":"0.2722979679105023","changePercent24Hr":"-2.1089832704829226","vwap24Hr":"0.2762883902631928"},{"id":"eidoo","rank":"116","symbol":"EDO","name":"Eidoo","supply":"29261461.2776000000000000","maxSupply":null,"marketCapUsd":"21554552.2326411714742214","volumeUsd24Hr":"249062.8196703608098643","priceUsd":"0.7366191328640665","changePercent24Hr":"-6.5848750265032878","vwap24Hr":"0.7665844169767081"},{"id":"iot-chain","rank":"117","symbol":"ITC","name":"IoT Chain","supply":"82395998.4756000000000000","maxSupply":null,"marketCapUsd":"21086299.8059694998184202","volumeUsd24Hr":"4022343.3278631932916183","priceUsd":"0.2559141244245472","changePercent24Hr":"-0.4873798749614260","vwap24Hr":"0.2582140395644259"},{"id":"cortex","rank":"118","symbol":"CTXC","name":"Cortex","supply":"149792458.0000000000000000","maxSupply":"299792458.0000000000000000","marketCapUsd":"21057938.0469960197162744","volumeUsd24Hr":"1481556.1476269014745777","priceUsd":"0.1405807630648268","changePercent24Hr":"3.8416571865878871","vwap24Hr":"0.1414679886813081"},{"id":"telcoin","rank":"119","symbol":"TEL","name":"Telcoin","supply":"37184744220.9800000000000000","maxSupply":null,"marketCapUsd":"20814591.8599108691945872","volumeUsd24Hr":"151692.0235631673380279","priceUsd":"0.0005597615983645","changePercent24Hr":"-3.0982892468509344","vwap24Hr":"0.0005797721083823"},{"id":"tierion","rank":"120","symbol":"TNT","name":"Tierion","supply":"428481269.4994200000000000","maxSupply":null,"marketCapUsd":"20520399.6616975963977639","volumeUsd24Hr":"2058405.9479329801231016","priceUsd":"0.0478910074311320","changePercent24Hr":"5.1421228837117354","vwap24Hr":"0.0489052245339440"},{"id":"groestlcoin","rank":"121","symbol":"GRS","name":"Groestlcoin","supply":"73012438.8873662000000000","maxSupply":"105000000.0000000000000000","marketCapUsd":"20387985.6012371449092805","volumeUsd24Hr":"1299850.7868172391709217","priceUsd":"0.2792398927077206","changePercent24Hr":"7.2467086492415380","vwap24Hr":"0.2822723466265699"},{"id":"dragonchain","rank":"122","symbol":"DRGN","name":"Dragonchain","supply":"238421940.0000000000000000","maxSupply":null,"marketCapUsd":"19764787.6066206142564260","volumeUsd24Hr":"109734.9337110156252428","priceUsd":"0.0828983591301229","changePercent24Hr":"-2.9857778161527800","vwap24Hr":"0.0848485370048430"},{"id":"bitkan","rank":"123","symbol":"KAN","name":"BitKan","supply":"4061180981.5097900000000000","maxSupply":null,"marketCapUsd":"18701895.6657554194140403","volumeUsd24Hr":"843363.1446207135404300","priceUsd":"0.0046050387192552","changePercent24Hr":"-1.2954261908219301","vwap24Hr":"0.0046537978670615"},{"id":"metal","rank":"124","symbol":"MTL","name":"Metal","supply":"45665821.1670000000000000","maxSupply":null,"marketCapUsd":"18389512.9269625490685820","volumeUsd24Hr":"1549714.0108951144736473","priceUsd":"0.4026975198740446","changePercent24Hr":"1.1139516030916482","vwap24Hr":"0.4187162073214235"},{"id":"syscoin","rank":"125","symbol":"SYS","name":"Syscoin","supply":"558352403.6999860000000000","maxSupply":"888000000.0000000000000000","marketCapUsd":"18079801.5158815893305788","volumeUsd24Hr":"207610.1997061030934400","priceUsd":"0.0323806280694302","changePercent24Hr":"-1.2165393525732152","vwap24Hr":"0.0327834627815552"},{"id":"civic","rank":"126","symbol":"CVC","name":"Civic","supply":"342699977.0000000000000000","maxSupply":null,"marketCapUsd":"17896548.7446119542877390","volumeUsd24Hr":"1036218.3012194277959333","priceUsd":"0.0522222058527070","changePercent24Hr":"-0.0732158676492338","vwap24Hr":"0.0521341334208101"},{"id":"ruff","rank":"127","symbol":"RUFF","name":"Ruff","supply":"980500000.0000000000000000","maxSupply":null,"marketCapUsd":"17542638.8560104992500000","volumeUsd24Hr":"419324.2262017360525045","priceUsd":"0.0178915235655385","changePercent24Hr":"-4.2536702647485179","vwap24Hr":"0.0184941931685704"},{"id":"nkn","rank":"128","symbol":"NKN","name":"NKN","supply":"350000000.0000000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"17395566.5855496350000000","volumeUsd24Hr":"579554.3136034186339777","priceUsd":"0.0497016188158561","changePercent24Hr":"-2.7934447851517533","vwap24Hr":"0.0502010431143866"},{"id":"salt","rank":"129","symbol":"SALT","name":"SALT","supply":"80283637.0205739000000000","maxSupply":null,"marketCapUsd":"16683270.6798812795985852","volumeUsd24Hr":"1374019.5805085366777132","priceUsd":"0.2078041217241558","changePercent24Hr":"27.4658457727193032","vwap24Hr":"0.1907174242399740"},{"id":"singularitynet","rank":"130","symbol":"AGI","name":"SingularityNET","supply":"539673260.1610620000000000","maxSupply":null,"marketCapUsd":"16307455.2423227285314199","volumeUsd24Hr":"1049104.9464953274500453","priceUsd":"0.0302172748700869","changePercent24Hr":"8.8756627368395948","vwap24Hr":"0.0289863263698589"},{"id":"mithril","rank":"131","symbol":"MITH","name":"Mithril","supply":"579443984.6577000000000000","maxSupply":null,"marketCapUsd":"16091241.9416520924078828","volumeUsd24Hr":"1545058.4964424204922596","priceUsd":"0.0277701423566556","changePercent24Hr":"-3.9327394656429847","vwap24Hr":"0.0284102814091789"},{"id":"einsteinium","rank":"132","symbol":"EMC2","name":"Einsteinium","supply":"218790626.4999990000000000","maxSupply":null,"marketCapUsd":"15806177.3795131483897910","volumeUsd24Hr":"227715.2628607580120574","priceUsd":"0.0722433937521232","changePercent24Hr":"7.9755226683922345","vwap24Hr":"0.0747989508368673"},{"id":"high-performance-blockchain","rank":"133","symbol":"HPB","name":"High Performance Blockchain","supply":"43619949.2498794000000000","maxSupply":null,"marketCapUsd":"15404338.4226148602073229","volumeUsd24Hr":"2320332.8025430559899568","priceUsd":"0.3531489304210378","changePercent24Hr":"-2.0423203478921049","vwap24Hr":"0.3572903532080157"},{"id":"tenx","rank":"134","symbol":"PAY","name":"TenX","supply":"115304399.8856270000000000","maxSupply":null,"marketCapUsd":"15347743.2199338002373735","volumeUsd24Hr":"186825.5227260320267202","priceUsd":"0.1331063102115580","changePercent24Hr":"-0.5233862825108762","vwap24Hr":"0.1353704336585124"},{"id":"mainframe","rank":"135","symbol":"MFT","name":"Mainframe","supply":"8365088259.5025000000000000","maxSupply":null,"marketCapUsd":"14864225.6876785644246158","volumeUsd24Hr":"245282.8001842131811349","priceUsd":"0.0017769359063000","changePercent24Hr":"-1.5075255855188398","vwap24Hr":"0.0018009526038251"},{"id":"gifto","rank":"136","symbol":"GTO","name":"Gifto","supply":"604212221.9446800000000000","maxSupply":null,"marketCapUsd":"14775281.3916044589033412","volumeUsd24Hr":"1128397.4085465172333508","priceUsd":"0.0244537943043417","changePercent24Hr":"-0.4305114857117245","vwap24Hr":"0.0242928774745021"},{"id":"cindicator","rank":"137","symbol":"CND","name":"Cindicator","supply":"1445976590.3270600000000000","maxSupply":null,"marketCapUsd":"14363812.7943901913880611","volumeUsd24Hr":"120429.4474845167616708","priceUsd":"0.0099336413123682","changePercent24Hr":"-2.4920846704968653","vwap24Hr":"0.0101382280822378"},{"id":"storm","rank":"138","symbol":"STORM","name":"Storm","supply":"6233699550.3626700000000000","maxSupply":null,"marketCapUsd":"14211046.6703165051611334","volumeUsd24Hr":"159034.5628272671244485","priceUsd":"0.0022797131230827","changePercent24Hr":"-1.9017325359435517","vwap24Hr":"0.0022818211049397"},{"id":"utrust","rank":"139","symbol":"UTK","name":"UTRUST","supply":"450000000.0000000000000000","maxSupply":null,"marketCapUsd":"14078856.6195232050000000","volumeUsd24Hr":"1078816.7156423326238420","priceUsd":"0.0312863480433849","changePercent24Hr":"-2.6031038858932463","vwap24Hr":"0.0318259162266987"},{"id":"raiden-network-token","rank":"140","symbol":"RDN","name":"Raiden Network Token","supply":"50593936.0000000000000000","maxSupply":null,"marketCapUsd":"13679432.7007113454101088","volumeUsd24Hr":"213542.8501124681491646","priceUsd":"0.2703769222602358","changePercent24Hr":"1.6268915103438212","vwap24Hr":"0.2707437809984135"},{"id":"libra-credit","rank":"141","symbol":"LBA","name":"Cred","supply":"552471570.3482630000000000","maxSupply":null,"marketCapUsd":"13360267.3668984321888635","volumeUsd24Hr":"743163.1538794960449930","priceUsd":"0.0241827237526023","changePercent24Hr":"8.2623319119593762","vwap24Hr":"0.0239932247167930"},{"id":"achain","rank":"142","symbol":"ACT","name":"Achain","supply":"945999997.6906300000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"13271312.4238825377818602","volumeUsd24Hr":"929738.1599017146318290","priceUsd":"0.0140288715182668","changePercent24Hr":"-2.0206120580616432","vwap24Hr":"0.0146805402642211"},{"id":"ethos","rank":"143","symbol":"ETHOS","name":"Ethos","supply":"97621897.6005902000000000","maxSupply":null,"marketCapUsd":"13196179.1810578155576438","volumeUsd24Hr":"1902144.0548035381365331","priceUsd":"0.1351764256319684","changePercent24Hr":"5.3277350135054883","vwap24Hr":"0.1344200651383296"},{"id":"burst","rank":"144","symbol":"BURST","name":"Burst","supply":"2052472489.0000000000000000","maxSupply":"2158812800.0000000000000000","marketCapUsd":"13171066.4457671859396777","volumeUsd24Hr":"110984.3982658160360232","priceUsd":"0.0064171707617793","changePercent24Hr":"2.7015144595108624","vwap24Hr":"0.0064060828831596"},{"id":"dentacoin","rank":"145","symbol":"DCN","name":"Dentacoin","supply":"325187527265.0000000000000000","maxSupply":"8000000000000.0000000000000000","marketCapUsd":"13134076.1049306902850765","volumeUsd24Hr":"215957.2869093871106078","priceUsd":"0.0000403892369901","changePercent24Hr":"-1.9069219573329951","vwap24Hr":"0.0000407229128160"},{"id":"moeda-loyalty-points","rank":"146","symbol":"MDA","name":"Moeda Loyalty Points","supply":"19628888.0000000000000000","maxSupply":null,"marketCapUsd":"13103130.4626198089371256","volumeUsd24Hr":"483329.3531707564740820","priceUsd":"0.6675431875009837","changePercent24Hr":"1.2574014822265761","vwap24Hr":"0.6668434173414989"},{"id":"seele","rank":"147","symbol":"SEELE","name":"Seele","supply":"692436187.6797600000000000","maxSupply":null,"marketCapUsd":"12982967.0009907534587368","volumeUsd24Hr":"302421.8803042725938843","priceUsd":"0.0187496945306896","changePercent24Hr":"-3.2818158050091931","vwap24Hr":"0.0189960828752896"},{"id":"neblio","rank":"148","symbol":"NEBL","name":"Neblio","supply":"14691503.6427680000000000","maxSupply":null,"marketCapUsd":"12386526.8363556422925273","volumeUsd24Hr":"249100.6377816499755124","priceUsd":"0.8431081758233100","changePercent24Hr":"-6.6424935822364451","vwap24Hr":"0.8596314042527719"},{"id":"poet","rank":"149","symbol":"POE","name":"Po.et","supply":"3141592653.0000000000000000","maxSupply":null,"marketCapUsd":"11716867.5182299114906005","volumeUsd24Hr":"160608.3860632396623795","priceUsd":"0.0037295947668585","changePercent24Hr":"-5.0807054589124206","vwap24Hr":"0.0038680037080774"},{"id":"odyssey","rank":"150","symbol":"OCN","name":"Odyssey","supply":"6776443364.5432600000000000","maxSupply":null,"marketCapUsd":"11531116.2754113309594059","volumeUsd24Hr":"885303.0479070534044452","priceUsd":"0.0017016472587591","changePercent24Hr":"-2.3810920623694647","vwap24Hr":"0.0017235754537828"},{"id":"time-new-bank","rank":"151","symbol":"TNB","name":"Time New Bank","supply":"2752987802.2186900000000000","maxSupply":null,"marketCapUsd":"11414718.9629453768330896","volumeUsd24Hr":"131540.4886121621821608","priceUsd":"0.0041463020481769","changePercent24Hr":"-2.8657754408793967","vwap24Hr":"0.0042635327412854"},{"id":"blox","rank":"152","symbol":"CDT","name":"Blox","supply":"674579184.1700000000000000","maxSupply":null,"marketCapUsd":"10927150.7583549599804840","volumeUsd24Hr":"205902.1653544827296074","priceUsd":"0.0161984701200048","changePercent24Hr":"-0.1988183857520772","vwap24Hr":"0.0159810046970857"},{"id":"red-pulse","rank":"153","symbol":"PHX","name":"Red Pulse Phoenix","supply":"829588687.0200000000000000","maxSupply":null,"marketCapUsd":"10909235.0904638769596648","volumeUsd24Hr":"913172.3892067679082192","priceUsd":"0.0131501734065967","changePercent24Hr":"81.2725938761401983","vwap24Hr":"0.0119024230291200"},{"id":"gochain","rank":"154","symbol":"GO","name":"GoChain","supply":"751455210.5807020000000000","maxSupply":null,"marketCapUsd":"10435042.4175780716885745","volumeUsd24Hr":"1030279.6333330245153205","priceUsd":"0.0138864462853537","changePercent24Hr":"-5.6848500478144930","vwap24Hr":"0.0145916095769649"},{"id":"request-network","rank":"155","symbol":"REQ","name":"Request Network","supply":"729657214.9307520000000000","maxSupply":null,"marketCapUsd":"10148588.9749320159843522","volumeUsd24Hr":"162158.8190079958105869","priceUsd":"0.0139087077702578","changePercent24Hr":"0.4075167267393400","vwap24Hr":null},{"id":"tokenclub","rank":"156","symbol":"TCT","name":"TokenClub","supply":"481425335.1736000000000000","maxSupply":null,"marketCapUsd":"10060927.1457953705466289","volumeUsd24Hr":"514829.4807870826101625","priceUsd":"0.0208982087371190","changePercent24Hr":"12.1989862171143478","vwap24Hr":"0.0203699160532457"},{"id":"nucleus-vision","rank":"157","symbol":"NCASH","name":"Nucleus Vision","supply":"5837880890.6191600000000000","maxSupply":null,"marketCapUsd":"9990968.1994636213457827","volumeUsd24Hr":"888297.3309662174618591","priceUsd":"0.0017114032277565","changePercent24Hr":"-3.3650641495291264","vwap24Hr":"0.0017416544173439"},{"id":"quantstamp","rank":"158","symbol":"QSP","name":"Quantstamp","supply":"617314170.8185540000000000","maxSupply":null,"marketCapUsd":"9780923.5043644753013239","volumeUsd24Hr":"118031.7505165044276641","priceUsd":"0.0158443203910175","changePercent24Hr":"-0.9551523241409104","vwap24Hr":"0.0158675693307384"},{"id":"matrix-ai-network","rank":"159","symbol":"MAN","name":"Matrix AI Network","supply":"179767733.1977120000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"9729160.4979842796366994","volumeUsd24Hr":"538588.3227203658250551","priceUsd":"0.0541207274794079","changePercent24Hr":"-12.4802486559801370","vwap24Hr":"0.0577767138367121"},{"id":"streamr-datacoin","rank":"160","symbol":"DATA","name":"Streamr DATAcoin","supply":"677154514.0000000000000000","maxSupply":null,"marketCapUsd":"9689406.9791004794325640","volumeUsd24Hr":"495502.5132463684272741","priceUsd":"0.0143090044868260","changePercent24Hr":"-2.5409222976596760","vwap24Hr":"0.0154956033324672"},{"id":"ripio-credit-network","rank":"161","symbol":"RCN","name":"Ripio Credit Network","supply":"507139427.7610900000000000","maxSupply":null,"marketCapUsd":"9674914.0514381757266853","volumeUsd24Hr":"516451.0439902781179051","priceUsd":"0.0190774243173141","changePercent24Hr":"4.4114912991821076","vwap24Hr":"0.0189045611065539"},{"id":"ost","rank":"162","symbol":"OST","name":"OST","supply":"649801645.2209310000000000","maxSupply":null,"marketCapUsd":"9484011.2960722048575727","volumeUsd24Hr":"214403.7959470993292832","priceUsd":"0.0145952405104294","changePercent24Hr":"-1.5753335415655382","vwap24Hr":"0.0148634057199809"},{"id":"genesis-vision","rank":"163","symbol":"GVT","name":"Genesis Vision","supply":"4426883.3118905600000000","maxSupply":null,"marketCapUsd":"9435432.8428901773086134","volumeUsd24Hr":"342439.7707299037507371","priceUsd":"2.1313940707555377","changePercent24Hr":"-1.2978643743970064","vwap24Hr":"2.1896779923821289"},{"id":"everex","rank":"164","symbol":"EVX","name":"Everex","supply":"22600000.0000000000000000","maxSupply":null,"marketCapUsd":"9303460.5467272241400000","volumeUsd24Hr":"838390.6027119321394919","priceUsd":"0.4116575463153639","changePercent24Hr":"-4.9813496597974590","vwap24Hr":"0.4248657249298735"},{"id":"smartcash","rank":"165","symbol":"SMART","name":"SmartCash","supply":"1413859297.5233400000000000","maxSupply":"5000000000.0000000000000000","marketCapUsd":"8894494.6522783995733798","volumeUsd24Hr":"152001.8503825828547306","priceUsd":"0.0062909333820267","changePercent24Hr":"-0.3542802350731339","vwap24Hr":"0.0062711913954050"},{"id":"whitecoin","rank":"166","symbol":"XWC","name":"WhiteCoin","supply":"250183629.1925700000000000","maxSupply":null,"marketCapUsd":"8882771.3992874231262357","volumeUsd24Hr":"399359.7031596824925936","priceUsd":"0.0355050065743919","changePercent24Hr":"-4.1746151450452297","vwap24Hr":"0.0435900831163006"},{"id":"nav-coin","rank":"167","symbol":"NAV","name":"NavCoin","supply":"65680336.4178108000000000","maxSupply":null,"marketCapUsd":"8769415.0422188044466424","volumeUsd24Hr":"125229.7914439310764361","priceUsd":"0.1335165975160987","changePercent24Hr":"-1.4734554111787948","vwap24Hr":"0.1356747205358080"},{"id":"oneroot-network","rank":"168","symbol":"RNT","name":"OneRoot Network","supply":"284073816.7158560000000000","maxSupply":null,"marketCapUsd":"8658394.2106912951721417","volumeUsd24Hr":"371850.7950712294300387","priceUsd":"0.0304793814184988","changePercent24Hr":"-1.1587052530128543","vwap24Hr":"0.0307214340644445"},{"id":"insolar","rank":"169","symbol":"INS","name":"Insolar","supply":"32500000.0000000000000000","maxSupply":null,"marketCapUsd":"8653538.4628440605000000","volumeUsd24Hr":"375299.0253978737328707","priceUsd":"0.2662627219336634","changePercent24Hr":"-4.0152295666484713","vwap24Hr":"0.2729719878924689"},{"id":"noah-coin","rank":"170","symbol":"NOAH","name":"Noah Coin","supply":"32687957977.6000000000000000","maxSupply":null,"marketCapUsd":"8337726.7335228271301722","volumeUsd24Hr":"388194.1661470200058368","priceUsd":"0.0002550702842691","changePercent24Hr":"-10.9684448684927005","vwap24Hr":"0.0002691139786793"},{"id":"deepbrain-chain","rank":"171","symbol":"DBC","name":"DeepBrain Chain","supply":"3200000000.0000000000000000","maxSupply":"10000000000.0000000000000000","marketCapUsd":"8325132.3601081600000000","volumeUsd24Hr":"265812.7326743686493428","priceUsd":"0.0026016038625338","changePercent24Hr":"-2.3228999643334324","vwap24Hr":"0.0026416810369303"},{"id":"wabi","rank":"172","symbol":"WABI","name":"Wabi","supply":"54967512.3382405000000000","maxSupply":null,"marketCapUsd":"8108978.2540441582486467","volumeUsd24Hr":"487583.2868572897552216","priceUsd":"0.1475231079068281","changePercent24Hr":"-3.3740575747665828","vwap24Hr":null},{"id":"credits","rank":"173","symbol":"CS","name":"Credits","supply":"162915538.7244220000000000","maxSupply":"249471071.2100000000000000","marketCapUsd":"8053737.1406451697009272","volumeUsd24Hr":"983661.1382267469073204","priceUsd":"0.0494350459367070","changePercent24Hr":"-8.6879877523530607","vwap24Hr":"0.0531531193395886"},{"id":"data","rank":"174","symbol":"DTA","name":"DATA","supply":"9199993344.4009000000000000","maxSupply":"11500000000.0000000000000000","marketCapUsd":"7986235.6174665338171831","volumeUsd24Hr":"105427.6819083895711681","priceUsd":"0.0008680697168468","changePercent24Hr":"0.8035530374298611","vwap24Hr":"0.0008591235159362"},{"id":"scryinfo","rank":"175","symbol":"DDD","name":"Scry.info","supply":"440057074.0000000000000000","maxSupply":null,"marketCapUsd":"7666474.6035418472926708","volumeUsd24Hr":"728039.2751476414793459","priceUsd":"0.0174215461050442","changePercent24Hr":"-6.3101009213053224","vwap24Hr":"0.0177223929303852"},{"id":"primas","rank":"176","symbol":"PST","name":"Primas","supply":"52692564.7534000000000000","maxSupply":null,"marketCapUsd":"7590533.7658008737636661","volumeUsd24Hr":"3107345.3973271955663944","priceUsd":"0.1440532227141419","changePercent24Hr":"110.8464422723986000","vwap24Hr":"0.1279605524051024"},{"id":"adx-net","rank":"177","symbol":"ADX","name":"AdEx","supply":"73430701.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"7565877.9428029889909724","volumeUsd24Hr":"611872.2095486415816140","priceUsd":"0.1030342600542924","changePercent24Hr":"2.7902074160224859","vwap24Hr":"0.1054034375369192"},{"id":"sirin-labs-token","rank":"178","symbol":"SRN","name":"SIRIN LABS Token","supply":"491820906.3790000000000000","maxSupply":null,"marketCapUsd":"7474779.7725331843631404","volumeUsd24Hr":"123963.0684242349307646","priceUsd":"0.0151981741231087","changePercent24Hr":"1.9535388404524686","vwap24Hr":"0.0155457435149552"},{"id":"bluzelle","rank":"179","symbol":"BLZ","name":"Bluzelle","supply":"208494070.4096520000000000","maxSupply":null,"marketCapUsd":"7468615.5985855488947038","volumeUsd24Hr":"256509.1630528009856102","priceUsd":"0.0358217170584809","changePercent24Hr":"-2.3140625384694410","vwap24Hr":"0.0368222527458834"},{"id":"lockchain","rank":"180","symbol":"LOC","name":"LockTrip","supply":"14952162.9668256000000000","maxSupply":null,"marketCapUsd":"7380089.2445642043332459","volumeUsd24Hr":"160903.0771633164843350","priceUsd":"0.4935800432979781","changePercent24Hr":"0.6203002860169212","vwap24Hr":"0.4894445903447290"},{"id":"oax","rank":"181","symbol":"OAX","name":"OAX","supply":"69630081.9768432000000000","maxSupply":null,"marketCapUsd":"7370058.9741743498452887","volumeUsd24Hr":"1209855.7096044603707746","priceUsd":"0.1058459040250075","changePercent24Hr":"4.0988217284701009","vwap24Hr":"0.1088506615259879"},{"id":"qunqun","rank":"182","symbol":"QUN","name":"QunQun","supply":"639212309.7917000000000000","maxSupply":null,"marketCapUsd":"7366055.3460660609434168","volumeUsd24Hr":"258940.2308315666007375","priceUsd":"0.0115236443873655","changePercent24Hr":"-0.2426665338677656","vwap24Hr":"0.0115334672035603"},{"id":"propy","rank":"183","symbol":"PRO","name":"Propy","supply":"47373486.3910539000000000","maxSupply":null,"marketCapUsd":"7247316.3491222430864806","volumeUsd24Hr":"424737.9972740413376743","priceUsd":"0.1529825415275081","changePercent24Hr":"-2.8804453972656506","vwap24Hr":"0.1558419509903186"},{"id":"lympo","rank":"184","symbol":"LYM","name":"Lympo","supply":"826672989.0170990000000000","maxSupply":null,"marketCapUsd":"7052967.9226213599911030","volumeUsd24Hr":"353504.0600652861976833","priceUsd":"0.0085317507845602","changePercent24Hr":"-6.2123447139939132","vwap24Hr":"0.0088061745984399"},{"id":"mercury","rank":"185","symbol":"MER","name":"Mercury","supply":"100000000.0000000000000000","maxSupply":null,"marketCapUsd":"6924730.7217498800000000","volumeUsd24Hr":"1001600.2107898505459193","priceUsd":"0.0692473072174988","changePercent24Hr":"122.3885935081852100","vwap24Hr":"0.0626255002919906"},{"id":"melon","rank":"186","symbol":"MLN","name":"Melon","supply":"1186787.4104355200000000","maxSupply":null,"marketCapUsd":"6677079.5321005831685419","volumeUsd24Hr":"529673.4804722809196033","priceUsd":"5.6261799488168393","changePercent24Hr":"-19.2784245343418365","vwap24Hr":"5.2529285309888053"},{"id":"medishares","rank":"187","symbol":"MDS","name":"MediShares","supply":"741294311.0728000000000000","maxSupply":null,"marketCapUsd":"6509940.2272852300804186","volumeUsd24Hr":"139115.5316453615314200","priceUsd":"0.0087818564503268","changePercent24Hr":"-3.5783447523581911","vwap24Hr":"0.0087455513520010"},{"id":"airswap","rank":"188","symbol":"AST","name":"AirSwap","supply":"150000000.0000000000000000","maxSupply":null,"marketCapUsd":"6460344.4262272350000000","volumeUsd24Hr":"852391.5605865375619674","priceUsd":"0.0430689628415149","changePercent24Hr":"0.1573983010591743","vwap24Hr":"0.0448115130316333"},{"id":"district0x","rank":"189","symbol":"DNT","name":"district0x","supply":"600000000.0000000000000000","maxSupply":null,"marketCapUsd":"6341979.2656791600000000","volumeUsd24Hr":"729084.9650493950349666","priceUsd":"0.0105699654427986","changePercent24Hr":"0.9103699480322102","vwap24Hr":"0.0111283632294703"},{"id":"genaro-network","rank":"190","symbol":"GNX","name":"Genaro Network","supply":"255403748.1801580000000000","maxSupply":null,"marketCapUsd":"6327701.2878139183442813","volumeUsd24Hr":"199224.2345265581030901","priceUsd":"0.0247752874924547","changePercent24Hr":"3.0791001657329690","vwap24Hr":"0.0244847733582561"},{"id":"prochain","rank":"191","symbol":"PRA","name":"ProChain","supply":"49562749.4500000000000000","maxSupply":null,"marketCapUsd":"6253883.0611774959867106","volumeUsd24Hr":"1345916.0940609434685673","priceUsd":"0.1261811164751171","changePercent24Hr":"51.1443395160556605","vwap24Hr":"0.1189691047245344"},{"id":"swftcoin","rank":"192","symbol":"SWFTC","name":"SwftCoin","supply":"3639990384.1700000000000000","maxSupply":null,"marketCapUsd":"6148279.8675275495174385","volumeUsd24Hr":"3578959.0501117519866779","priceUsd":"0.0016890923377891","changePercent24Hr":"1.7748659033483136","vwap24Hr":"0.0017570919833250"},{"id":"singulardtv","rank":"193","symbol":"SNGLS","name":"SingularDTV","supply":"600000000.0000000000000000","maxSupply":null,"marketCapUsd":"6087969.8797692600000000","volumeUsd24Hr":"978069.2823886164726923","priceUsd":"0.0101466164662821","changePercent24Hr":"1.9519884242226262","vwap24Hr":"0.0107673728075863"},{"id":"game","rank":"194","symbol":"GTC","name":"Game.com","supply":"761444189.7618880000000000","maxSupply":null,"marketCapUsd":"5607179.1112499812516226","volumeUsd24Hr":"318836.6944254107220832","priceUsd":"0.0073638740522840","changePercent24Hr":"-0.9039183477569664","vwap24Hr":"0.0074903585268416"},{"id":"vibe","rank":"195","symbol":"VIBE","name":"VIBE","supply":"260136426.5599540000000000","maxSupply":"267000000.0000000000000000","marketCapUsd":"5599450.4355368931062028","volumeUsd24Hr":"261191.1093238182145164","priceUsd":"0.0215250532560321","changePercent24Hr":"-1.3397327727944501","vwap24Hr":"0.0223074803859477"},{"id":"viberate","rank":"196","symbol":"VIB","name":"Viberate","supply":"190356461.4315970000000000","maxSupply":null,"marketCapUsd":"5598461.6331239947876104","volumeUsd24Hr":"270219.0247192693654203","priceUsd":"0.0294104102956114","changePercent24Hr":"-4.4974892419494991","vwap24Hr":"0.0300058293850324"},{"id":"iht-real-estate-protocol","rank":"197","symbol":"IHT","name":"IHT Real Estate Protocol","supply":"676815673.6574000000000000","maxSupply":null,"marketCapUsd":"5473871.4781754431331145","volumeUsd24Hr":"141891.7676816369788583","priceUsd":"0.0080876842709560","changePercent24Hr":"8.0771616856170083","vwap24Hr":"0.0076034865097239"},{"id":"ethlend","rank":"198","symbol":"LEND","name":"ETHLend","supply":"1128357876.8491700000000000","maxSupply":null,"marketCapUsd":"5469516.1197708380335988","volumeUsd24Hr":"226010.5061419871074608","priceUsd":"0.0048473239137958","changePercent24Hr":"-0.9749581666879359","vwap24Hr":"0.0050565945340325"},{"id":"skrumble-network","rank":"199","symbol":"SKM","name":"Skrumble Network","supply":"1021680996.3403500000000000","maxSupply":null,"marketCapUsd":"5445317.1030521565289668","volumeUsd24Hr":"1067133.9984872140463173","priceUsd":"0.0053297625409078","changePercent24Hr":"8.7048396171103533","vwap24Hr":"0.0050468444428149"},{"id":"monetha","rank":"200","symbol":"MTH","name":"Monetha","supply":"341543900.0000000000000000","maxSupply":null,"marketCapUsd":"5419030.5011955612656600","volumeUsd24Hr":"189988.1391480528728353","priceUsd":"0.0158662781012794","changePercent24Hr":"-6.3149834661591506","vwap24Hr":"0.0161414367743145"},{"id":"agrello-delta","rank":"201","symbol":"DLT","name":"Agrello","supply":"85978873.0000000000000000","maxSupply":null,"marketCapUsd":"5351310.0670321447354741","volumeUsd24Hr":"410092.2635249677541422","priceUsd":"0.0622398256724317","changePercent24Hr":"0.5153111606427393","vwap24Hr":"0.0621572293943530"},{"id":"pchain","rank":"202","symbol":"PI","name":"PCHAIN","supply":"452960832.8295660000000000","maxSupply":null,"marketCapUsd":"5262987.4533653170747104","volumeUsd24Hr":"343826.8429565441988484","priceUsd":"0.0116190784542857","changePercent24Hr":"-4.5925158053226466","vwap24Hr":"0.0118482011289089"},{"id":"poa-network","rank":"203","symbol":"POA","name":"POA Network","supply":"242023925.0000000000000000","maxSupply":null,"marketCapUsd":"5214322.3808855874076525","volumeUsd24Hr":"354813.0493995435340252","priceUsd":"0.0215446567147673","changePercent24Hr":"4.7034369070828775","vwap24Hr":"0.0213366751903711"},{"id":"qlink","rank":"204","symbol":"QLC","name":"QLC Chain","supply":"240000000.0000000000000000","maxSupply":null,"marketCapUsd":"5192697.5903547120000000","volumeUsd24Hr":"318439.5176293379221734","priceUsd":"0.0216362399598113","changePercent24Hr":"-1.3910361002941931","vwap24Hr":"0.0221289972844307"},{"id":"content-neutrality-network","rank":"205","symbol":"CNN","name":"Content Neutrality Network","supply":"39035223816.0000000000000000","maxSupply":null,"marketCapUsd":"5100187.6856328515164704","volumeUsd24Hr":"124397.6430107154620304","priceUsd":"0.0001306560379844","changePercent24Hr":"-3.2846566028148945","vwap24Hr":"0.0001325806454132"},{"id":"aeron","rank":"206","symbol":"ARN","name":"Aeron","supply":"19530000.0000000000000000","maxSupply":null,"marketCapUsd":"4997857.8483429142050000","volumeUsd24Hr":"1093970.3581321183322669","priceUsd":"0.2559066998639485","changePercent24Hr":"-4.4742425443074802","vwap24Hr":"0.2662977274350072"},{"id":"blockmason","rank":"207","symbol":"BCPT","name":"BlockMason Credit Protocol","supply":"116158667.0000000000000000","maxSupply":null,"marketCapUsd":"4953433.4280965599247215","volumeUsd24Hr":"145250.6088289912827500","priceUsd":"0.0426436834721645","changePercent24Hr":"-2.0868090354664711","vwap24Hr":"0.0430842899063919"},{"id":"appcoins","rank":"208","symbol":"APPC","name":"AppCoins","supply":"100054311.8449480000000000","maxSupply":null,"marketCapUsd":"4942417.2604127729608119","volumeUsd24Hr":"355684.4975972846477776","priceUsd":"0.0493973439952486","changePercent24Hr":"3.9506558555159253","vwap24Hr":"0.0510409017517104"},{"id":"cpchain","rank":"209","symbol":"CPC","name":"CPChain","supply":"376765852.2669300000000000","maxSupply":null,"marketCapUsd":"4592220.6259338946536173","volumeUsd24Hr":"357515.3473225948837327","priceUsd":"0.0121885266361146","changePercent24Hr":"-2.3143028115678675","vwap24Hr":"0.0123851756647573"},{"id":"dock","rank":"210","symbol":"DOCK","name":"Dock","supply":"488414130.6605000000000000","maxSupply":null,"marketCapUsd":"4557965.5430042556374572","volumeUsd24Hr":"406214.4531611243595071","priceUsd":"0.0093321737781017","changePercent24Hr":"-0.8028505320145147","vwap24Hr":"0.0095198030597717"},{"id":"dadi","rank":"211","symbol":"DADI","name":"DADI","supply":"74898250.7320281000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"4462918.2561409503835562","volumeUsd24Hr":"148412.9291300431839131","priceUsd":"0.0595864150700720","changePercent24Hr":"-3.3226337549845112","vwap24Hr":"0.0608474048882647"},{"id":"merculet","rank":"212","symbol":"MVP","name":"Merculet","supply":"2483791883.3375100000000000","maxSupply":null,"marketCapUsd":"4428481.6764515719452737","volumeUsd24Hr":"151575.0529877647611096","priceUsd":"0.0017829519881114","changePercent24Hr":"-7.8767525644343677","vwap24Hr":"0.0018921228118050"},{"id":"amber","rank":"213","symbol":"AMB","name":"Ambrosus","supply":"144590975.0000000000000000","maxSupply":null,"marketCapUsd":"4147887.1287939213218875","volumeUsd24Hr":"296085.3939547782040557","priceUsd":"0.0286870403135045","changePercent24Hr":"-3.6284130695725770","vwap24Hr":"0.0293681896509227"},{"id":"bottos","rank":"214","symbol":"BTO","name":"Bottos","supply":"545990153.2600000000000000","maxSupply":null,"marketCapUsd":"4143760.5694934306026505","volumeUsd24Hr":"141848.6891159789960621","priceUsd":"0.0075894419427747","changePercent24Hr":"1.0656836496091732","vwap24Hr":"0.0077101665820332"},{"id":"airbloc","rank":"215","symbol":"ABL","name":"Airbloc","supply":"252376219.4151730000000000","maxSupply":null,"marketCapUsd":"3781132.5816860044897389","volumeUsd24Hr":"127104.7905513047446651","priceUsd":"0.0149821270421118","changePercent24Hr":"7.5419582373093237","vwap24Hr":"0.0147649457192994"},{"id":"linkeye","rank":"216","symbol":"LET","name":"LinkEye","supply":"600000000.0000000000000000","maxSupply":null,"marketCapUsd":"3585668.5581654000000000","volumeUsd24Hr":"220165.4232694961190118","priceUsd":"0.0059761142636090","changePercent24Hr":"-4.0141406235476526","vwap24Hr":"0.0060543627505344"},{"id":"etherparty","rank":"217","symbol":"FUEL","name":"Etherparty","supply":"839869577.7962370000000000","maxSupply":null,"marketCapUsd":"3565064.4713752129053227","volumeUsd24Hr":"162526.0063150777866951","priceUsd":"0.0042447834349825","changePercent24Hr":"-1.9893024415111311","vwap24Hr":"0.0043026660577499"},{"id":"suncontract","rank":"218","symbol":"SNC","name":"SunContract","supply":"122707502.6929620000000000","maxSupply":"122707503.0000000000000000","marketCapUsd":"3366844.5862080907119035","volumeUsd24Hr":"287938.3908472891786516","priceUsd":"0.0274379684397342","changePercent24Hr":"-3.3766706997610570","vwap24Hr":"0.0278801577091252"},{"id":"chatcoin","rank":"219","symbol":"CHAT","name":"ChatCoin","supply":"690000640.0000000000000000","maxSupply":null,"marketCapUsd":"3320771.8660002336011520","volumeUsd24Hr":"516418.8286541881411573","priceUsd":"0.0048127083853143","changePercent24Hr":"-12.5507588890000104","vwap24Hr":"0.0051422301464309"},{"id":"lunyr","rank":"220","symbol":"LUN","name":"Lunyr","supply":"2297853.0785315800000000","maxSupply":null,"marketCapUsd":"3211462.5227280629834384","volumeUsd24Hr":"152496.3246909726568616","priceUsd":"1.3975926279761611","changePercent24Hr":"-1.9844635640204060","vwap24Hr":"1.4399985562542181"},{"id":"ulord","rank":"221","symbol":"UT","name":"Ulord","supply":"104858650.6888360000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"3012727.4361735834943206","volumeUsd24Hr":"233554.8709631573695295","priceUsd":"0.0287313198899892","changePercent24Hr":"-4.7712573641802647","vwap24Hr":"0.0296240396410964"},{"id":"delphy","rank":"222","symbol":"DPY","name":"Delphy","supply":"58312211.9883923000000000","maxSupply":null,"marketCapUsd":"2936635.8764606085888056","volumeUsd24Hr":"109728.6417953930689929","priceUsd":"0.0503605638737419","changePercent24Hr":"-11.8567967552205219","vwap24Hr":"0.0525620135809674"},{"id":"measurable-data-token","rank":"223","symbol":"MDT","name":"Measurable Data Token","supply":"524384069.1235490000000000","maxSupply":null,"marketCapUsd":"2913592.0244957329082180","volumeUsd24Hr":"1026742.5089879710298532","priceUsd":"0.0055562176581098","changePercent24Hr":"-1.1750425101982823","vwap24Hr":"0.0055395174751497"},{"id":"zeepin","rank":"224","symbol":"ZPT","name":"Zeepin","supply":"500000000.0000000000000000","maxSupply":null,"marketCapUsd":"2700917.2056781500000000","volumeUsd24Hr":"165212.5738814289654058","priceUsd":"0.0054018344113563","changePercent24Hr":"-5.3915411754807614","vwap24Hr":"0.0060249197653144"},{"id":"kickico","rank":"225","symbol":"KICK","name":"KickCoin","supply":"1503369757.8635000000000000","maxSupply":null,"marketCapUsd":"2039718.5356007025101177","volumeUsd24Hr":"140881.2541445031040869","priceUsd":"0.0013567643787776","changePercent24Hr":"-0.8952843518622829","vwap24Hr":"0.0013433604734301"},{"id":"aidoc","rank":"226","symbol":"AIDOC","name":"AI Doctor","supply":"443295272.4740000000000000","maxSupply":null,"marketCapUsd":"1790050.4073492984207776","volumeUsd24Hr":"250899.6661728129691574","priceUsd":"0.0040380543590261","changePercent24Hr":"-15.2669941516111066","vwap24Hr":"0.0045129818761340"},{"id":"oneledger","rank":"227","symbol":"OLT","name":"OneLedger","supply":"319194988.2075200000000000","maxSupply":null,"marketCapUsd":"1642316.6491091036387407","volumeUsd24Hr":"182495.5126660871155558","priceUsd":"0.0051451830692322","changePercent24Hr":"-0.2230554977258387","vwap24Hr":"0.0052309268480329"},{"id":"sibcoin","rank":"228","symbol":"SIB","name":"SIBCoin","supply":"17723059.0164092000000000","maxSupply":"29000000.0000000000000000","marketCapUsd":"1584907.5810304954957531","volumeUsd24Hr":"471463.0070428598646407","priceUsd":"0.0894262993517700","changePercent24Hr":"-2.5971022816050263","vwap24Hr":"0.1128046111198955"},{"id":"bitmark","rank":"229","symbol":"BTM","name":"Bitmark","supply":"11154618.5157886000000000","maxSupply":null,"marketCapUsd":"1288949.7538978226609686","volumeUsd24Hr":"672976.2958776785605962","priceUsd":"0.1155530108065464","changePercent24Hr":"-3.2360111926821546","vwap24Hr":null},{"id":"selfsell","rank":"230","symbol":"SSC","name":"SelfSell","supply":"390000000.0000000000000000","maxSupply":null,"marketCapUsd":"1181116.8125304600000000","volumeUsd24Hr":"765716.0302204415454451","priceUsd":"0.0030285046475140","changePercent24Hr":"1.4535025386734834","vwap24Hr":"0.0031391679196825"},{"id":"alphacat","rank":"231","symbol":"ACAT","name":"Alphacat","supply":"2790428084.0000000000000000","maxSupply":null,"marketCapUsd":"1129251.5750423645383484","volumeUsd24Hr":"137043.6492138676187138","priceUsd":"0.0004046875751851","changePercent24Hr":"-0.9314320463356941","vwap24Hr":"0.0004142834855190"},{"id":"acute-angle-cloud","rank":"232","symbol":"AAC","name":"Acute Angle Cloud","supply":"250000000.0000000000000000","maxSupply":null,"marketCapUsd":"1050042.6530253750000000","volumeUsd24Hr":"922851.6715563399514317","priceUsd":"0.0042001706121015","changePercent24Hr":"-2.6944441365960597","vwap24Hr":"0.0041643570303059"},{"id":"aidcoin","rank":"233","symbol":"AID","name":"AidCoin","supply":"45647599.2396426000000000","maxSupply":null,"marketCapUsd":"859949.6268790032790929","volumeUsd24Hr":"102311.3135871443133360","priceUsd":"0.0188388796169631","changePercent24Hr":"-1.0207083940000776","vwap24Hr":null},{"id":"minexcoin","rank":"234","symbol":"MNX","name":"MinexCoin","supply":"5712401.9016378000000000","maxSupply":"19000000.0000000000000000","marketCapUsd":"417310.7145015808117421","volumeUsd24Hr":"116455.9332899255384191","priceUsd":"0.0730534583678249","changePercent24Hr":"28.2847488663268807","vwap24Hr":"0.0644374913371977"},{"id":"project-pai","rank":"235","symbol":"PAI","name":"Project Pai","supply":"100.0000000000000000","maxSupply":null,"marketCapUsd":"2.9012416177845300","volumeUsd24Hr":"1889572.4252599985838429","priceUsd":"0.0290124161778453","changePercent24Hr":"-6.7748310739423469","vwap24Hr":"0.0304728229380041"},{"id":"aurora","rank":"236","symbol":"AOA","name":"Aurora","supply":"6542330148.2085900000000000","maxSupply":null,"marketCapUsd":"146660745.0271707665201967","volumeUsd24Hr":"171191.5470924449226673","priceUsd":"0.0224172033059703","changePercent24Hr":"-3.8296779002534207","vwap24Hr":"0.0224615559159186"},{"id":"kucoin-shares","rank":"237","symbol":"KCS","name":"KuCoin Shares","supply":"89079790.0000000000000000","maxSupply":null,"marketCapUsd":"125569003.9699885308491860","volumeUsd24Hr":"19982941.7101782796678085","priceUsd":"1.4096239334420134","changePercent24Hr":"-1.8135103138585018","vwap24Hr":"1.4218303163597516"},{"id":"quant","rank":"238","symbol":"QNT","name":"Quant","supply":"12072738.0000000000000000","maxSupply":null,"marketCapUsd":"115022781.3057345119808084","volumeUsd24Hr":"320294.4239653703476857","priceUsd":"9.5274809497012618","changePercent24Hr":"6.6085073700752675","vwap24Hr":"9.1200691101688342"},{"id":"mixin","rank":"239","symbol":"XIN","name":"Mixin","supply":"454232.0813319660000000","maxSupply":"1000000.0000000000000000","marketCapUsd":"96209829.8041238519203556","volumeUsd24Hr":"55269.7406174976881647","priceUsd":"211.8076502258564901","changePercent24Hr":"-2.9324856744545537","vwap24Hr":"216.5056433818270996"},{"id":"santiment","rank":"240","symbol":"SAN","name":"Santiment Network Token","supply":"62660370.9569795000000000","maxSupply":null,"marketCapUsd":"61208811.7434158853220712","volumeUsd24Hr":"12582.1683659775795181","priceUsd":"0.9768344937734217","changePercent24Hr":"-2.3907129925275659","vwap24Hr":"1.0037601980073559"},{"id":"revain","rank":"241","symbol":"R","name":"Revain","supply":"484450000.0000000000000000","maxSupply":"484450000.0000000000000000","marketCapUsd":"45046650.8460348843300000","volumeUsd24Hr":"81603.6161037358002817","priceUsd":"0.0929851395314994","changePercent24Hr":"-2.8707797459013179","vwap24Hr":"0.0948408399754361"},{"id":"factom","rank":"242","symbol":"FCT","name":"Factom","supply":"9671258.9370000000000000","maxSupply":null,"marketCapUsd":"40331884.2943618237819267","volumeUsd24Hr":"82875.4120313980282451","priceUsd":"4.1702827477880219","changePercent24Hr":"-3.0348607299571819","vwap24Hr":"4.1355390106264245"},{"id":"moac","rank":"243","symbol":"MOAC","name":"MOAC","supply":"62463333.6041915000000000","maxSupply":null,"marketCapUsd":"37019758.5992358299274879","volumeUsd24Hr":"10837.4745226621251131","priceUsd":"0.5926638311335929","changePercent24Hr":"-0.3996721898039743","vwap24Hr":"0.5351770473285894"},{"id":"veritaseum","rank":"244","symbol":"VERI","name":"Veritaseum","supply":"2149646.4400000100000000","maxSupply":null,"marketCapUsd":"34077279.7678378932552223","volumeUsd24Hr":"1886189.7374224912859439","priceUsd":"15.8525044554944276","changePercent24Hr":"-5.3547060388221903","vwap24Hr":null},{"id":"waykichain","rank":"245","symbol":"WICC","name":"WaykiChain","supply":"189000000.0000000000000000","maxSupply":null,"marketCapUsd":"30969959.6000831589000000","volumeUsd24Hr":"677961.0879210620411481","priceUsd":"0.1638622201062601","changePercent24Hr":"-2.5619445502129968","vwap24Hr":"0.1686821807027840"},{"id":"beam","rank":"246","symbol":"BEAM","name":"Beam","supply":"28220240.0000000000000000","maxSupply":"262800000.0000000000000000","marketCapUsd":"30734201.6263911021810400","volumeUsd24Hr":"456265.1410588680295603","priceUsd":"1.0890836373606710","changePercent24Hr":"-6.9199025688767871","vwap24Hr":"1.1400275130758770"},{"id":"contentbox","rank":"247","symbol":"BOX","name":"ContentBox","supply":"925209105.3400000000000000","maxSupply":null,"marketCapUsd":"27446489.0350255841398008","volumeUsd24Hr":"255702.6132197511836654","priceUsd":"0.0296651739337773","changePercent24Hr":"0.6469475419579138","vwap24Hr":null},{"id":"ipchain","rank":"248","symbol":"IPC","name":"IPChain","supply":"77934850.3000000000000000","maxSupply":null,"marketCapUsd":"25602724.8990576089479219","volumeUsd24Hr":"1269630.8897919345313306","priceUsd":"0.3285144553496064","changePercent24Hr":"0.2121956946731024","vwap24Hr":"0.3236463365626045"},{"id":"bread","rank":"249","symbol":"BRD","name":"Bread","supply":"88733977.6930047000000000","maxSupply":null,"marketCapUsd":"24655206.5098308393759757","volumeUsd24Hr":"549506.7973286336242440","priceUsd":"0.2778553058348304","changePercent24Hr":"1.2860417526863384","vwap24Hr":"0.2783275318809696"},{"id":"skycoin","rank":"250","symbol":"SKY","name":"Skycoin","supply":"16000000.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"23168208.4488155712000000","volumeUsd24Hr":"2545583.6887687451723977","priceUsd":"1.4480130280509732","changePercent24Hr":"5.3477653600450618","vwap24Hr":null},{"id":"rchain","rank":"251","symbol":"RHOC","name":"RChain","supply":"373789867.7950000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"22787136.3870188170826215","volumeUsd24Hr":"69230.9714912410148586","priceUsd":"0.0609624239454134","changePercent24Hr":"-0.8675638960043886","vwap24Hr":"0.0614448257553011"},{"id":"funfair","rank":"252","symbol":"FUN","name":"FunFair","supply":"6548879188.6634200000000000","maxSupply":null,"marketCapUsd":"21013154.6556057191124264","volumeUsd24Hr":"71054.7790233374001500","priceUsd":"0.0032086642691441","changePercent24Hr":"-5.6070794383213267","vwap24Hr":"0.0032997103183421"},{"id":"bnktothefuture","rank":"253","symbol":"BFT","name":"BnkToTheFuture","supply":"729989999.3247390000000000","maxSupply":null,"marketCapUsd":"20534791.5988729147471752","volumeUsd24Hr":"37029.1867138540400983","priceUsd":"0.0281302368770369","changePercent24Hr":"3.1522930339135261","vwap24Hr":"0.0279811153780627"},{"id":"gnosis-gno","rank":"254","symbol":"GNO","name":"Gnosis","supply":"1104590.0000000000000000","maxSupply":null,"marketCapUsd":"20121199.6755423610699960","volumeUsd24Hr":"38635.6570153743207847","priceUsd":"18.2159893494802244","changePercent24Hr":"-0.4784948630459069","vwap24Hr":"18.2584505998418151"},{"id":"particl","rank":"255","symbol":"PART","name":"Particl","supply":"8069480.0000000000000000","maxSupply":null,"marketCapUsd":"17441070.3823084358533400","volumeUsd24Hr":"60622.1814535176233929","priceUsd":"2.1613623656429455","changePercent24Hr":"-4.5140730866828781","vwap24Hr":"2.2839934814268182"},{"id":"vertcoin","rank":"256","symbol":"VTC","name":"Vertcoin","supply":"50457072.0000000000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"16807781.4138777257822208","volumeUsd24Hr":"74451.8770482519655816","priceUsd":"0.3331105184596864","changePercent24Hr":"-0.6151639136232171","vwap24Hr":"0.3392884045200436"},{"id":"robotina","rank":"257","symbol":"ROX","name":"Robotina","supply":"296654310.1392420000000000","maxSupply":null,"marketCapUsd":"16671295.3424215465540764","volumeUsd24Hr":"27977.7196603428194638","priceUsd":"0.0561977182620285","changePercent24Hr":"-1.7811063455860155","vwap24Hr":"0.0559486566161426"},{"id":"bit-z-token","rank":"258","symbol":"BZ","name":"Bit-Z Token","supply":"108529996.0000000000000000","maxSupply":null,"marketCapUsd":"16661418.9828951746125204","volumeUsd24Hr":"19554240.0708475277348663","priceUsd":"0.1535190232836199","changePercent24Hr":"2.5254435239799112","vwap24Hr":"0.1526928642704441"},{"id":"byteball","rank":"259","symbol":"GBYTE","name":"Byteball Bytes","supply":"679008.2074696280000000","maxSupply":null,"marketCapUsd":"15813712.3105787320680683","volumeUsd24Hr":"17602.5565020032010014","priceUsd":"23.2894273391917410","changePercent24Hr":"-4.3813330328942065","vwap24Hr":null},{"id":"hycon","rank":"260","symbol":"HYC","name":"HYCON","supply":"1959904165.5628200000000000","maxSupply":null,"marketCapUsd":"15105378.3428400197432406","volumeUsd24Hr":"3760851.3984502812312584","priceUsd":"0.0077072025297228","changePercent24Hr":"-1.7954143847879999","vwap24Hr":"0.0079271857353237"},{"id":"unobtanium","rank":"261","symbol":"UNO","name":"Unobtanium","supply":"200712.3615189600000000","maxSupply":null,"marketCapUsd":"14960666.0755968095103690","volumeUsd24Hr":"21217.7410901149975143","priceUsd":"74.5378409300593678","changePercent24Hr":"-9.7692372875382723","vwap24Hr":null},{"id":"nexus","rank":"262","symbol":"NXS","name":"Nexus","supply":"63767597.7515140000000000","maxSupply":"78000000.0000000000000000","marketCapUsd":"14928078.1356620302204524","volumeUsd24Hr":"75048.3104033946634164","priceUsd":"0.2341013094743341","changePercent24Hr":"-5.5534315616984850","vwap24Hr":"0.2394284329349586"},{"id":"internet-node-token","rank":"263","symbol":"INT","name":"Internet Node Token","supply":"282990437.6370540000000000","maxSupply":null,"marketCapUsd":"14891490.8837387141490812","volumeUsd24Hr":"3159647.1696555012709345","priceUsd":"0.0526218871848865","changePercent24Hr":"-7.5426144786034959","vwap24Hr":"0.0558161751436658"},{"id":"pressone","rank":"264","symbol":"PRS","name":"PressOne","supply":"284742627.9929410000000000","maxSupply":"2000000000.0000000000000000","marketCapUsd":"13447107.5414521066260058","volumeUsd24Hr":"32167.9102270240904316","priceUsd":"0.0472254809061658","changePercent24Hr":"-0.2301560356069838","vwap24Hr":"0.0469136273508010"},{"id":"vite","rank":"265","symbol":"VITE","name":"VITE","supply":"415162654.7930000000000000","maxSupply":null,"marketCapUsd":"13217989.7353984023138454","volumeUsd24Hr":"31534.9569155654403361","priceUsd":"0.0318380990746600","changePercent24Hr":"-4.2323173807087644","vwap24Hr":"0.0328899609880155"},{"id":"kin","rank":"266","symbol":"KIN","name":"Kin","supply":"756097560976.0000000000000000","maxSupply":null,"marketCapUsd":"12958627.4896066883238656","volumeUsd24Hr":"24276.0055715910265200","priceUsd":"0.0000171388299056","changePercent24Hr":"18.2801359122481111","vwap24Hr":"0.0000166569315076"},{"id":"proximax","rank":"267","symbol":"XPX","name":"ProximaX","supply":"6097456550.0000000000000000","maxSupply":null,"marketCapUsd":"12825917.0459114533226600","volumeUsd24Hr":"40514.3067255066564264","priceUsd":"0.0021034864194172","changePercent24Hr":"-2.1458239852332090","vwap24Hr":"0.0021559810106695"},{"id":"thekey","rank":"268","symbol":"TKY","name":"THEKEY","supply":"5060038287.0000000000000000","maxSupply":null,"marketCapUsd":"12541924.1356797666370125","volumeUsd24Hr":"76348.3511502095241642","priceUsd":"0.0024786223787875","changePercent24Hr":"-5.6980500883496236","vwap24Hr":"0.0025677009113176"},{"id":"ttc-protocol","rank":"269","symbol":"TTC","name":"TTC Protocol","supply":"198032914.4860000000000000","maxSupply":null,"marketCapUsd":"12412131.9611657778958352","volumeUsd24Hr":"304446.6396181915163542","priceUsd":"0.0626771160409461","changePercent24Hr":"2.7789758570004824","vwap24Hr":"0.0626687164695359"},{"id":"quantum-resistant-ledger","rank":"270","symbol":"QRL","name":"Quantum Resistant Ledger","supply":"68603724.3850550000000000","maxSupply":"105000000.0000000000000000","marketCapUsd":"12334564.0269155684265787","volumeUsd24Hr":"13505.1533126745604989","priceUsd":"0.1797943790585602","changePercent24Hr":"-9.5582855835735227","vwap24Hr":"0.1830579274357012"},{"id":"incent","rank":"271","symbol":"INCNT","name":"Incent","supply":"46016573.0000000000000000","maxSupply":null,"marketCapUsd":"12237342.7069418915618211","volumeUsd24Hr":"27748.2773440656467767","priceUsd":"0.2659333781101407","changePercent24Hr":"-0.9532655214098024","vwap24Hr":"0.2732534169644916"},{"id":"tripio","rank":"272","symbol":"TRIO","name":"Tripio","supply":"3665070012.0000000000000000","maxSupply":null,"marketCapUsd":"11801977.4629752453758364","volumeUsd24Hr":"3535549.9564351811758280","priceUsd":"0.0032201233330697","changePercent24Hr":"26.4394749392683740","vwap24Hr":"0.0029774856912465"},{"id":"b2bx","rank":"273","symbol":"B2B","name":"B2BX","supply":"16589646.2058237000000000","maxSupply":null,"marketCapUsd":"11508718.4954525819856059","volumeUsd24Hr":"51894.8625349977545601","priceUsd":"0.6937289893145830","changePercent24Hr":"-1.3699534743446460","vwap24Hr":"0.5579162124836677"},{"id":"bezant","rank":"274","symbol":"BZNT","name":"Bezant","supply":"626871000.0000000000000000","maxSupply":null,"marketCapUsd":"11320818.9877650170667000","volumeUsd24Hr":"10097.9196690425818893","priceUsd":"0.0180592482149677","changePercent24Hr":"9.6243981168344248","vwap24Hr":"0.0168170488931183"},{"id":"pumapay","rank":"275","symbol":"PMA","name":"PumaPay","supply":"22649131264.5600000000000000","maxSupply":null,"marketCapUsd":"10893229.5093530064316223","volumeUsd24Hr":"33785.5054224279266220","priceUsd":"0.0004809557321255","changePercent24Hr":"8.5489272000863162","vwap24Hr":"0.0004251650428213"},{"id":"darcio-ecosystem-coin","rank":"276","symbol":"DEC","name":"Darico Ecosystem Coin","supply":"51543806.5841912000000000","maxSupply":null,"marketCapUsd":"10663215.9016850988869332","volumeUsd24Hr":"10835.7510417920128652","priceUsd":"0.2068767638313227","changePercent24Hr":"0.1031874579586481","vwap24Hr":"0.2041222831108404"},{"id":"flo","rank":"277","symbol":"FLO","name":"FLO","supply":"151732080.2475340000000000","maxSupply":"160000000.0000000000000000","marketCapUsd":"9030702.7703150154296151","volumeUsd24Hr":"19420.1577249653856947","priceUsd":"0.0595174254223789","changePercent24Hr":"0.3490021041909472","vwap24Hr":"0.0600477414932037"},{"id":"zrcoin","rank":"278","symbol":"ZRC","name":"ZrCoin","supply":"4562147.0000000000000000","maxSupply":null,"marketCapUsd":"9028398.9129511922755714","volumeUsd24Hr":"35055.0826416449676268","priceUsd":"1.9789802724355862","changePercent24Hr":"-2.1357043870896725","vwap24Hr":"1.9896165968643356"},{"id":"pepe-cash","rank":"279","symbol":"PEPECASH","name":"Pepe Cash","supply":"701884009.0000000000000000","maxSupply":null,"marketCapUsd":"9013079.5162128947389503","volumeUsd24Hr":"15553.1868260120133584","priceUsd":"0.0128412663640167","changePercent24Hr":"-1.1617853942188374","vwap24Hr":"0.0135392156313471"},{"id":"firstblood","rank":"280","symbol":"1ST","name":"FirstBlood","supply":"85558370.5000000000000000","maxSupply":null,"marketCapUsd":"8973271.8579281864982841","volumeUsd24Hr":"87669.6450303877518899","priceUsd":"0.1048789476177341","changePercent24Hr":"1.0519393050108395","vwap24Hr":"0.1042614761629974"},{"id":"stakenet","rank":"281","symbol":"XSN","name":"Stakenet","supply":"86019000.5313262000000000","maxSupply":null,"marketCapUsd":"8520832.0735748766521382","volumeUsd24Hr":"83345.4959677833477769","priceUsd":"0.0990575572948186","changePercent24Hr":"-4.6526324146551827","vwap24Hr":"0.1018151218256734"},{"id":"edgeless","rank":"282","symbol":"EDG","name":"Edgeless","supply":"117046967.0000000000000000","maxSupply":null,"marketCapUsd":"8404445.0814192841744541","volumeUsd24Hr":"16786.8152917973333892","priceUsd":"0.0718040398382923","changePercent24Hr":"3.4624951957023165","vwap24Hr":"0.0722280329723799"},{"id":"metronome","rank":"283","symbol":"MET","name":"Metronome","supply":"9345344.0829612600000000","maxSupply":null,"marketCapUsd":"8305977.8067532707883715","volumeUsd24Hr":"14418.1813605039583999","priceUsd":"0.8887824496368201","changePercent24Hr":"-4.8365892466592904","vwap24Hr":"0.8892686483673091"},{"id":"blockv","rank":"284","symbol":"VEE","name":"BLOCKv","supply":"2661778006.0761900000000000","maxSupply":null,"marketCapUsd":"8229411.1497941686303660","volumeUsd24Hr":"17447.8597774132252046","priceUsd":"0.0030916970277042","changePercent24Hr":"8.3265696063687967","vwap24Hr":"0.0030119003103211"},{"id":"steem-dollars","rank":"285","symbol":"SBD","name":"Steem Dollars","supply":"8373111.4780000000000000","maxSupply":null,"marketCapUsd":"8009070.8463494673125812","volumeUsd24Hr":"21099.2187699898538100","priceUsd":"0.9565226579620928","changePercent24Hr":"2.4891100927794535","vwap24Hr":"0.9466615072716268"},{"id":"quanta-utility-token","rank":"286","symbol":"QNTU","name":"Quanta Utility Token","supply":"29279582413.5000000000000000","maxSupply":null,"marketCapUsd":"7916096.9754384502503951","volumeUsd24Hr":"32047.5628689858165103","priceUsd":"0.0002703623591226","changePercent24Hr":"-2.3211890280701239","vwap24Hr":"0.0002719351773496"},{"id":"asch","rank":"287","symbol":"XAS","name":"Asch","supply":"93355331.0000000000000000","maxSupply":null,"marketCapUsd":"7805989.9652297491351981","volumeUsd24Hr":"25794.7159057244863627","priceUsd":"0.0836158993987151","changePercent24Hr":"-2.7460929992385344","vwap24Hr":"0.0825866678875426"},{"id":"viacoin","rank":"288","symbol":"VIA","name":"Viacoin","supply":"23150086.4062500000000000","maxSupply":"23176392.0000000000000000","marketCapUsd":"7782725.0970748474494981","volumeUsd24Hr":"92444.1112832979693607","priceUsd":"0.3361855744509743","changePercent24Hr":"-4.7031058447399421","vwap24Hr":"0.3585249488557165"},{"id":"gemini-dollar","rank":"289","symbol":"GUSD","name":"Gemini Dollar","supply":"7743548.5200000000000000","maxSupply":null,"marketCapUsd":"7770952.2022276362706481","volumeUsd24Hr":"431208.3873543426943437","priceUsd":"1.0035389049551195","changePercent24Hr":"0.8120734650965101","vwap24Hr":"0.9989291210156297"},{"id":"morpheus-network","rank":"290","symbol":"MRPH","name":"Morpheus.Network","supply":"31958948.1066000000000000","maxSupply":null,"marketCapUsd":"7462356.6904224370514149","volumeUsd24Hr":"10879.2708520150629091","priceUsd":"0.2334981947945073","changePercent24Hr":"-5.6011657786427683","vwap24Hr":"0.2443038509707331"},{"id":"peercoin","rank":"291","symbol":"PPC","name":"Peercoin","supply":"25514508.3153754000000000","maxSupply":null,"marketCapUsd":"7291956.5965254760047622","volumeUsd24Hr":"21139.1164929571228258","priceUsd":"0.2857964772980258","changePercent24Hr":"-1.7144586973377955","vwap24Hr":"0.2913594030223572"},{"id":"dmarket","rank":"292","symbol":"DMT","name":"DMarket","supply":"56921773.1719556000000000","maxSupply":null,"marketCapUsd":"7235120.1076562565478536","volumeUsd24Hr":"59221.5805412409142370","priceUsd":"0.1271063725615083","changePercent24Hr":"2.1385051598468714","vwap24Hr":"0.1296938915516692"},{"id":"smartmesh","rank":"293","symbol":"SMT","name":"SmartMesh","supply":"1340519342.7617400000000000","maxSupply":null,"marketCapUsd":"7057669.6853368673202757","volumeUsd24Hr":"89373.6549160991661340","priceUsd":"0.0052648771712586","changePercent24Hr":"-8.4117456761396376","vwap24Hr":"0.0054909796731403"},{"id":"zip","rank":"294","symbol":"ZIP","name":"Zipper","supply":"16199999812.0000000000000000","maxSupply":null,"marketCapUsd":"6706774.0049790007673820","volumeUsd24Hr":"746140.2484117416496560","priceUsd":"0.0004139984001735","changePercent24Hr":"-6.0452117069790994","vwap24Hr":"0.0004302133352693"},{"id":"unikoin-gold","rank":"295","symbol":"UKG","name":"Unikoin Gold","supply":"143847371.3500000000000000","maxSupply":null,"marketCapUsd":"6581199.0676882179752158","volumeUsd24Hr":"718826.5754200068166443","priceUsd":"0.0457512640371806","changePercent24Hr":"-4.6358650975443275","vwap24Hr":"0.0509820522542560"},{"id":"swarm-fund","rank":"296","symbol":"SWM","name":"Swarm","supply":"85145722.3795965000000000","maxSupply":null,"marketCapUsd":"6302752.4111293593122952","volumeUsd24Hr":"14432.4436387022816300","priceUsd":"0.0740231245326740","changePercent24Hr":"-2.5393387596765319","vwap24Hr":"0.0740914652509089"},{"id":"boscoin","rank":"297","symbol":"BOS","name":"BOScoin","supply":"644003485.8284940000000000","maxSupply":null,"marketCapUsd":"6270336.2556862684193407","volumeUsd24Hr":"28927.6020667713723074","priceUsd":"0.0097364942794054","changePercent24Hr":"-4.1933201353186982","vwap24Hr":"0.0091632251618940"},{"id":"kcash","rank":"298","symbol":"KCASH","name":"Kcash","supply":"445499083.4960000000000000","maxSupply":null,"marketCapUsd":"6260181.5360793781014448","volumeUsd24Hr":"2379742.8495394159303358","priceUsd":"0.0140520637819350","changePercent24Hr":"0.2816700806054612","vwap24Hr":"0.0137808283094197"},{"id":"restart-energy-mwat","rank":"299","symbol":"MWAT","name":"Restart Energy MWAT","supply":"452750000.0000000000000000","maxSupply":"500000000.0000000000000000","marketCapUsd":"6139462.5725032355750000","volumeUsd24Hr":"23210.6509669052803093","priceUsd":"0.0135603811651093","changePercent24Hr":"-4.1648026898615904","vwap24Hr":"0.0144321017642727"},{"id":"traceability-chain","rank":"300","symbol":"TAC","name":"Traceability Chain","supply":"615540080.1374420000000000","maxSupply":null,"marketCapUsd":"6112491.6282196966922606","volumeUsd24Hr":"63461.5089589044553125","priceUsd":"0.0099302902044248","changePercent24Hr":"-2.0950216682349213","vwap24Hr":null},{"id":"litecoin-cash","rank":"301","symbol":"LCC","name":"Litecoin Cash","supply":"637675832.2085140000000000","maxSupply":"840000000.0000000000000000","marketCapUsd":"6063880.2073509317673628","volumeUsd24Hr":"56398.5704937196499426","priceUsd":"0.0095093461302264","changePercent24Hr":"-7.3267909874600976","vwap24Hr":"0.0088576078761321"},{"id":"all-sports","rank":"302","symbol":"SOC","name":"All Sports","supply":"1499865881.6973100000000000","maxSupply":null,"marketCapUsd":"6047990.4313279739181087","volumeUsd24Hr":"73116.3366877520565355","priceUsd":"0.0040323541625494","changePercent24Hr":"-0.9622760638976446","vwap24Hr":"0.0040824065563735"},{"id":"refereum","rank":"303","symbol":"RFR","name":"Refereum","supply":"3956829188.6500000000000000","maxSupply":null,"marketCapUsd":"5856964.5347774000210306","volumeUsd24Hr":"24896.6841925566893944","priceUsd":"0.0014802166723744","changePercent24Hr":"-0.8150633493114474","vwap24Hr":"0.0014872417142573"},{"id":"mobius","rank":"304","symbol":"MOBI","name":"Mobius","supply":"515082884.0023710000000000","maxSupply":null,"marketCapUsd":"5727784.0111937083234141","volumeUsd24Hr":"49804.4929246176663209","priceUsd":"0.0111201210311763","changePercent24Hr":"30.9063163254248925","vwap24Hr":"0.0123900542190877"},{"id":"selfkey","rank":"305","symbol":"KEY","name":"Selfkey","supply":"2868184469.4968800000000000","maxSupply":null,"marketCapUsd":"5693332.9552224666883106","volumeUsd24Hr":"76191.5302616434614809","priceUsd":"0.0019849953919530","changePercent24Hr":"-6.5198109696970902","vwap24Hr":"0.0021169247344128"},{"id":"lendingblock","rank":"306","symbol":"LND","name":"Lendingblock","supply":"772757796.5814270000000000","maxSupply":null,"marketCapUsd":"5655395.9479222383110026","volumeUsd24Hr":"56503.4455058861157640","priceUsd":"0.0073184586075235","changePercent24Hr":"3.0544643317586152","vwap24Hr":"0.0071373568471832"},{"id":"atn","rank":"307","symbol":"ATN","name":"ATN","supply":"84302524.1608000000000000","maxSupply":null,"marketCapUsd":"5588049.6289379501096195","volumeUsd24Hr":"78140.5949542509091719","priceUsd":"0.0662856739411410","changePercent24Hr":"-3.0881335394050306","vwap24Hr":"0.0671558926541530"},{"id":"origintrail","rank":"308","symbol":"TRAC","name":"OriginTrail","supply":"286928834.1365170000000000","maxSupply":null,"marketCapUsd":"5495453.2433357378408390","volumeUsd24Hr":"22756.6289318097920257","priceUsd":"0.0191526698941699","changePercent24Hr":"-7.5410020045399596","vwap24Hr":"0.0202983315593157"},{"id":"yoyow","rank":"309","symbol":"YOYOW","name":"YOYOW","supply":"299997893.5409920000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"5469137.7886681961992616","volumeUsd24Hr":"38414.3178725718355782","priceUsd":"0.0182305873021768","changePercent24Hr":"0.0028604927617284","vwap24Hr":"0.0179894839580088"},{"id":"library-credit","rank":"310","symbol":"LBC","name":"LBRY Credits","supply":"254244164.9093230000000000","maxSupply":"1083202000.0000000000000000","marketCapUsd":"5263289.7822837087866303","volumeUsd24Hr":"35839.3159344562660116","priceUsd":"0.0207017131903927","changePercent24Hr":"1.5257540726327446","vwap24Hr":"0.0224504319286510"},{"id":"penta","rank":"311","symbol":"PNT","name":"Penta","supply":"20882908124.9411000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"5052239.6136482079608058","volumeUsd24Hr":"43164.9432417466173289","priceUsd":"0.0002419318029568","changePercent24Hr":"7.8275131720795826","vwap24Hr":"0.0002533533713851"},{"id":"bit-tube","rank":"312","symbol":"TUBE","name":"BitTube","supply":"146397181.3453770000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"5044699.9276460389305384","volumeUsd24Hr":"73488.8511288030202680","priceUsd":"0.0344589962817979","changePercent24Hr":"-2.2674583900828623","vwap24Hr":"0.0354240477889679"},{"id":"decent","rank":"313","symbol":"DCT","name":"DECENT","supply":"51306089.0000000000000000","maxSupply":null,"marketCapUsd":"4986475.9508672938504625","volumeUsd24Hr":"573369.9681205277858796","priceUsd":"0.0971907242991625","changePercent24Hr":"3.3227553316550384","vwap24Hr":null},{"id":"sonm","rank":"314","symbol":"SNM","name":"SONM","supply":"359600000.0000000000000000","maxSupply":null,"marketCapUsd":"4882262.1950183637200000","volumeUsd24Hr":"78709.7816794181491458","priceUsd":"0.0135769249027207","changePercent24Hr":"-2.0256388522507318","vwap24Hr":"0.0138645342764259"},{"id":"cononchain","rank":"315","symbol":"CZR","name":"CanonChain","supply":"546256408.4333330000000000","maxSupply":null,"marketCapUsd":"4836128.0601433192395004","volumeUsd24Hr":"424639.1461685964561838","priceUsd":"0.0088532198167036","changePercent24Hr":"4.3790172967191690","vwap24Hr":"0.0085847638218846"},{"id":"digix-gold-token","rank":"316","symbol":"DGX","name":"Digix Gold Token","supply":"103353.6606390980000000","maxSupply":null,"marketCapUsd":"4762192.9602937855268826","volumeUsd24Hr":"18912.5251888490555870","priceUsd":"46.0766743127072145","changePercent24Hr":"2.0400007851601714","vwap24Hr":"45.2865085440385953"},{"id":"yeed","rank":"317","symbol":"YEED","name":"YGGDRASH","supply":"5447415594.3500000000000000","maxSupply":null,"marketCapUsd":"4516782.8459856333134043","volumeUsd24Hr":"14823.9631622438410951","priceUsd":"0.0008291606850541","changePercent24Hr":"1.2000785539465842","vwap24Hr":"0.0008243279419748"},{"id":"hydro-protocol","rank":"318","symbol":"HOT","name":"Hydro Protocol","supply":"702000000.0000000000000000","maxSupply":null,"marketCapUsd":"4481251.9863510438000000","volumeUsd24Hr":"51915.1283287658740389","priceUsd":"0.0063835498381069","changePercent24Hr":"-2.7810949239748922","vwap24Hr":"0.0065041979988809"},{"id":"deeponion","rank":"319","symbol":"ONION","name":"DeepOnion","supply":"16117126.3285800000000000","maxSupply":"25000000.0000000000000000","marketCapUsd":"4446904.7425120371520931","volumeUsd24Hr":"30424.3139115059156830","priceUsd":"0.2759117631675120","changePercent24Hr":"-1.1549293752516471","vwap24Hr":"0.2835549682553030"},{"id":"cybervein","rank":"320","symbol":"CVT","name":"CyberVein","supply":"1060404495.6500000000000000","maxSupply":null,"marketCapUsd":"4432008.1599585153878596","volumeUsd24Hr":"15583.1829765173675190","priceUsd":"0.0041795448606070","changePercent24Hr":"-1.0102279884682222","vwap24Hr":"0.0041992444328327"},{"id":"wepower","rank":"321","symbol":"WPR","name":"WePower","supply":"608221472.5098010000000000","maxSupply":null,"marketCapUsd":"4404867.0360989786849262","volumeUsd24Hr":"96009.1335100231097636","priceUsd":"0.0072422090228457","changePercent24Hr":"-2.2903422855123217","vwap24Hr":"0.0072585609650985"},{"id":"insights-network","rank":"322","symbol":"INSTAR","name":"Insights Network","supply":"145103886.9110870000000000","maxSupply":null,"marketCapUsd":"4397595.7510652592634536","volumeUsd24Hr":"193284.6470773687331661","priceUsd":"0.0303065330962492","changePercent24Hr":"10.1457089022132216","vwap24Hr":"0.0296722859085271"},{"id":"emercoin","rank":"323","symbol":"EMC","name":"Emercoin","supply":"44200718.9265650000000000","maxSupply":null,"marketCapUsd":"4169967.1652768637588316","volumeUsd24Hr":"19203.3784197662963575","priceUsd":"0.0943416140403698","changePercent24Hr":"7.4042006168927529","vwap24Hr":"0.0877660742876524"},{"id":"hi-mutual-society","rank":"324","symbol":"HMC","name":"Hi Mutual Society","supply":"404100000.0000000000000000","maxSupply":null,"marketCapUsd":"4067770.1095148019300000","volumeUsd24Hr":"250769.4011831887601693","priceUsd":"0.0100662462497273","changePercent24Hr":"-0.5886228668899647","vwap24Hr":"0.0099707810336962"},{"id":"hashgard","rank":"325","symbol":"GARD","name":"Hashgard","supply":"56570725614.5876000000000000","maxSupply":null,"marketCapUsd":"3967299.3838056875057628","volumeUsd24Hr":"30306.0123933912124111","priceUsd":"0.0000701299009462","changePercent24Hr":"0.7368713577500342","vwap24Hr":"0.0000700259960091"},{"id":"fortuna","rank":"326","symbol":"FOTA","name":"Fortuna","supply":"479997016.0508070000000000","maxSupply":null,"marketCapUsd":"3790202.7050942127151294","volumeUsd24Hr":"86140.2391166237721180","priceUsd":"0.0078963047234715","changePercent24Hr":"-0.0896546209939625","vwap24Hr":"0.0080064318297937"},{"id":"constellation","rank":"327","symbol":"DAG","name":"Constellation","supply":"1306854874.2140800000000000","maxSupply":null,"marketCapUsd":"3788088.4892095946903525","volumeUsd24Hr":"40135.1566332424961891","priceUsd":"0.0028986298050024","changePercent24Hr":"-12.0606948287585460","vwap24Hr":"0.0031443017619747"},{"id":"dignity","rank":"328","symbol":"DIG","name":"Dignity","supply":"523036420.5420000000000000","maxSupply":null,"marketCapUsd":"3578098.7900117132891487","volumeUsd24Hr":"38457.9780481364995702","priceUsd":"0.0068410126895253","changePercent24Hr":"-1.9761035035472493","vwap24Hr":"0.0069026152290461"},{"id":"phantasma","rank":"329","symbol":"SOUL","name":"Phantasma","supply":"58332939.0000000000000000","maxSupply":null,"marketCapUsd":"3434975.9979438393460236","volumeUsd24Hr":"47033.4695236673999930","priceUsd":"0.0588857008892324","changePercent24Hr":"-5.9318660902280686","vwap24Hr":null},{"id":"fanstime","rank":"330","symbol":"FTI","name":"FansTime","supply":"2850000000.0000000000000000","maxSupply":null,"marketCapUsd":"3420155.0972533650000000","volumeUsd24Hr":"24691.7075810486401208","priceUsd":"0.0012000544200889","changePercent24Hr":"-4.4631362891666659","vwap24Hr":"0.0012117556093906"},{"id":"remme","rank":"331","symbol":"REM","name":"Remme","supply":"659315410.0229000000000000","maxSupply":null,"marketCapUsd":"3397528.8537112203887992","volumeUsd24Hr":"45234.3836668614076088","priceUsd":"0.0051531160990052","changePercent24Hr":"-2.4323923523797548","vwap24Hr":"0.0052740766372154"},{"id":"adtoken","rank":"332","symbol":"ADT","name":"adToken","supply":"794000000.0000000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"3369617.8560002170000000","volumeUsd24Hr":"13025.3093999379727995","priceUsd":"0.0042438512040305","changePercent24Hr":"2.7430585646455860","vwap24Hr":"0.0045082126419916"},{"id":"wings","rank":"333","symbol":"WINGS","name":"Wings","supply":"96379730.4239731000000000","maxSupply":null,"marketCapUsd":"3314261.0861043449088767","volumeUsd24Hr":"22250.2853353184943070","priceUsd":"0.0343875322282492","changePercent24Hr":"-4.5729691436557703","vwap24Hr":"0.0350127222580931"},{"id":"eligma-token","rank":"334","symbol":"ELI","name":"Eligma Token","supply":"199140644.5556580000000000","maxSupply":null,"marketCapUsd":"3290634.4442775261444449","volumeUsd24Hr":"46764.9055129275169023","priceUsd":"0.0165241729111599","changePercent24Hr":"-2.7600725773401722","vwap24Hr":"0.0166241568636266"},{"id":"morpheus-labs","rank":"335","symbol":"MITX","name":"Morpheus Labs","supply":"205577285.4370000000000000","maxSupply":null,"marketCapUsd":"3272190.9067428345007364","volumeUsd24Hr":"21461.0535679146189354","priceUsd":"0.0159170839316565","changePercent24Hr":"-9.6171873181021930","vwap24Hr":"0.0167549513017033"},{"id":"swissborg","rank":"336","symbol":"CHSB","name":"SwissBorg","supply":"575821132.8780000000000000","maxSupply":null,"marketCapUsd":"3198981.7198879590234899","volumeUsd24Hr":"33701.6789648440409943","priceUsd":"0.0055555128793193","changePercent24Hr":"-1.7740758421313140","vwap24Hr":"0.0056769958301877"},{"id":"wowbit","rank":"337","symbol":"WWB","name":"Wowbit","supply":"277777778.0000000000000000","maxSupply":"1111111111.0000000000000000","marketCapUsd":"3074601.7716338758597838","volumeUsd24Hr":"51135.5229990782459907","priceUsd":"0.0110685663690271","changePercent24Hr":"-4.0871379753085068","vwap24Hr":"0.0116417695236531"},{"id":"eden","rank":"338","symbol":"EDN","name":"Eden","supply":"600000000.0000000000000000","maxSupply":null,"marketCapUsd":"2967312.5460010200000000","volumeUsd24Hr":"21832.8283073591469980","priceUsd":"0.0049455209100017","changePercent24Hr":"19.0988211715498322","vwap24Hr":"0.0044420489673909"},{"id":"spindle","rank":"339","symbol":"SPD","name":"SPINDLE","supply":"3210236135.6695600000000000","maxSupply":null,"marketCapUsd":"2886461.5589922935962460","volumeUsd24Hr":"14249.6732456294518760","priceUsd":"0.0008991430651846","changePercent24Hr":"-1.7854140412151891","vwap24Hr":"0.0009077261489728"},{"id":"apex","rank":"340","symbol":"CPX","name":"Apex","supply":"465774329.5730000000000000","maxSupply":null,"marketCapUsd":"2861958.3219087110233808","volumeUsd24Hr":"35949.7761373323809385","priceUsd":"0.0061445170766118","changePercent24Hr":"-4.2174429181156695","vwap24Hr":null},{"id":"sphere","rank":"341","symbol":"SPHR","name":"Sphere","supply":"12484343.9973188000000000","maxSupply":null,"marketCapUsd":"2775724.0965409342671355","volumeUsd24Hr":"10946.2406428343068556","priceUsd":"0.2223363996648172","changePercent24Hr":"-1.3966077961980298","vwap24Hr":"0.2343286787684257"},{"id":"xaurum","rank":"342","symbol":"XAUR","name":"Xaurum","supply":"86642891.1237699000000000","maxSupply":null,"marketCapUsd":"2545684.3656845375656176","volumeUsd24Hr":"15937.6187401645759909","priceUsd":"0.0293813414195518","changePercent24Hr":"0.5308032988274494","vwap24Hr":"0.0300490268727996"},{"id":"daex","rank":"343","symbol":"DAX","name":"DAEX","supply":"354666701.5562000000000000","maxSupply":null,"marketCapUsd":"2508758.1290627255492124","volumeUsd24Hr":"1166491.5785491887854436","priceUsd":"0.0070735654575263","changePercent24Hr":"2.3104916098670408","vwap24Hr":null},{"id":"zper","rank":"344","symbol":"ZPR","name":"ZPER","supply":"1279226316.2290100000000000","maxSupply":null,"marketCapUsd":"2484551.2705103930550504","volumeUsd24Hr":"22508.1100816489455626","priceUsd":"0.0019422296422376","changePercent24Hr":"-7.4845557463911263","vwap24Hr":"0.0020217440836784"},{"id":"polyswarm","rank":"345","symbol":"NCT","name":"PolySwarm","supply":"1546457129.5096500000000000","maxSupply":null,"marketCapUsd":"2467413.8826607660671758","volumeUsd24Hr":"12113.3663697396809569","priceUsd":"0.0015955268565661","changePercent24Hr":"-5.6511067663852929","vwap24Hr":"0.0015981365618004"},{"id":"yee","rank":"346","symbol":"YEE","name":"YEE","supply":"1365218125.0000000000000000","maxSupply":null,"marketCapUsd":"2422887.8273262466741875","volumeUsd24Hr":"83868.4857993892022363","priceUsd":"0.0017747257987263","changePercent24Hr":"-0.1077995398990654","vwap24Hr":"0.0018114380937662"},{"id":"carvertical","rank":"347","symbol":"CV","name":"carVertical","supply":"7684614765.7529000000000000","maxSupply":"9904435614.0000000000000000","marketCapUsd":"2397214.2022028462663039","volumeUsd24Hr":"12648.6751790191779751","priceUsd":"0.0003119498212046","changePercent24Hr":"-0.5935316814742560","vwap24Hr":"0.0003116144432694"},{"id":"halalchain","rank":"348","symbol":"HLC","name":"HalalChain","supply":"389009994.8135520000000000","maxSupply":null,"marketCapUsd":"2251920.8129777384314580","volumeUsd24Hr":"20067.5258084233240320","priceUsd":"0.0057888507827596","changePercent24Hr":"-1.5393464788855169","vwap24Hr":"0.0060271382135512"},{"id":"fuzex","rank":"349","symbol":"FXT","name":"FuzeX","supply":"824627153.2733330000000000","maxSupply":null,"marketCapUsd":"2192841.8092815780652824","volumeUsd24Hr":"51811.8157151614780601","priceUsd":"0.0026591918548609","changePercent24Hr":"4.2830030923185621","vwap24Hr":"0.0028439966774279"},{"id":"ubex","rank":"350","symbol":"UBEX","name":"Ubex","supply":"3102822023.5088200000000000","maxSupply":null,"marketCapUsd":"2156901.3799402561488230","volumeUsd24Hr":"86043.1227060243779728","priceUsd":"0.0006951418301141","changePercent24Hr":"3.1402708111045290","vwap24Hr":"0.0005723454134428"},{"id":"medical-chain","rank":"351","symbol":"MTN","name":"Medicalchain","supply":"285699905.4015300000000000","maxSupply":null,"marketCapUsd":"2071928.2481277906030155","volumeUsd24Hr":"65990.2936153064009247","priceUsd":"0.0072521138752771","changePercent24Hr":"-3.6489176213129751","vwap24Hr":"0.0074264228056259"},{"id":"elastic","rank":"352","symbol":"XEL","name":"Elastic","supply":"91676277.0000000000000000","maxSupply":null,"marketCapUsd":"2030705.9123141763880677","volumeUsd24Hr":"41850.9387222987707683","priceUsd":"0.0221508331137201","changePercent24Hr":"-11.3793337349576453","vwap24Hr":null},{"id":"tolar","rank":"353","symbol":"TOL","name":"Tolar","supply":"245245876.2807130000000000","maxSupply":null,"marketCapUsd":"2028666.2453386980911415","volumeUsd24Hr":"18231.2244885963832944","priceUsd":"0.0082719688343165","changePercent24Hr":"-1.1804120584370959","vwap24Hr":"0.0087567341916173"},{"id":"unibright","rank":"354","symbol":"UBT","name":"Unibright","supply":"139579219.2434930000000000","maxSupply":null,"marketCapUsd":"1915704.9122093723119141","volumeUsd24Hr":"20658.8458681375982620","priceUsd":"0.0137248576298988","changePercent24Hr":"-1.6259354255737574","vwap24Hr":"0.0143716347373580"},{"id":"covesting","rank":"355","symbol":"COV","name":"Covesting","supply":"18000000.0000000000000000","maxSupply":null,"marketCapUsd":"1859488.3652042358000000","volumeUsd24Hr":"10651.3244778584758316","priceUsd":"0.1033049091780131","changePercent24Hr":"0.9374007430368167","vwap24Hr":"0.1012027809329218"},{"id":"ugchain","rank":"356","symbol":"UGC","name":"ugChain","supply":"568842039.1210000000000000","maxSupply":null,"marketCapUsd":"1749127.1391046038572119","volumeUsd24Hr":"125262.4125085577212333","priceUsd":"0.0030748907760183","changePercent24Hr":"-2.0548914047975182","vwap24Hr":"0.0030793461939299"},{"id":"peerplays-ppy","rank":"357","symbol":"PPY","name":"Peerplays","supply":"4501540.9528900000000000","maxSupply":null,"marketCapUsd":"1709097.4422929640139124","volumeUsd24Hr":"12675.7399573571803391","priceUsd":"0.3796694199118014","changePercent24Hr":"-6.1094267972806832","vwap24Hr":"0.3938427988575631"},{"id":"internxt","rank":"358","symbol":"INXT","name":"Internxt","supply":"629609.5430000000000000","maxSupply":"629610.0000000000000000","marketCapUsd":"1672888.7047598043425419","volumeUsd24Hr":"58897.0129355013414057","priceUsd":"2.6570256492440178","changePercent24Hr":"16.9812942569318422","vwap24Hr":null},{"id":"ifoods-chain","rank":"359","symbol":"IFOOD","name":"Ifoods Chain","supply":"2499999990.0000000000000000","maxSupply":null,"marketCapUsd":"1587406.3051686247539270","volumeUsd24Hr":"20749.0308784683364181","priceUsd":"0.0006349625246073","changePercent24Hr":"-17.6018307773951035","vwap24Hr":"0.0006530920100486"},{"id":"cardstack","rank":"360","symbol":"CARD","name":"Cardstack","supply":"2373041565.9878200000000000","maxSupply":null,"marketCapUsd":"1574369.2334088576423385","volumeUsd24Hr":"13488.2927122481343712","priceUsd":"0.0006634393834368","changePercent24Hr":"-3.0213948248707343","vwap24Hr":"0.0006555212846950"},{"id":"cashbet-coin","rank":"361","symbol":"CBC","name":"CashBet Coin","supply":"161761923.3970760000000000","maxSupply":null,"marketCapUsd":"1546226.0710281130054016","volumeUsd24Hr":"37126.6075998792324227","priceUsd":"0.0095586528557317","changePercent24Hr":"-5.8665241087912751","vwap24Hr":"0.0100111540038682"},{"id":"humaniq","rank":"362","symbol":"HMQ","name":"Humaniq","supply":"185811695.0355980000000000","maxSupply":"920952070.0000000000000000","marketCapUsd":"1525219.0221963776415639","volumeUsd24Hr":"20583.9454083295220114","priceUsd":"0.0082084124032353","changePercent24Hr":"-11.5671960188547396","vwap24Hr":"0.0086898870787213"},{"id":"life","rank":"363","symbol":"LIFE","name":"LIFE","supply":"23442468687.7000000000000000","maxSupply":"100000000000.0000000000000000","marketCapUsd":"1463177.2786904968974913","volumeUsd24Hr":"18482.7764621173560000","priceUsd":"0.0000624156652690","changePercent24Hr":"-1.4664071292941321","vwap24Hr":"0.0000636959391611"},{"id":"stk","rank":"364","symbol":"STK","name":"STK","supply":"343971371.9709000000000000","maxSupply":null,"marketCapUsd":"1427872.8737828791884647","volumeUsd24Hr":"59958.7549724907847909","priceUsd":"0.0041511386997162","changePercent24Hr":"-2.3083471654819981","vwap24Hr":"0.0043581150361435"},{"id":"trueflip","rank":"365","symbol":"TFL","name":"TrueFlip","supply":"6247267.0000000000000000","maxSupply":null,"marketCapUsd":"1413202.1710352008099078","volumeUsd24Hr":"11648.0882880199802360","priceUsd":"0.2262112650276034","changePercent24Hr":"-7.0206392155776809","vwap24Hr":"0.2316279176194845"},{"id":"chronobank","rank":"366","symbol":"TIME","name":"Chronobank","supply":"710112.8108000000000000","maxSupply":null,"marketCapUsd":"1393176.0437985739173774","volumeUsd24Hr":"41390.3269812640450541","priceUsd":"1.9619080554666342","changePercent24Hr":"-3.8215540614200961","vwap24Hr":"1.9963883980155484"},{"id":"datum","rank":"367","symbol":"DAT","name":"Datum","supply":"1000435124.3850200000000000","maxSupply":null,"marketCapUsd":"1359320.7541175276342415","volumeUsd24Hr":"137637.0717393318897697","priceUsd":"0.0013587295377630","changePercent24Hr":"-2.5905580865377614","vwap24Hr":"0.0013915367686423"},{"id":"cappasity","rank":"368","symbol":"CAPP","name":"Cappasity","supply":"536449148.5300000000000000","maxSupply":null,"marketCapUsd":"1351971.8256302892418690","volumeUsd24Hr":"57548.1691839410576490","priceUsd":"0.0025202236397150","changePercent24Hr":"-15.0175344104583626","vwap24Hr":"0.0026892446327987"},{"id":"origin-sport","rank":"369","symbol":"ORS","name":"Origin Sport","supply":"76388858.0000000000000000","maxSupply":null,"marketCapUsd":"1348470.2382205942065906","volumeUsd24Hr":"8419866.6306711520641789","priceUsd":"0.0176527084384557","changePercent24Hr":"-2.2067520952744642","vwap24Hr":"0.0174369163269919"},{"id":"hive-project","rank":"370","symbol":"HVN","name":"Hive Project","supply":"410956776.0000000000000000","maxSupply":null,"marketCapUsd":"1342277.2370294791147872","volumeUsd24Hr":"28282.3039513250163217","priceUsd":"0.0032662248572572","changePercent24Hr":"-8.3038417225563166","vwap24Hr":null},{"id":"nolimitcoin","rank":"371","symbol":"NLC2","name":"NoLimitCoin","supply":"403351248.5261780000000000","maxSupply":null,"marketCapUsd":"1335755.0000715685299916","volumeUsd24Hr":"15513.2563953882299431","priceUsd":"0.0033116421604057","changePercent24Hr":"-2.2868260261104325","vwap24Hr":"0.0032276351479519"},{"id":"decision-token","rank":"372","symbol":"HST","name":"Decision Token","supply":"32025998.4157696000000000","maxSupply":null,"marketCapUsd":"1320246.8919898088704668","volumeUsd24Hr":"72722.4401027205319144","priceUsd":"0.0412242227346055","changePercent24Hr":"-1.4525513419591707","vwap24Hr":"0.0420551009894028"},{"id":"ion","rank":"373","symbol":"ION","name":"ION","supply":"14681663.4236832000000000","maxSupply":null,"marketCapUsd":"1314521.4066602356345537","volumeUsd24Hr":"24490.0761888978598241","priceUsd":"0.0895349095484482","changePercent24Hr":"-0.1918656757453761","vwap24Hr":"0.0888497586004989"},{"id":"insurepal","rank":"374","symbol":"IPL","name":"VouchForMe","supply":"228811027.0970730000000000","maxSupply":null,"marketCapUsd":"1297261.9282672534735711","volumeUsd24Hr":"80594.9481695908246059","priceUsd":"0.0056695778377713","changePercent24Hr":"-1.5724810676069243","vwap24Hr":"0.0054517575526283"},{"id":"canyacoin","rank":"375","symbol":"CAN","name":"CanYaCoin","supply":"50819041.2862350000000000","maxSupply":null,"marketCapUsd":"1284650.6642264319326107","volumeUsd24Hr":"17624.0657101416853635","priceUsd":"0.0252789236418436","changePercent24Hr":"-3.7121577847810133","vwap24Hr":"0.0266996094903946"},{"id":"atc-coin","rank":"376","symbol":"ATCC","name":"ATC Coin","supply":"336072743.7142870000000000","maxSupply":"410000000.0000000000000000","marketCapUsd":"1252366.3434198477123016","volumeUsd24Hr":"17137.5548326853590770","priceUsd":"0.0037264740055342","changePercent24Hr":"-18.1735895027947144","vwap24Hr":"0.0041437899975324"},{"id":"bankex","rank":"377","symbol":"BKX","name":"BANKEX","supply":"98573649.0000000000000000","maxSupply":null,"marketCapUsd":"1251589.9077932675187447","volumeUsd24Hr":"37780.7211092069346010","priceUsd":"0.0126970029058503","changePercent24Hr":"-7.1041465335008450","vwap24Hr":"0.0132683317219988"},{"id":"nework","rank":"378","symbol":"NKC","name":"Nework","supply":"147586171.9216410000000000","maxSupply":null,"marketCapUsd":"1226946.8470826435291082","volumeUsd24Hr":"36821.8527325192457768","priceUsd":"0.0083134268685692","changePercent24Hr":"-5.2201414833477929","vwap24Hr":"0.0086262489382212"},{"id":"zeusshield","rank":"379","symbol":"ZSC","name":"Zeusshield","supply":"1153170765.0000000000000000","maxSupply":null,"marketCapUsd":"1189949.9935544225904330","volumeUsd24Hr":"21085.1766180646696629","priceUsd":"0.0010318940001522","changePercent24Hr":"-0.9375348895862958","vwap24Hr":"0.0010242104076887"},{"id":"consensus","rank":"380","symbol":"SEN","name":"Consensus","supply":"1627253127.8535800000000000","maxSupply":null,"marketCapUsd":"1174681.1162927840218067","volumeUsd24Hr":"21443.2400407392475361","priceUsd":"0.0007218797716138","changePercent24Hr":"-5.6656012916218641","vwap24Hr":"0.0006974516228776"},{"id":"flixxo","rank":"381","symbol":"FLIXX","name":"Flixxo","supply":"84323674.7486780000000000","maxSupply":null,"marketCapUsd":"1168145.4676798150172045","volumeUsd24Hr":"35372.2640244910586854","priceUsd":"0.0138531138634720","changePercent24Hr":"6.0943282726072639","vwap24Hr":"0.0145859686334580"},{"id":"tidex-token","rank":"382","symbol":"TDX","name":"Tidex Token","supply":"9504980.4500000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"1155159.0939098634286237","volumeUsd24Hr":"68251.3285283485237306","priceUsd":"0.1215319799957993","changePercent24Hr":"14.8635278451833468","vwap24Hr":"0.1213409317494440"},{"id":"echolink","rank":"383","symbol":"EKO","name":"EchoLink","supply":"500000000.0000000000000000","maxSupply":null,"marketCapUsd":"1144916.3847012500000000","volumeUsd24Hr":"85299.6942203583843416","priceUsd":"0.0022898327694025","changePercent24Hr":"-12.4198874843691822","vwap24Hr":"0.0026336711769806"},{"id":"qbao","rank":"384","symbol":"QBT","name":"Qbao","supply":"65351403.0000000000000000","maxSupply":null,"marketCapUsd":"1057453.4081517089094216","volumeUsd24Hr":"15359.8983690318161723","priceUsd":"0.0161810360544472","changePercent24Hr":"-2.2040905241295249","vwap24Hr":"0.0159217186595412"},{"id":"friends","rank":"385","symbol":"FDZ","name":"Friendz","supply":"476142071.6860940000000000","maxSupply":null,"marketCapUsd":"1029535.0707450554584437","volumeUsd24Hr":"60910.3215359173376112","priceUsd":"0.0021622434394409","changePercent24Hr":"-3.5478612236867471","vwap24Hr":"0.0019268603196573"},{"id":"red","rank":"386","symbol":"RED","name":"RED","supply":"130000009.3000000000000000","maxSupply":null,"marketCapUsd":"979023.3729357338996199","volumeUsd24Hr":"19249.9842815646585859","priceUsd":"0.0075309484838301","changePercent24Hr":"5.4096708984197767","vwap24Hr":"0.0072251156996586"},{"id":"debitum-network","rank":"387","symbol":"DEB","name":"Debitum","supply":"199645716.2179470000000000","maxSupply":null,"marketCapUsd":"948357.8529885467332154","volumeUsd24Hr":"26902.1254596168882888","priceUsd":"0.0047502038658984","changePercent24Hr":"0.2087889870464221","vwap24Hr":"0.0047069430868283"},{"id":"herocoin","rank":"388","symbol":"PLAY","name":"HEROcoin","supply":"148107797.4410650000000000","maxSupply":null,"marketCapUsd":"947198.8398443043385167","volumeUsd24Hr":"115876.6906699123390176","priceUsd":"0.0063953340486426","changePercent24Hr":"-8.2902203588757197","vwap24Hr":"0.0068798107067473"},{"id":"boxx-token-blockparty","rank":"389","symbol":"BOXX","name":"BOXX Token ","supply":"23241740.3300000000000000","maxSupply":null,"marketCapUsd":"931013.3349612634427772","volumeUsd24Hr":"19867.3299219093521571","priceUsd":"0.0400578150234098","changePercent24Hr":"-5.4450620173031861","vwap24Hr":null},{"id":"datx","rank":"390","symbol":"DATX","name":"DATx","supply":"1391302551.3276200000000000","maxSupply":null,"marketCapUsd":"929725.3326499568019314","volumeUsd24Hr":"26434.2446907044011151","priceUsd":"0.0006682409456971","changePercent24Hr":"-8.5196476183339379","vwap24Hr":"0.0007038321200512"},{"id":"zilla","rank":"391","symbol":"ZLA","name":"Zilla","supply":"60000000.0000000000000000","maxSupply":null,"marketCapUsd":"883562.0623194900000000","volumeUsd24Hr":"77633.1598044706348420","priceUsd":"0.0147260343719915","changePercent24Hr":"0.1662559287023411","vwap24Hr":"0.0156145991928279"},{"id":"ink-protocol","rank":"392","symbol":"XNK","name":"Ink Protocol","supply":"308476908.0880000000000000","maxSupply":null,"marketCapUsd":"824389.0942924509868856","volumeUsd24Hr":"69072.1555896710925461","priceUsd":"0.0026724499392910","changePercent24Hr":"5.7895576638483158","vwap24Hr":"0.0026195798198570"},{"id":"autonio","rank":"393","symbol":"NIO","name":"Autonio","supply":"88355010.0000000000000000","maxSupply":null,"marketCapUsd":"804795.6315456050365020","volumeUsd24Hr":"15763.4669038929086716","priceUsd":"0.0091086587115502","changePercent24Hr":"10.7724671429201685","vwap24Hr":"0.0090318461157697"},{"id":"metamorph","rank":"394","symbol":"METM","name":"MetaMorph","supply":"135731247.2734630000000000","maxSupply":null,"marketCapUsd":"759498.5114491994289958","volumeUsd24Hr":"35029.0498512762718490","priceUsd":"0.0055956054829365","changePercent24Hr":"-12.3806040140161063","vwap24Hr":null},{"id":"gems-protocol","rank":"395","symbol":"GEM","name":"Gems ","supply":"1152794971.3832700000000000","maxSupply":null,"marketCapUsd":"758383.8402830707125344","volumeUsd24Hr":"12502.5967691744849142","priceUsd":"0.0006578653265403","changePercent24Hr":"-6.2035636697172054","vwap24Hr":"0.0006610107888570"},{"id":"matryx","rank":"396","symbol":"MTX","name":"Matryx","supply":"23224303.1000000000000000","maxSupply":null,"marketCapUsd":"747083.8378268170975705","volumeUsd24Hr":"47523.2737114196156265","priceUsd":"0.0321681918553163","changePercent24Hr":"-2.4483164748462475","vwap24Hr":"0.0338449285923446"},{"id":"expanse","rank":"397","symbol":"EXP","name":"Expanse","supply":"10495278.0000000000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"745236.9060823717330104","volumeUsd24Hr":"15917.2497718730028745","priceUsd":"0.0710068762430468","changePercent24Hr":"-6.6245061200290774","vwap24Hr":"0.0734822507257089"},{"id":"coinfi","rank":"398","symbol":"COFI","name":"CoinFi","supply":"196363763.2240450000000000","maxSupply":null,"marketCapUsd":"726693.2567872291379667","volumeUsd24Hr":"25600.6220467476553594","priceUsd":"0.0037007503057379","changePercent24Hr":"-10.3103959937598821","vwap24Hr":"0.0039012822049255"},{"id":"mtc-mesh-network","rank":"399","symbol":"MTC","name":"MTC Mesh Network","supply":"328195475.8327990000000000","maxSupply":null,"marketCapUsd":"722517.5080058655610295","volumeUsd24Hr":"67158.0392828607274816","priceUsd":"0.0022014852769450","changePercent24Hr":"-1.1973682116290366","vwap24Hr":"0.0022840516558243"},{"id":"ebtcnew","rank":"400","symbol":"EBTC","name":"eBitcoin","supply":"18897126.0000000000000000","maxSupply":null,"marketCapUsd":"695747.8615860634410942","volumeUsd24Hr":"22506.0854898635279852","priceUsd":"0.0368176547897317","changePercent24Hr":"38.5731139510482175","vwap24Hr":"0.0286523662692929"},{"id":"energo","rank":"401","symbol":"TSL","name":"Energo","supply":"602378919.7460000000000000","maxSupply":null,"marketCapUsd":"674784.2888971469198157","volumeUsd24Hr":"84432.3338322159193886","priceUsd":"0.0011201990421273","changePercent24Hr":"-7.9084973689436562","vwap24Hr":"0.0012017562177685"},{"id":"flypme","rank":"402","symbol":"FYP","name":"FlypMe","supply":"17638681.0000000000000000","maxSupply":null,"marketCapUsd":"639324.4797358008927190","volumeUsd24Hr":"16557.4587783264753870","priceUsd":"0.0362455945393990","changePercent24Hr":"-9.9406973115709202","vwap24Hr":"0.0421879203224881"},{"id":"proton-token","rank":"403","symbol":"PTT","name":"Proton Token","supply":"2917360466.5030000000000000","maxSupply":null,"marketCapUsd":"611105.8365360981199481","volumeUsd24Hr":"16534.5182014234987106","priceUsd":"0.0002094721730663","changePercent24Hr":"12.1222430243926275","vwap24Hr":null},{"id":"aichain","rank":"404","symbol":"AIT","name":"AICHAIN","supply":"535067071.1560000000000000","maxSupply":null,"marketCapUsd":"583515.0437959432267162","volumeUsd24Hr":"11329.2854182459254583","priceUsd":"0.0010905456068064","changePercent24Hr":"-9.9371771891649597","vwap24Hr":"0.0011755813042683"},{"id":"belacoin","rank":"405","symbol":"BELA","name":"Bela","supply":"41657811.9825783000000000","maxSupply":null,"marketCapUsd":"582111.9511667791594149","volumeUsd24Hr":"20353.6429319471070389","priceUsd":"0.0139736564035150","changePercent24Hr":"2.1895481204812065","vwap24Hr":null},{"id":"adbank","rank":"406","symbol":"ADB","name":"adbank","supply":"667922805.8998080000000000","maxSupply":null,"marketCapUsd":"570606.6520333702835670","volumeUsd24Hr":"25180.4436898386476780","priceUsd":"0.0008543002978685","changePercent24Hr":"0.8439377670632105","vwap24Hr":"0.0008555215464177"},{"id":"ace","rank":"407","symbol":"ACE","name":"ACE (TokenStars)","supply":"11864876.0000000000000000","maxSupply":null,"marketCapUsd":"492474.6362831046690748","volumeUsd24Hr":"188693.7829019836868086","priceUsd":"0.0415069349467373","changePercent24Hr":"2.0578438066897555","vwap24Hr":"0.0407625118878421"},{"id":"internet-of-people","rank":"408","symbol":"IOP","name":"Internet of People","supply":"13461468.7504000000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"490466.6425614605118722","volumeUsd24Hr":"37855.1638307691934316","priceUsd":"0.0364348535554032","changePercent24Hr":"8.8582818750338146","vwap24Hr":"0.0330288039775584"},{"id":"crowd-machine","rank":"409","symbol":"CMCT","name":"Crowd Machine","supply":"470164800.4372960000000000","maxSupply":null,"marketCapUsd":"487217.6457375161233463","volumeUsd24Hr":"38162.0023368589668604","priceUsd":"0.0010362699319140","changePercent24Hr":"-3.0994279344303567","vwap24Hr":null},{"id":"narrative","rank":"410","symbol":"NRVE","name":"Narrative","supply":"39646659.9971049000000000","maxSupply":"179428004.0000000000000000","marketCapUsd":"480384.9411622394424871","volumeUsd24Hr":"18687.1969082315040988","priceUsd":"0.0121166560108044","changePercent24Hr":"-15.4808615826398552","vwap24Hr":"0.0135294707996850"},{"id":"playkey","rank":"411","symbol":"PKT","name":"Playkey","supply":"13921512.4213135000000000","maxSupply":null,"marketCapUsd":"451733.8951639078028406","volumeUsd24Hr":"20443.0344351734985282","priceUsd":"0.0324486220672629","changePercent24Hr":"-17.2634928249631449","vwap24Hr":"0.0479017234172101"},{"id":"experty","rank":"412","symbol":"EXY","name":"Experty","supply":"27088352.0998839000000000","maxSupply":null,"marketCapUsd":"375715.3285081904307416","volumeUsd24Hr":"32400.3139771193205112","priceUsd":"0.0138699957503063","changePercent24Hr":"-2.2644314920689894","vwap24Hr":"0.0139756910649463"},{"id":"hellogold","rank":"413","symbol":"HGT","name":"HelloGold","supply":"263034654.0508430000000000","maxSupply":null,"marketCapUsd":"360953.6713420046147296","volumeUsd24Hr":"12313.3619567194844450","priceUsd":"0.0013722666035945","changePercent24Hr":"7.4364345219657057","vwap24Hr":"0.0013806947772228"},{"id":"helbiz","rank":"414","symbol":"HBZ","name":"Helbiz","supply":"782301956.7306790000000000","maxSupply":null,"marketCapUsd":"344240.6470931551875625","volumeUsd24Hr":"56521.6979334771875766","priceUsd":"0.0004400355184228","changePercent24Hr":"1.3662134493744474","vwap24Hr":null},{"id":"aditus","rank":"415","symbol":"ADI","name":"Aditus","supply":"234110888.0000000000000000","maxSupply":null,"marketCapUsd":"328968.3020314333691224","volumeUsd24Hr":"13029.3259303305947875","priceUsd":"0.0014051815566623","changePercent24Hr":"29.1319847645210616","vwap24Hr":null},{"id":"realchain","rank":"416","symbol":"RCT","name":"RealChain","supply":"412251034.7072880000000000","maxSupply":null,"marketCapUsd":"260864.4252687737752663","volumeUsd24Hr":"52515.9181584790339530","priceUsd":"0.0006327805228045","changePercent24Hr":"-3.0609773851669126","vwap24Hr":"0.0006660491324569"},{"id":"capricoin","rank":"417","symbol":"CPC","name":"Capricoin","supply":"1990045.0000000000000000","maxSupply":"205000000.0000000000000000","marketCapUsd":"227158.8549456243463980","volumeUsd24Hr":"75019.8181316216873243","priceUsd":"0.1141475971375644","changePercent24Hr":"-15.3150747779627717","vwap24Hr":"0.1238208544056310"},{"id":"heronode","rank":"418","symbol":"HER","name":"HeroNode","supply":"1049244081.0000000000000000","maxSupply":null,"marketCapUsd":"207498.7770590295111372","volumeUsd24Hr":"14789.7002750942301947","priceUsd":"0.0001977602550412","changePercent24Hr":"-6.2574987195970868","vwap24Hr":"0.0002060610142469"},{"id":"atbcoin","rank":"419","symbol":"ATB","name":"ATBCoin","supply":"42038227.3787922000000000","maxSupply":"300000000.0000000000000000","marketCapUsd":"169701.3486145136427540","volumeUsd24Hr":"10397.2413603414436006","priceUsd":"0.0040368340721266","changePercent24Hr":"-4.7120780019331011","vwap24Hr":null},{"id":"nper","rank":"420","symbol":"NPER","name":"NPER","supply":"68927450.5827291000000000","maxSupply":null,"marketCapUsd":"147692.6246463545462328","volumeUsd24Hr":"10987.4469387188050801","priceUsd":"0.0021427257703241","changePercent24Hr":"-3.4542391401949217","vwap24Hr":"0.0021949146363886"},{"id":"soma","rank":"421","symbol":"SCT","name":"Soma","supply":"9743528.3457370300000000","maxSupply":null,"marketCapUsd":"99844.8640421798713998","volumeUsd24Hr":"47582.9994943766883461","priceUsd":"0.0102473006183498","changePercent24Hr":"30.7478954805430709","vwap24Hr":"0.0087364424267455"},{"id":"aigang","rank":"422","symbol":"AIX","name":"Aigang","supply":"29274566.7244626000000000","maxSupply":null,"marketCapUsd":"98215.3700331323512090","volumeUsd24Hr":"50585.2136285407002626","priceUsd":"0.0033549726271802","changePercent24Hr":"-16.1234888315712113","vwap24Hr":"0.0036289241003015"},{"id":"patron","rank":"423","symbol":"PAT","name":"Patron","supply":"379450463.6286250000000000","maxSupply":null,"marketCapUsd":"93780.1106814762016151","volumeUsd24Hr":"11438.9320505875035014","priceUsd":"0.0002471471764316","changePercent24Hr":"-15.0508059688879646","vwap24Hr":"0.0002585323951578"},{"id":"comet","rank":"424","symbol":"CMT","name":"Comet","supply":"872830.0000000000000000","maxSupply":null,"marketCapUsd":"38672.9201363691101230","volumeUsd24Hr":"866618.3449859738577137","priceUsd":"0.0443075056269481","changePercent24Hr":"-0.5802921262283355","vwap24Hr":null},{"id":"bytecoin-bcn","rank":"425","symbol":"BCN","name":"Bytecoin","supply":"184066828814.0590000000000000","maxSupply":"184470000000.0000000000000000","marketCapUsd":"132589323.0212352263191846","volumeUsd24Hr":"8910.8644189898919279","priceUsd":"0.0007203325220275","changePercent24Hr":"-0.7263978408742249","vwap24Hr":"0.0007120933019226"},{"id":"educare","rank":"426","symbol":"EKT","name":"EDUCare","supply":"872704675.9590390000000000","maxSupply":null,"marketCapUsd":"104513877.0492477065841070","volumeUsd24Hr":"2795.5090792604847461","priceUsd":"0.1197585849238112","changePercent24Hr":"59.2594661765243943","vwap24Hr":"0.1153517766310197"},{"id":"energi","rank":"427","symbol":"NRG","name":"Energi","supply":"18586377.1599914000000000","maxSupply":null,"marketCapUsd":"100044008.4942899164537886","volumeUsd24Hr":"160.3582651040622358","priceUsd":"5.3826524466339952","changePercent24Hr":"-2.2650390583144372","vwap24Hr":null},{"id":"odem","rank":"428","symbol":"ODE","name":"ODEM","supply":"230043504.3035520000000000","maxSupply":null,"marketCapUsd":"46497284.9626555148190158","volumeUsd24Hr":"2386.9014031183722606","priceUsd":"0.2021238769745935","changePercent24Hr":"-2.2155043211447003","vwap24Hr":null},{"id":"reddcoin","rank":"429","symbol":"RDD","name":"ReddCoin","supply":"28808713173.7887000000000000","maxSupply":null,"marketCapUsd":"40032028.7243302452091130","volumeUsd24Hr":"6.8596366392334594","priceUsd":"0.0013895805926088","changePercent24Hr":"-6.2833169201238650","vwap24Hr":"0.0014752410008891"},{"id":"latoken","rank":"430","symbol":"LA","name":"LATOKEN","supply":"380104462.0000000000000000","maxSupply":"1000000000.0000000000000000","marketCapUsd":"36237309.5954155233035502","volumeUsd24Hr":"38.7210317813769334","priceUsd":"0.0953351334123921","changePercent24Hr":"4.8200646733945003","vwap24Hr":"0.0854849353077964"},{"id":"stasis-eurs","rank":"431","symbol":"EURS","name":"STASIS EURS","supply":"31979207.0000000000000000","maxSupply":null,"marketCapUsd":"35751128.6326153789313107","volumeUsd24Hr":"914.2141314075596770","priceUsd":"1.1179491921927701","changePercent24Hr":"0.6148290710046724","vwap24Hr":"1.1210082121035854"},{"id":"c20","rank":"432","symbol":"C20","name":"CRYPTO20","supply":"40367254.7161672000000000","maxSupply":null,"marketCapUsd":"25202423.1468868025749277","volumeUsd24Hr":"2973.9882859092278240","priceUsd":"0.6243283900302777","changePercent24Hr":"-0.1758590225917691","vwap24Hr":"0.6307638200013640"},{"id":"centrality","rank":"433","symbol":"CENNZ","name":"Centrality","supply":"808428102.9431120000000000","maxSupply":null,"marketCapUsd":"22227380.7967597465254827","volumeUsd24Hr":"85.5905876705799876","priceUsd":"0.0274945671926052","changePercent24Hr":"-2.8891241012004121","vwap24Hr":"0.0278578310791464"},{"id":"dynamic-trading-rights","rank":"434","symbol":"DTR","name":"Dynamic Trading Rights","supply":"1269219556.5200000000000000","maxSupply":null,"marketCapUsd":"17543127.4793772223282331","volumeUsd24Hr":"322.6059284883020969","priceUsd":"0.0138219801209790","changePercent24Hr":"3.5761439330681888","vwap24Hr":"0.0135390140659135"},{"id":"prospectors-gold","rank":"435","symbol":"PGL","name":"Prospectors Gold","supply":"64500000.0000000000000000","maxSupply":"220000000.0000000000000000","marketCapUsd":"17358386.5101442467000000","volumeUsd24Hr":"301.1801164532190869","priceUsd":"0.2691222714751046","changePercent24Hr":"-2.2687979507009724","vwap24Hr":null},{"id":"medx","rank":"436","symbol":"MEDX","name":"MediBloc [ERC20]","supply":"3378314261.4639400000000000","maxSupply":null,"marketCapUsd":"16214217.8313442839401165","volumeUsd24Hr":"2551.7076797650445286","priceUsd":"0.0047994995658924","changePercent24Hr":"2.8777168763496235","vwap24Hr":"0.0046376157219063"},{"id":"apollo-currency","rank":"437","symbol":"APL","name":"Apollo Currency","supply":"14685096531.0000000000000000","maxSupply":null,"marketCapUsd":"15668981.5741262380305015","volumeUsd24Hr":"1020.1704666527147747","priceUsd":"0.0010669988815565","changePercent24Hr":"-13.3397037318988622","vwap24Hr":null},{"id":"havven","rank":"438","symbol":"HAV","name":"Havven","supply":"67060806.6349051000000000","maxSupply":null,"marketCapUsd":"15491728.0023449892008555","volumeUsd24Hr":"99.9774316118433558","priceUsd":"0.2310101649490383","changePercent24Hr":"-4.1289502143036727","vwap24Hr":"0.2442849327188479"},{"id":"spankchain","rank":"439","symbol":"SPANK","name":"SpankChain","supply":"300043386.0000000000000000","maxSupply":null,"marketCapUsd":"15217959.6980333720203320","volumeUsd24Hr":"14.3544644176523129","priceUsd":"0.0507191973164620","changePercent24Hr":"-2.2687979507010878","vwap24Hr":null},{"id":"vitae","rank":"440","symbol":"VITAE","name":"Vitae","supply":"17259711.6783734000000000","maxSupply":null,"marketCapUsd":"14829968.9659586811771921","volumeUsd24Hr":"2181.6859620419151451","priceUsd":"0.8592246059672473","changePercent24Hr":"-5.6776295533971191","vwap24Hr":null},{"id":"blocknet","rank":"441","symbol":"BLOCK","name":"Blocknet","supply":"5963194.2563810200000000","maxSupply":null,"marketCapUsd":"13264523.8315164359268026","volumeUsd24Hr":"625.6669126235833379","priceUsd":"2.2243990823076912","changePercent24Hr":"-3.3971053751236565","vwap24Hr":"2.2576514449299377"},{"id":"cosmo-coin","rank":"442","symbol":"COSM","name":"Cosmo Coin","supply":"670780888.5743900000000000","maxSupply":null,"marketCapUsd":"12668625.1604630139261371","volumeUsd24Hr":"23.6646386270734426","priceUsd":"0.0188863835810642","changePercent24Hr":"-1.6445579409832520","vwap24Hr":"0.0170843612987122"},{"id":"tokencard","rank":"443","symbol":"TKN","name":"TokenCard","supply":"30935424.9569866000000000","maxSupply":null,"marketCapUsd":"12597920.9808440418628635","volumeUsd24Hr":"304.6374323982051870","priceUsd":"0.4072328406142961","changePercent24Hr":"7.1356739491906479","vwap24Hr":"0.4164711530382895"},{"id":"dxchain-token","rank":"444","symbol":"DX","name":"DxChain Token","supply":"45999999974.6862000000000000","maxSupply":null,"marketCapUsd":"12399228.4303143045910432","volumeUsd24Hr":"4215.2504044722992313","priceUsd":"0.0002695484442856","changePercent24Hr":"2.6951229799542321","vwap24Hr":"0.0002680393838343"},{"id":"aeon","rank":"445","symbol":"AEON","name":"Aeon","supply":"15831459.3112110000000000","maxSupply":null,"marketCapUsd":"11952616.8967798610799849","volumeUsd24Hr":"1368.3845601978883654","priceUsd":"0.7549914800536203","changePercent24Hr":"2.8795981562617626","vwap24Hr":"0.7340180712849432"},{"id":"pillar","rank":"446","symbol":"PLR","name":"Pillar","supply":"259348201.0000000000000000","maxSupply":"800000000.0000000000000000","marketCapUsd":"11797259.4779590839974091","volumeUsd24Hr":"3388.4375792313561658","priceUsd":"0.0454881099327891","changePercent24Hr":"2.7661879098633829","vwap24Hr":"0.0429105834540941"},{"id":"salus","rank":"447","symbol":"SLS","name":"SaluS","supply":"1012265.2714843000000000","maxSupply":null,"marketCapUsd":"11410337.9882988701972539","volumeUsd24Hr":"5731.6761426494199575","priceUsd":"11.2720828321688026","changePercent24Hr":"-1.4516338123404660","vwap24Hr":"11.4392829018350643"},{"id":"everipedia","rank":"448","symbol":"IQ","name":"Everipedia","supply":"4506302132.7900000000000000","maxSupply":"10000000000.0000000000000000","marketCapUsd":"11170391.8767283479740579","volumeUsd24Hr":"345.8269230137477605","priceUsd":"0.0024788377582247","changePercent24Hr":"0.4145615931590426","vwap24Hr":"0.0026132050955653"},{"id":"lightning-bitcoin","rank":"449","symbol":"LBTC","name":"Lightning Bitcoin","supply":"3860807.6220000000000000","maxSupply":"7465926.0000000000000000","marketCapUsd":"11165840.7174795689920388","volumeUsd24Hr":"759.2745129849883947","priceUsd":"2.8920997394051376","changePercent24Hr":"-6.5235973623468213","vwap24Hr":"3.1325081991526099"},{"id":"wagerr","rank":"450","symbol":"WGR","name":"Wagerr","supply":"183081414.4753050000000000","maxSupply":null,"marketCapUsd":"11104989.8735703610193286","volumeUsd24Hr":"302.2177968070083472","priceUsd":"0.0606560196478505","changePercent24Hr":"-2.7665799645345285","vwap24Hr":"0.0645889508683389"},{"id":"clams","rank":"451","symbol":"CLAM","name":"Clams","supply":"3693446.4491918300000000","maxSupply":null,"marketCapUsd":"10851520.5389429794987582","volumeUsd24Hr":"4599.6690016372654434","priceUsd":"2.9380473463524620","changePercent24Hr":"-2.4766130579033063","vwap24Hr":"2.8847813441564636"},{"id":"humanscape","rank":"452","symbol":"HUM","name":"Humanscape","supply":"40900481004.0828000000000000","maxSupply":null,"marketCapUsd":"10709390.7942287073601440","volumeUsd24Hr":"283.5196878452978602","priceUsd":"0.0002618402163329","changePercent24Hr":"7.7100251275940622","vwap24Hr":"0.0002533235193426"},{"id":"platincoin","rank":"453","symbol":"PLC","name":"PLATINCOIN","supply":"700000.0000000000000000","maxSupply":null,"marketCapUsd":"10596914.4029962534300000","volumeUsd24Hr":"342.5588994847648692","priceUsd":"15.1384491471375049","changePercent24Hr":"-0.7200685286227209","vwap24Hr":null},{"id":"commerceblock","rank":"454","symbol":"CBT","name":"CommerceBlock","supply":"174166686.0000000000000000","maxSupply":null,"marketCapUsd":"10287814.2090772333485978","volumeUsd24Hr":"1713.5679757574363896","priceUsd":"0.0590687831602723","changePercent24Hr":"-6.8873934033726608","vwap24Hr":"0.0535904753339112"},{"id":"uttoken","rank":"455","symbol":"UTT","name":"United Traders Token","supply":"37508998.7998553000000000","maxSupply":null,"marketCapUsd":"10183730.2635580958006428","volumeUsd24Hr":"446.9720778833576858","priceUsd":"0.2715009888133133","changePercent24Hr":"-3.1103820268250250","vwap24Hr":"0.2493807531697456"},{"id":"namecoin","rank":"456","symbol":"NMC","name":"Namecoin","supply":"14736400.0000000000000000","maxSupply":null,"marketCapUsd":"10116078.9627452033298400","volumeUsd24Hr":"3157.6935131164006139","priceUsd":"0.6864688093934206","changePercent24Hr":"-3.4474612330066839","vwap24Hr":"0.7107129993720323"},{"id":"hydrogen","rank":"457","symbol":"HYDRO","name":"Hydro","supply":"10453999060.6733000000000000","maxSupply":null,"marketCapUsd":"10021261.0775778880030863","volumeUsd24Hr":"6481.5994408151717244","priceUsd":"0.0009586055077503","changePercent24Hr":"-14.2196635460925823","vwap24Hr":"0.0010547909559557"},{"id":"endor-protocol","rank":"458","symbol":"EDR","name":"Endor Protocol","supply":"758617542.1198390000000000","maxSupply":null,"marketCapUsd":"9871201.0451989355298020","volumeUsd24Hr":"5772.0819887917772161","priceUsd":"0.0130120917288775","changePercent24Hr":"30.5420747397073892","vwap24Hr":"0.0120190062743431"},{"id":"invictus-hyperion-fund","rank":"459","symbol":"IHF","name":"Invictus Hyperion Fund","supply":"119298380.2803430000000000","maxSupply":null,"marketCapUsd":"9340114.7038450187693623","volumeUsd24Hr":"5272.5873340408975458","priceUsd":"0.0782920495810286","changePercent24Hr":"1.8112433820341086","vwap24Hr":"0.0730007705553586"},{"id":"apis","rank":"460","symbol":"APIS","name":"APIS","supply":"8951475300.1540000000000000","maxSupply":"9520000000.0000000000000000","marketCapUsd":"9256278.1710187545939045","volumeUsd24Hr":"31.0215172158030000","priceUsd":"0.0010340505738601","changePercent24Hr":null,"vwap24Hr":"0.0010547390306338"},{"id":"bitcapitalvendor","rank":"461","symbol":"BCV","name":"BitCapitalVendor","supply":"851599994.5100000000000000","maxSupply":null,"marketCapUsd":"9158936.8290973024215733","volumeUsd24Hr":"2461.0319182503316185","priceUsd":"0.0107549752091852","changePercent24Hr":"10.2178933699619976","vwap24Hr":"0.0100590884620726"},{"id":"taas","rank":"462","symbol":"TAAS","name":"TaaS","supply":"8146000.7793980000000000","maxSupply":null,"marketCapUsd":"9121530.5317864156134904","volumeUsd24Hr":"359.8329777379417284","priceUsd":"1.1197556664683389","changePercent24Hr":"4.6788261157739804","vwap24Hr":"1.0620745475779291"},{"id":"tokenpay","rank":"463","symbol":"TPAY","name":"TokenPay","supply":"16172823.3741787000000000","maxSupply":"25000000.0000000000000000","marketCapUsd":"8788635.2129920549965498","volumeUsd24Hr":"2137.1639025521368152","priceUsd":"0.5434199712478073","changePercent24Hr":"-0.8332410593699174","vwap24Hr":"0.5558971086568260"},{"id":"zelcash","rank":"464","symbol":"ZEL","name":"ZelCash","supply":"70486400.0000000000000000","maxSupply":"210000000.0000000000000000","marketCapUsd":"8711359.7426410617388800","volumeUsd24Hr":"25.0391716833407197","priceUsd":"0.1235892277466442","changePercent24Hr":"-6.1214358432316487","vwap24Hr":"0.1242821870371318"},{"id":"numeraire","rank":"465","symbol":"NMR","name":"Numeraire","supply":"1349328.1461570600000000","maxSupply":"11000000.0000000000000000","marketCapUsd":"8179319.7746779593006115","volumeUsd24Hr":"1215.6078668787287118","priceUsd":"6.0617721478448263","changePercent24Hr":"-4.1493772505844668","vwap24Hr":"6.0305185760556270"},{"id":"cube","rank":"466","symbol":"AUTO","name":"Cube","supply":"6774940000.0000000000000000","maxSupply":null,"marketCapUsd":"8071077.9624540074860000","volumeUsd24Hr":"62.9016543596049867","priceUsd":"0.0011913135706669","changePercent24Hr":"-15.3787080516235586","vwap24Hr":"0.0012760860777625"},{"id":"box-token","rank":"467","symbol":"BOX","name":"BOX Token","supply":"99604138.1819304000000000","maxSupply":null,"marketCapUsd":"7748964.9340461989259208","volumeUsd24Hr":"30.5456797035618275","priceUsd":"0.0777976204150519","changePercent24Hr":"-4.2124682597402078","vwap24Hr":"0.0758699178091642"},{"id":"legolas-exchange","rank":"468","symbol":"LGO","name":"LGO Exchange","supply":"130647964.2266450000000000","maxSupply":null,"marketCapUsd":"7127422.4907422283716140","volumeUsd24Hr":"3055.7906914996225983","priceUsd":"0.0545544091171428","changePercent24Hr":null,"vwap24Hr":"0.0615725414099890"},{"id":"spectrecoin","rank":"469","symbol":"XSPEC","name":"Spectrecoin","supply":"22445451.3646285000000000","maxSupply":null,"marketCapUsd":"7060498.0115246918065111","volumeUsd24Hr":"8050.9988958550371442","priceUsd":"0.3145625319280164","changePercent24Hr":"-8.5235948818560868","vwap24Hr":"0.3361925698271750"},{"id":"substratum","rank":"470","symbol":"SUB","name":"Substratum","supply":"383020999.9600000000000000","maxSupply":null,"marketCapUsd":"7004613.7071379840380566","volumeUsd24Hr":"384.5194070864626970","priceUsd":"0.0182878059110845","changePercent24Hr":"-10.7664823878496637","vwap24Hr":"0.0192299048189664"},{"id":"dropil","rank":"471","symbol":"DROP","name":"Dropil","supply":"22733203018.4458000000000000","maxSupply":null,"marketCapUsd":"6994148.4856389535016582","volumeUsd24Hr":"14.7723689537092259","priceUsd":"0.0003076622541911","changePercent24Hr":"1.2474236199550740","vwap24Hr":"0.0003145347023199"},{"id":"blackmoon","rank":"472","symbol":"BMC","name":"Blackmoon","supply":"40000000.0000000000000000","maxSupply":null,"marketCapUsd":"6937130.0885893920000000","volumeUsd24Hr":"70.4985845252896962","priceUsd":"0.1734282522147348","changePercent24Hr":"-7.3155309035786866","vwap24Hr":"0.1744592825299562"},{"id":"pandacoin-pnd","rank":"473","symbol":"PND","name":"Pandacoin","supply":"32514916897.7707000000000000","maxSupply":null,"marketCapUsd":"6731144.8402701439937566","volumeUsd24Hr":"178.3020960632078869","priceUsd":"0.0002070171319039","changePercent24Hr":"-2.2687979507092724","vwap24Hr":"0.0001836019175129"},{"id":"medibloc","rank":"474","symbol":"MED","name":"MediBloc [QRC20]","supply":"2966384100.0000000000000000","maxSupply":"10000000000.0000000000000000","marketCapUsd":"6726011.0262969792528600","volumeUsd24Hr":"4218.2937068564471224","priceUsd":"0.0022674106924646","changePercent24Hr":"8.1227489555937937","vwap24Hr":"0.0022152861174322"},{"id":"bitcore","rank":"475","symbol":"BTX","name":"Bitcore","supply":"17226940.4189542000000000","maxSupply":"21000000.0000000000000000","marketCapUsd":"6534940.5882143424019140","volumeUsd24Hr":"2214.9814133209046227","priceUsd":"0.3793442381111492","changePercent24Hr":"0.2950128776208352","vwap24Hr":null},{"id":"universa","rank":"476","symbol":"UTNP","name":"Universa","supply":"1848760649.0300000000000000","maxSupply":null,"marketCapUsd":"5938936.8066584450872295","volumeUsd24Hr":"479.6469087690033039","priceUsd":"0.0032123881529902","changePercent24Hr":"8.3302220044619756","vwap24Hr":"0.0031483147513833"},{"id":"indahash","rank":"477","symbol":"IDH","name":"indaHash","supply":"399936258.5396340000000000","maxSupply":null,"marketCapUsd":"5899096.4048081871773168","volumeUsd24Hr":"7443.5579957692435057","priceUsd":"0.0147500914929512","changePercent24Hr":"9.2033123322364314","vwap24Hr":"0.0132639342165624"},{"id":"counterparty","rank":"478","symbol":"XCP","name":"Counterparty","supply":"2615456.9247785000000000","maxSupply":null,"marketCapUsd":"5697696.3952961925754983","volumeUsd24Hr":"1980.2299071558442797","priceUsd":"2.1784707449459233","changePercent24Hr":"-1.7278135597769347","vwap24Hr":"2.1771536995922202"},{"id":"digitalnote","rank":"479","symbol":"XDN","name":"DigitalNote","supply":"6928822445.8220300000000000","maxSupply":"10000000000.0000000000000000","marketCapUsd":"5671937.3901277909310133","volumeUsd24Hr":"480.6740167107874410","priceUsd":"0.0008186004814639","changePercent24Hr":"0.0663257509208428","vwap24Hr":"0.0007608467250057"},{"id":"ubiq","rank":"480","symbol":"UBQ","name":"Ubiq","supply":"42609099.3539663000000000","maxSupply":null,"marketCapUsd":"5618858.2257874307821216","volumeUsd24Hr":"1572.8110564040913139","priceUsd":"0.1318699130228012","changePercent24Hr":"-0.5514765089400953","vwap24Hr":"0.1297497817486553"},{"id":"aware","rank":"481","symbol":"AT","name":"AWARE","supply":"320531785.7726370000000000","maxSupply":null,"marketCapUsd":"5577253.0724438838000000","volumeUsd24Hr":"12.3609600000000000","priceUsd":"0.0174000000000000","changePercent24Hr":"0.0000000000000000","vwap24Hr":null},{"id":"gulden","rank":"482","symbol":"NLG","name":"Gulden","supply":"431146937.0000000000000000","maxSupply":null,"marketCapUsd":"5443821.1594454141119692","volumeUsd24Hr":"2523.6403264483866890","priceUsd":"0.0126263709475116","changePercent24Hr":"3.6743378508353705","vwap24Hr":"0.0122308580976977"},{"id":"napoleonx","rank":"483","symbol":"NPX","name":"NaPoleonX","supply":"21874749.6100000000000000","maxSupply":null,"marketCapUsd":"5441304.7115158730539478","volumeUsd24Hr":"418.2900074251803886","priceUsd":"0.2487482055121852","changePercent24Hr":"-2.2701913140063472","vwap24Hr":"0.2516702071432609"},{"id":"sentinel-protocol","rank":"484","symbol":"UPP","name":"Sentinel Protocol","supply":"303994835.2500000000000000","maxSupply":null,"marketCapUsd":"5293125.4462920326055269","volumeUsd24Hr":"4555.6914331880771862","priceUsd":"0.0174118926788314","changePercent24Hr":"-2.4520217315400882","vwap24Hr":"0.0170847835449381"},{"id":"rialto","rank":"485","symbol":"XRL","name":"Rialto","supply":"82175558.1218633000000000","maxSupply":null,"marketCapUsd":"5103524.5064977701224283","volumeUsd24Hr":"48.2174370397971671","priceUsd":"0.0621051395711780","changePercent24Hr":null,"vwap24Hr":null},{"id":"primecoin","rank":"486","symbol":"XPM","name":"Primecoin","supply":"28370397.4102737000000000","maxSupply":null,"marketCapUsd":"4947494.4840174884977003","volumeUsd24Hr":"1054.3214588269672578","priceUsd":"0.1743893260453893","changePercent24Hr":"-4.8757853376978009","vwap24Hr":"0.1773357360740578"},{"id":"jibrel-network","rank":"487","symbol":"JNT","name":"Jibrel Network","supply":"170080885.9013810000000000","maxSupply":null,"marketCapUsd":"4896179.4139143045669687","volumeUsd24Hr":"8336.7680130818847525","priceUsd":"0.0287873583675551","changePercent24Hr":"-3.4369317868628874","vwap24Hr":"0.0288805375663663"},{"id":"bitbay","rank":"488","symbol":"BAY","name":"BitBay","supply":"1012146906.1856500000000000","maxSupply":null,"marketCapUsd":"4819230.2404316644001850","volumeUsd24Hr":"1176.4297289769832516","priceUsd":"0.0047613940337903","changePercent24Hr":"-6.3409313694212575","vwap24Hr":"0.0049855984781609"},{"id":"docademic","rank":"489","symbol":"MTC","name":"Docademic","supply":"268717261.0000000000000000","maxSupply":null,"marketCapUsd":"4800671.4237465535214147","volumeUsd24Hr":"33.4792719106385998","priceUsd":"0.0178651397602127","changePercent24Hr":"-3.0610957838295139","vwap24Hr":null},{"id":"polybius","rank":"490","symbol":"PLBT","name":"Polybius","supply":"3969564.9983250000000000","maxSupply":null,"marketCapUsd":"4750823.4674071824887953","volumeUsd24Hr":"2231.4087322289771436","priceUsd":"1.1968121115063849","changePercent24Hr":"-6.0317619845465081","vwap24Hr":"1.2594276873253097"},{"id":"pascal-coin","rank":"491","symbol":"PASC","name":"Pascal Coin","supply":"27280700.0000000000000000","maxSupply":"42000000.0000000000000000","marketCapUsd":"4611242.7587256300972700","volumeUsd24Hr":"4717.4744165604552996","priceUsd":"0.1690294881995561","changePercent24Hr":"-4.8897181486857076","vwap24Hr":"0.1777274069520122"},{"id":"gamecredits","rank":"492","symbol":"GAME","name":"GameCredits","supply":"69836100.0000000000000000","maxSupply":"84000000.0000000000000000","marketCapUsd":"4594398.8896271069441700","volumeUsd24Hr":"8272.5812653545400702","priceUsd":"0.0657883084769497","changePercent24Hr":"-2.9222064358988040","vwap24Hr":"0.0656706559183849"},{"id":"mobilego","rank":"493","symbol":"MGO","name":"MobileGo","supply":"99996877.0000000000000000","maxSupply":null,"marketCapUsd":"4554234.6686957340883526","volumeUsd24Hr":"296.4299777696454323","priceUsd":"0.0455437690188638","changePercent24Hr":"-14.3391854547976710","vwap24Hr":"0.0510508239895270"},{"id":"omnitude","rank":"494","symbol":"ECOM","name":"Omnitude","supply":"64813301.3373840000000000","maxSupply":null,"marketCapUsd":"4525739.8256916860776767","volumeUsd24Hr":"34.3771333851605909","priceUsd":"0.0698273306914743","changePercent24Hr":"12.8029574273138499","vwap24Hr":"0.0710191673279253"},{"id":"etheroll","rank":"495","symbol":"DICE","name":"Etheroll","supply":"7001622.6487944200000000","maxSupply":"7001623.0000000000000000","marketCapUsd":"4348921.0548751306976770","volumeUsd24Hr":"1.9255044075296253","priceUsd":"0.6211304540418146","changePercent24Hr":null,"vwap24Hr":"0.6284665874896527"},{"id":"maecenas","rank":"496","symbol":"ART","name":"Maecenas","supply":"48347481.4597363000000000","maxSupply":"100000000.0000000000000000","marketCapUsd":"4305607.4923171184617095","volumeUsd24Hr":"483.1420718563221161","priceUsd":"0.0890554660205583","changePercent24Hr":"-11.4816935652814166","vwap24Hr":"0.0920830314497719"},{"id":"neumark","rank":"497","symbol":"NEU","name":"Neumark","supply":"34916353.7429321000000000","maxSupply":"1500000000.0000000000000000","marketCapUsd":"4258944.9444000507399167","volumeUsd24Hr":"2.1589690054947469","priceUsd":"0.1219756500279518","changePercent24Hr":"-17.5234571471580473","vwap24Hr":"0.1279838395303092"},{"id":"the-abyss","rank":"498","symbol":"ABYSS","name":"The Abyss","supply":"227282909.2787250000000000","maxSupply":null,"marketCapUsd":"4245607.9317338547818871","volumeUsd24Hr":"8050.3239841123813766","priceUsd":"0.0186798380274485","changePercent24Hr":"15.5991929690312253","vwap24Hr":null},{"id":"feathercoin","rank":"499","symbol":"FTC","name":"Feathercoin","supply":"244847240.0000000000000000","maxSupply":"336000000.0000000000000000","marketCapUsd":"4178216.9135522282901280","volumeUsd24Hr":"3664.9291686726234719","priceUsd":"0.0170645865297572","changePercent24Hr":"-2.4238029713792655","vwap24Hr":"0.0173668789304838"},{"id":"eosdac","rank":"500","symbol":"EOSDAC","name":"eosDAC","supply":"660755176.7845000000000000","maxSupply":null,"marketCapUsd":"4136577.2550081004040572","volumeUsd24Hr":"6573.5940646569458842","priceUsd":"0.0062603781254327","changePercent24Hr":"-1.7338893136207952","vwap24Hr":"0.0063626204235825"}],"timestamp":1563830714934}`